禾伸堂 (3026)-元大-新竹經國券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.3
漲幅
+0.31%
成交量
140張
產業
上市電子零組件類股▲0.24%
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	98.50	97.30	0	188	0.00%
2024/04/22	0	0.00	1	94.70	94.60	-1	175	-0.57%
2024/04/19	1	94.80	0	0.00	95.20	1	169	0.59%
2024/04/15	0	0.00	1	97.30	97.30	-1	163	-0.61%
2024/04/12	0	0.00	3	97.00	97.50	-3	163	-1.84%
2024/04/02	0	0.00	2	97.80	97.60	-2	170	-1.17%
2024/04/01	2	97.35	1	97.80	97.70	1	167	0.60%
2024/03/27	0	96.80	0	0.00	96.40	0	161	0.00%
2024/03/25	0	0.00	0.8	96.50	96.40	-0.8	164	-0.46%
2024/03/22	0	0.00	0	96.20	96.40	0	165	-0.02%
2024/03/21	0	0.00	0.1	96.20	96.30	-0.1	162	-0.06%
2024/03/20	0	95.85	2	96.00	95.70	-2	162	-1.23%
2024/03/19	0	95.70	0	0.00	95.70	0	161	0.01%
2024/03/08	10	95.70	0	0.00	95.00	10	159	6.28%
2024/03/07	2	96.50	0	0.00	96.70	2	156	1.28%
2024/03/06	3	96.60	2.1	96.61	97.20	0.9	157	0.57%
2024/03/05	3	96.60	0.1	96.90	96.60	2.9	163	1.77%
2024/02/27	0	0.00	1	95.20	95.90	-1	178	-0.56%
2024/02/23	2	95.65	2	95.70	95.80	0	179	0.00%
2024/02/15	2	95.10	10.5	94.70	95.00	-8.5	176	-4.80%
2024/01/22	0	0.00	1	94.30	94.50	-1	182	-0.55%
2024/01/19	1	94.30	0	0.00	94.70	1	181	0.55%
2023/12/27	1	97.70	0	0.00	97.70	1	182	0.55%
2023/12/12	0	0.00	1	98.20	98.50	-1	169	-0.59%
2023/12/11	0	0.00	0.1	98.80	98.60	-0.1	167	-0.06%
2023/11/29	0	0.00	0.1	99.40	99.90	-0.1	154	-0.03%
2023/11/24	1	98.60	0	0.00	98.40	1	166	0.60%
2023/11/16	0	0.00	0.1	96.10	96.10	-0.1	156	-0.03%
2023/11/15	0	0.00	0.1	96.20	96.10	-0.1	156	-0.03%
2023/11/03	1	97.40	0	0.00	96.70	1	171	0.58%
2023/10/31	0	0.00	0	95.20	94.90	0	167	-0.01%
2023/10/11	8	96.94	0	0.00	96.40	8	206	3.87%
2023/10/05	0	97.70	0	0.00	97.60	0	212	0.01%
2023/09/22	0	0.00	2	97.85	98.00	-2	227	-0.88%
2023/09/06	0.3	99.90	0	0.00	99.80	0.3	248	0.12%
2023/09/01	0	99.80	1	101.50	99.80	-1	247	-0.40%
2023/08/31	0	0.00	0.1	98.00	98.00	-0.1	226	-0.02%
2023/08/30	0.4	95.70	0	0.00	95.60	0.4	224	0.16%
2023/08/28	0	0.00	0.1	95.00	94.70	-0.1	233	-0.05%
2023/08/25	0	0.00	0	94.30	94.90	0	235	-0.01%
2023/08/24	0	0.00	0	95.50	94.50	0	238	-0.01%
2023/08/21	0.1	94.59	0	0.00	93.60	0.1	244	0.02%
2023/08/16	0	95.00	0	0.00	94.00	0	242	0.00%
2023/08/10	1	95.20	0	0.00	96.00	1	244	0.41%
2023/08/01	2	96.70	0	0.00	96.80	2	241	0.83%
2023/07/28	0	0.00	1	97.50	97.60	-1	243	-0.41%
2023/07/21	1	97.80	0	0.00	98.50	1	234	0.43%
2023/07/19	2	107.50	0	0.00	106.50	2	227	0.88%
2023/07/10	1	105.50	0	0.00	105.50	1	214	0.47%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/06/13	4	105.50	0	0.00	105.50	4	230	1.74%
2023/06/08	10	105.00	0	0.00	105.00	10	231	4.32%
2023/06/02	0	0.00	10	105.50	106.00	-10	245	-4.07%
2023/05/15	0	0.00	0.1	101.02	101.00	-0.1	249	-0.04%
2023/04/25	0.1	100.50	0	0.00	101.00	0.1	268	0.02%
2023/04/21	0.1	101.50	0	0.00	100.50	0.1	264	0.02%
2023/04/18	1	105.00	0	0.00	104.50	1	259	0.39%
2023/04/12	0	0.00	0.1	106.00	105.50	-0.1	245	-0.04%
2023/04/11	1	105.00	0	0.00	105.50	1	239	0.42%
2023/04/10	0.1	104.00	0	0.00	104.00	0.1	230	0.04%
2023/03/24	0	100.00	0	0.00	100.00	0	221	0.00%
2023/03/06	1	98.20	0	97.80	98.20	1	196	0.49%
2023/03/01	0	0.00	14	96.60	96.40	-14	185	-7.56%
2023/02/24	0	95.50	0	0.00	96.20	0	180	0.01%
2023/02/22	0	0.00	1	94.60	95.10	-1	179	-0.56%
2023/02/09	0	0.00	1	94.50	94.90	-1	169	-0.59%
2023/02/02	0	94.10	0	0.00	94.50	0	163	0.03%
2023/01/31	1	91.30	0	0.00	91.30	1	149	0.67%
2023/01/17	0	90.50	2	90.30	90.30	-2	145	-1.36%
2022/12/21	0	0.00	2	90.10	89.40	-2	159	-1.25%
2022/12/20	0	0.00	1	90.20	90.30	-1	158	-0.63%
2022/12/09	2	89.40	0	0.00	89.10	2	157	1.27%
2022/12/05	0	0.00	1	92.10	92.10	-1	154	-0.65%
2022/12/02	1	91.30	2	91.30	91.60	-1	158	-0.63%
2022/12/01	0	0.00	2	91.00	90.90	-2	156	-1.28%
2022/11/29	0	0.00	2	90.00	90.00	-2	149	-1.34%
2022/11/24	0	0.00	4.2	90.30	90.30	-4.2	153	-2.70%
2022/11/15	4	89.70	0	0.00	90.00	4	161	2.47%
2022/11/04	0	0.00	1	87.80	87.90	-1	168	-0.59%
2022/10/26	0	0.00	0.2	86.50	86.00	-0.2	188	-0.13%
2022/10/25	0	0.00	0	86.00	86.00	0	189	-0.01%
2022/10/18	1	85.90	0	0.00	87.30	1	194	0.51%
2022/10/17	0	84.90	0	0.00	85.70	0	196	0.01%
2022/10/13	1	84.00	0	0.00	84.50	1	207	0.48%
2022/10/03	0	86.00	0	0.00	86.50	0	279	0.01%
2022/09/30	0.1	85.50	0	0.00	86.90	0.1	284	0.04%
2022/09/26	0.1	86.40	0	0.00	85.20	0.1	281	0.04%
2022/09/21	0	0.00	1	89.00	89.00	-1	296	-0.34%
2022/09/16	0.2	90.20	0	0.00	89.40	0.2	307	0.05%
2022/09/07	0	0.00	1	87.60	88.00	-1	332	-0.30%
2022/09/01	0	88.60	0	0.00	88.70	0	337	0.01%
2022/08/29	0	0.00	1	88.60	88.60	-1	335	-0.30%
2022/08/24	1	89.60	0	0.00	90.00	1	338	0.30%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/17	1	90.40	0	0.00	90.30	1	351	0.28%
2022/08/08	0	88.00	1	87.20	87.80	-1	353	-0.28%
2022/08/05	5	89.20	0	0.00	89.30	5	350	1.43%
2022/08/04	0	0.00	1	88.80	89.00	-1	357	-0.28%
2022/08/02	5	89.90	0	0.00	90.80	5	364	1.37%
2022/07/27	5	90.60	0	0.00	90.80	5	366	1.36%
2022/07/20	5	91.60	0	0.00	91.50	5	363	1.38%
2022/07/18	4	92.75	1	91.70	91.80	3	359	0.85%
2022/07/15	10	100.00	2	100.20	101.00	8	343	2.33%
2022/07/12	1	95.00	0	0.00	95.10	1	304	0.33%
2022/07/11	0	97.00	0	0.00	97.00	0	302	0.00%
2022/07/04	1	96.30	0	0.00	97.50	1	297	0.34%
2022/06/22	1	104.00	0	0.00	103.50	1	274	0.36%
2022/06/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/06/16	0	0.00	0.1	111.00	109.00	-0.1	273	-0.02%
2022/06/14	0	0.00	2	110.50	110.50	-2	292	-0.68%
2022/06/02	2	112.50	0	0.00	113.00	2	358	0.56%
2022/05/26	2	109.50	0	0.00	109.50	2	368	0.54%
2022/05/25	1	109.00	0	0.00	109.00	1	371	0.27%
2022/05/19	0	0.00	2	108.50	110.00	-2	375	-0.53%
2022/05/16	0	0.00	1	110.50	111.00	-1	371	-0.27%
2022/05/12	1	109.50	0	0.00	109.50	1	374	0.27%
2022/05/11	0	0.00	15	110.50	110.50	-15	368	-4.07%
2022/05/10	0	0.00	0.1	111.50	112.50	-0.1	370	-0.03%
2022/05/06	0	0.00	1	115.00	115.00	-1	368	-0.27%
2022/05/04	0	114.00	0	0.00	114.00	0	371	0.01%
2022/04/25	5	114.00	0.5	114.50	114.50	4.5	379	1.19%
2022/04/19	1	114.50	0	0.00	115.50	1	388	0.26%
2022/04/06	0	0.00	1	119.00	118.50	-1	448	-0.22%
2022/04/01	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/29	1	119.50	0	0.00	119.00	1	449	0.22%
2022/03/23	0	0.00	1	120.50	120.00	-1	464	-0.22%
2022/03/22	0	120.00	0	0.00	120.00	0	464	0.00%
2022/03/18	3	120.00	0	0.00	118.50	3	459	0.66%
2022/03/17	0	0.00	1	119.00	119.00	-1	447	-0.22%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/14	5	119.00	0	0.00	118.50	5	427	1.17%
2022/03/10	1	119.00	14	118.86	119.00	-13	426	-3.05%
2022/03/08	1	113.97	0	0.00	113.50	1	409	0.25%
2022/03/07	0	117.50	0	0.00	116.50	0	394	0.01%
2022/03/04	0	119.50	0	0.00	119.50	0	406	0.01%
2022/03/01	1	119.00	0	0.00	118.50	1	416	0.24%
2022/02/22	0	0.00	1	118.00	118.00	-1	429	-0.23%
2022/02/21	0	0.00	1	119.00	119.00	-1	442	-0.23%
2022/02/18	0	0.00	1	119.00	119.00	-1	459	-0.22%
2022/02/17	1	119.00	0	0.00	118.00	1	463	0.22%
2022/02/14	0	0.00	2	116.50	117.00	-2	478	-0.42%
2022/02/11	2	118.00	0	0.00	118.50	2	482	0.41%
2022/02/10	2	118.50	1	119.00	118.50	1	491	0.20%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/24	3	114.50	0	0.00	114.50	3	570	0.53%
2022/01/21	0	0.00	1	115.00	115.00	-1	573	-0.17%
2022/01/18	0	0.00	3	117.33	116.50	-3	578	-0.52%
2022/01/14	4	114.50	2	114.25	115.00	2	583	0.34%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/04	1	121.00	0	0.00	121.00	1	583	0.17%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/30	0	0.00	5	119.50	119.50	-5	582	-0.86%
2021/12/20	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/12/14	5	118.00	0	0.00	118.00	5	647	0.77%
2021/12/09	5	120.00	0	0.00	120.00	5	658	0.76%
2021/12/07	0	121.00	0	0.00	121.00	0	658	0.00%
2021/12/06	1	121.50	0	0.00	121.50	1	658	0.15%
2021/12/02	0	0.00	1	121.00	120.50	-1	675	-0.15%
2021/12/01	1	122.00	0	0.00	122.00	1	676	0.15%
2021/11/22	1	121.50	3	121.17	121.50	-2	678	-0.29%
2021/11/19	0	121.00	16	121.25	120.50	-16	681	-2.35%
2021/11/18	0	0.00	1	121.50	122.00	-1	680	-0.15%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/11	0	0.00	1	119.00	119.50	-1	731	-0.14%
2021/11/10	0	0.00	1	120.50	120.50	-1	753	-0.13%
2021/11/09	0	0.00	1.3	119.50	119.50	-1.3	763	-0.17%
2021/11/08	2	118.00	0	0.00	118.00	2	759	0.26%
2021/11/05	0	0.00	1	119.50	120.00	-1	765	-0.13%
2021/11/04	3	119.83	1	121.00	119.00	2	769	0.26%
2021/11/03	0	0.00	3.4	118.40	119.50	-3.4	756	-0.44%
2021/11/02	3	115.33	1	114.50	114.50	2	751	0.27%
2021/10/29	0	0.00	2	117.50	118.00	-2	783	-0.26%
2021/10/28	0	0.00	3	116.67	116.00	-3	845	-0.35%
2021/10/26	3	114.83	0	0.00	115.00	3	869	0.34%
2021/10/25	0	0.00	6	114.67	115.50	-6	889	-0.68%
2021/10/22	0	0.00	1	114.00	114.00	-1	923	-0.11%
2021/10/21	0	0.00	0.2	113.50	114.00	-0.2	959	-0.02%
2021/10/20	1	112.50	0	0.00	113.50	1	970	0.10%
2021/10/19	0	0.00	1	113.00	113.00	-1	1,008	-0.10%
2021/10/14	1	108.50	2	110.25	109.50	-1	1,175	-0.09%
2021/10/13	2	109.00	0	0.00	110.00	2	1,204	0.17%
2021/10/08	3	110.50	0	0.00	111.00	3	1,229	0.24%
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	1	108.50	0	0.00	110.00	1	1,277	0.08%
2021/10/05	1	110.00	1	110.00	111.00	0	1,313	0.00%
2021/10/04	2	112.50	1	112.50	111.50	1	1,356	0.07%
2021/10/01	4	114.50	1	113.00	114.00	3	1,407	0.21%
2021/09/30	2	115.75	1	116.00	116.00	1	1,458	0.07%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/28	1	116.00	2.1	116.74	117.00	-1.1	1,510	-0.07%
2021/09/24	1	117.50	0	0.00	118.50	1	1,602	0.06%
2021/09/23	0	0.00	2	119.00	118.50	-2	1,670	-0.12%
2021/09/22	2	115.50	3	115.83	116.50	-1	1,756	-0.06%
2021/09/17	2	117.25	0	0.00	117.00	2	1,777	0.11%
2021/09/16	0	0.00	1	116.50	116.50	-1	1,796	-0.06%
2021/09/15	2	117.00	0	0.00	117.00	2	1,805	0.11%
2021/09/10	0.1	117.50	0	0.00	117.00	0.1	1,897	0.01%
2021/09/08	1	117.00	1	116.00	116.00	0	2,008	0.00%
2021/09/06	0	0.00	2	120.25	120.00	-2	2,055	-0.10%
2021/09/03	1	122.50	1	122.00	121.50	0	2,071	0.00%
2021/09/02	0	0.00	1	120.50	120.50	-1	2,107	-0.05%
2021/08/31	0	0.00	1	120.00	121.00	-1	2,153	-0.05%
2021/08/30	1	122.00	0	0.00	121.50	1	2,160	0.05%
2021/08/27	2	121.00	1	122.00	121.50	1	2,167	0.05%
2021/08/25	1	120.50	0	0.00	120.50	1	2,198	0.05%
2021/08/24	1	119.50	0	0.00	119.00	1	2,212	0.05%
2021/08/23	2.2	118.82	0	0.00	119.00	2.2	2,238	0.10%
2021/08/20	2	116.00	0	0.00	118.00	2	2,254	0.09%
2021/08/19	3	118.33	0	0.00	117.50	3	2,243	0.13%
2021/08/18	0.1	120.00	0	0.00	123.00	0.1	2,235	0.00%
2021/08/16	2	121.25	2	121.00	122.50	0	2,286	0.00%
2021/08/13	1.3	125.46	0	0.00	125.00	1.3	2,435	0.05%
2021/08/12	0	0.00	1	130.00	128.00	-1	2,447	-0.04%
2021/08/11	4	127.25	1	129.50	127.50	3	2,471	0.12%
2021/08/10	3	130.50	2	130.50	129.50	1	2,509	0.04%
2021/08/09	1	132.50	7	132.50	132.50	-6	2,558	-0.23%
2021/08/06	2	134.00	1	133.00	133.50	1	2,653	0.04%
2021/08/05	7	132.50	2	133.50	133.00	5	2,703	0.18%
2021/08/03	3	132.67	7	132.64	131.50	-4	2,903	-0.14%
2021/08/02	1	126.00	0	0.00	127.00	1	3,097	0.03%
2021/07/30	3	126.17	0	0.00	125.00	3	3,324	0.09%
2021/07/28	3	125.17	0	0.00	128.00	3	3,446	0.09%
2021/07/27	5	127.50	0.1	129.00	127.00	4.9	3,603	0.14%
2021/07/26	2	130.25	0	0.00	130.00	2	3,611	0.06%
2021/07/23	1	130.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	2.6	133.65	1	133.50	132.00	1.6	3,612	0.04%
2021/07/21	7	139.57	8	140.44	139.50	-1	3,557	-0.03%
2021/07/20	2	142.00	44	142.00	141.00	-42	3,516	-1.19%
2021/07/19	1	144.00	0	0.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	1	143.50	146.50	-1	3,485	-0.03%
2021/07/15	0	0.00	1	145.00	145.00	-1	3,485	-0.03%
2021/07/14	0	0.00	4	145.50	145.00	-4	3,511	-0.11%
2021/07/13	5	145.60	3	147.83	145.00	2	3,494	0.06%
2021/07/12	3	147.67	2	148.50	148.50	1	3,461	0.03%
2021/07/09	5	144.51	6	146.58	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	12	145.00	145.50	-12	3,403	-0.35%
2021/07/07	6	144.25	3	144.50	143.00	3	3,357	0.09%
2021/07/06	0	0.00	2.1	142.21	142.00	-2.1	3,321	-0.06%
2021/07/05	0	0.00	1	140.50	141.50	-1	3,316	-0.03%
2021/07/02	0.1	138.00	2	138.50	139.00	-1.9	3,354	-0.06%
2021/07/01	12	139.58	2	141.75	139.00	10	3,359	0.30%
2021/06/30	0	0.00	11	143.68	145.00	-11	3,293	-0.33%
2021/06/29	8.1	142.55	2	141.75	139.50	6.1	3,239	0.19%
2021/06/28	0	0.00	6	139.08	139.50	-6	3,167	-0.19%
2021/06/25	1	137.50	6	138.50	138.00	-5	3,172	-0.16%
2021/06/24	1	138.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	1.1	138.52	4	139.00	139.50	-3	3,175	-0.09%
2021/06/22	0	0.00	1	138.50	138.50	-1	3,145	-0.03%
2021/06/21	2	136.25	5	137.60	138.00	-3	3,129	-0.10%
2021/06/18	16	139.56	9	140.22	139.50	7	3,124	0.22%
2021/06/17	3	139.00	0	0.00	140.00	3	3,093	0.10%
2021/06/10	3	136.50	0	0.00	134.00	3	3,110	0.10%
2021/06/09	0	0.00	2	133.00	134.00	-2	3,091	-0.06%
2021/06/08	4.5	132.67	3	132.50	132.00	1.5	3,168	0.05%
2021/06/07	10	131.00	1	130.00	130.50	9	3,316	0.27%
2021/06/04	10	130.00	1	131.00	131.00	9	3,308	0.27%
2021/06/03	0	0.00	9	130.50	131.00	-9	3,321	-0.27%
2021/06/02	9	131.00	0	0.00	130.50	9	3,313	0.27%
2021/06/01	3	133.14	0	0.00	133.50	3	3,291	0.09%
2021/05/31	2	132.75	6	133.17	132.50	-4	3,280	-0.12%
2021/05/28	2	131.00	2	131.00	131.50	0	3,257	0.00%
2021/05/27	2	128.75	1	129.50	129.50	1	3,243	0.03%
2021/05/26	11	131.41	12	129.50	130.50	-1	3,242	-0.03%
2021/05/25	12	130.88	5	130.30	130.50	7	3,240	0.22%
2021/05/24	20	125.50	0	0.00	127.50	20	3,215	0.62%
2021/05/21	2	130.00	7	128.57	127.50	-5	3,216	-0.16%
2021/05/20	0	0.00	1	122.50	122.00	-1	3,114	-0.03%
2021/05/19	1	122.50	1	120.00	123.00	0	3,105	0.00%
2021/05/18	1	120.50	4	120.75	123.00	-3	3,102	-0.10%
2021/05/17	3	117.33	6	117.25	116.50	-3	3,133	-0.10%
2021/05/14	9	122.94	9	124.94	121.50	0	3,089	0.00%
2021/05/13	4	117.00	0	0.00	120.50	4	3,044	0.13%
2021/05/12	9	122.83	3	121.83	121.50	6	2,978	0.20%
2021/05/11	7	130.29	6	128.75	129.00	1	2,859	0.03%
2021/05/10	10.1	140.31	7	140.36	136.00	3.1	2,760	0.11%
2021/05/07	9	141.28	14	139.71	144.00	-5	2,510	-0.20%
2021/05/06	13	131.50	13	130.96	131.00	0	2,283	0.00%
2021/05/05	7	131.86	2	133.00	130.50	5	2,241	0.22%
2021/05/04	8	135.56	11.2	134.97	136.50	-3.2	2,135	-0.15%
2021/05/03	3	129.17	0	0.00	128.50	3	1,962	0.15%
2021/04/29	0	0.00	3	134.50	134.50	-3	1,929	-0.16%
2021/04/28	1	132.00	6	133.92	134.00	-5	1,914	-0.26%
2021/04/26	1	131.50	0	0.00	132.00	1	1,924	0.05%
2021/04/22	7	130.07	0	0.00	128.50	7	1,945	0.36%
2021/04/21	3	132.17	1	131.50	132.50	2	1,936	0.10%
2021/04/20	2	133.25	3	134.00	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	5	131.10	131.00	-5	1,923	-0.26%
2021/04/16	1.1	129.55	0	0.00	130.00	1.1	1,953	0.06%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/14	1	126.50	2	125.75	128.00	-1	2,018	-0.05%
2021/04/13	4	130.13	0	0.00	129.00	4	2,006	0.20%
2021/04/12	1	130.50	10	130.50	130.50	-9	2,013	-0.45%
2021/04/09	8	134.13	4	134.13	132.50	4	2,009	0.20%
2021/04/08	4	134.75	12	134.54	134.50	-8	1,992	-0.40%
2021/04/07	0	0.00	1	130.50	132.00	-1	1,937	-0.05%
2021/04/06	1	130.50	1	131.05	130.50	0	1,924	0.00%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/31	11	130.00	2	129.75	130.00	9	1,912	0.47%
2021/03/30	5	129.80	0	0.00	129.50	5	1,935	0.26%
2021/03/29	6	129.33	2	129.25	129.00	4	1,917	0.21%
2021/03/26	1	129.00	0	0.00	128.50	1	1,917	0.05%
2021/03/23	5	129.50	0	0.00	128.00	5	1,954	0.26%
2021/03/22	0	0.00	1	128.50	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	3	128.00	128.00	-3	1,985	-0.15%
2021/03/18	2	127.25	0	0.00	127.00	2	2,078	0.10%
2021/03/17	4	127.88	0	0.00	128.00	4	2,101	0.19%
2021/03/16	1	129.50	2	129.50	128.50	-1	2,130	-0.05%
2021/03/15	1	126.50	3	127.50	128.00	-2	2,189	-0.09%
2021/03/12	5	127.20	9	127.22	127.00	-4	2,174	-0.18%
2021/03/11	2	124.00	29	124.26	125.50	-27	2,088	-1.29%
2021/03/10	1	117.00	1	116.50	117.00	0	1,930	0.00%
2021/03/09	3	114.33	0	0.00	115.00	3	1,967	0.15%
2021/03/08	1	118.00	0	0.00	116.50	1	1,970	0.05%
2021/03/05	1	117.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	4	119.63	1	122.00	119.50	3	2,056	0.15%
2021/02/26	2	119.00	1	118.00	119.50	1	2,098	0.05%
2021/02/25	4	120.75	2	121.75	121.50	2	2,144	0.09%
2021/02/24	12	121.63	6	122.08	120.50	6	2,148	0.28%
2021/02/23	4	122.50	1	124.00	123.50	3	2,210	0.14%
2021/02/22	0	0.00	10.3	124.10	122.50	-10.3	2,193	-0.47%
2021/02/19	1	118.50	0	0.00	120.50	1	2,132	0.05%
2021/02/18	5	118.60	1	120.00	120.00	4	2,132	0.19%
2021/02/17	1	118.50	8	120.94	120.50	-7	2,158	-0.32%
2021/02/05	2	114.75	5	114.90	115.00	-3	2,094	-0.14%
2021/02/04	5	114.00	10	114.40	113.50	-5	2,117	-0.24%
2021/02/03	1	109.00	6	109.25	108.50	-5	2,107	-0.24%
2021/02/02	10	108.50	9	108.83	108.50	1	2,174	0.05%
2021/01/29	1	109.00	2	108.00	108.00	-1	2,197	-0.05%
2021/01/28	0	0.00	2	110.25	110.50	-2	2,227	-0.09%
2021/01/27	2	111.50	0	0.00	112.00	2	2,246	0.09%
2021/01/26	2	112.25	4	113.00	112.00	-2	2,313	-0.09%
2021/01/25	1	115.50	7	114.29	113.50	-6	2,314	-0.26%
2021/01/22	3	113.00	1	112.50	113.50	2	2,302	0.09%
2021/01/21	0	0.00	1	113.00	111.50	-1	2,297	-0.04%
2021/01/20	6	113.50	0	0.00	112.00	6	2,283	0.26%
2021/01/19	1	116.50	1	118.00	116.50	0	2,240	0.00%
2021/01/18	1	116.00	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	118.50	1	120.50	118.50	0	2,221	0.00%
2021/01/14	0	0.00	1	120.50	120.50	-1	2,201	-0.05%
2021/01/13	17	119.29	5	120.00	119.00	12	2,175	0.55%
2021/01/12	2	118.25	0	0.00	118.00	2	2,151	0.09%
2021/01/11	1	121.50	7	122.14	121.50	-6	2,135	-0.28%
2021/01/08	1	118.50	28.1	120.10	119.00	-27.1	2,098	-1.29%
2021/01/07	1	117.50	2	117.75	118.00	-1	2,028	-0.05%
2021/01/06	6.1	116.33	1	119.50	115.50	5.1	2,015	0.25%
2021/01/05	2	119.00	1	119.00	118.50	1	1,996	0.05%
2021/01/04	0	0.00	9	118.28	118.50	-9	1,974	-0.46%
2020/12/31	3	116.17	1	116.50	116.50	2	1,957	0.10%
2020/12/30	1.3	115.62	1	116.00	116.00	0.3	1,944	0.02%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	4.3	114.60	1	114.50	114.50	3.3	1,933	0.17%
2020/12/25	2	115.50	0	0.00	115.50	2	1,928	0.10%
2020/12/24	2	116.50	12	116.79	115.50	-10	1,946	-0.51%
2020/12/22	0	0.00	1	114.00	112.50	-1	1,918	-0.05%
2020/12/21	6.3	112.55	1	111.50	113.50	5.3	1,918	0.28%
2020/12/18	14	115.50	1.1	114.05	115.00	13	1,908	0.68%
2020/12/17	2	115.50	5	115.50	117.00	-3	1,885	-0.16%
2020/12/16	2	118.00	0	0.00	118.00	2	1,872	0.11%
2020/12/15	5	119.90	7	119.29	116.50	-2	1,859	-0.11%
2020/12/14	15.1	123.47	24	123.33	122.00	-9	1,818	-0.49%
2020/12/11	1	119.00	16	118.72	119.00	-15	1,704	-0.88%
2020/12/10	4	118.63	2	119.50	118.50	2	1,658	0.12%
2020/12/09	21	119.02	9	120.89	121.00	12	1,604	0.75%
2020/12/08	0	0.00	1	117.00	115.50	-1	1,471	-0.07%
2020/12/07	1	116.00	0	0.00	114.50	1	1,464	0.07%
2020/12/04	0	0.00	2	117.50	116.50	-2	1,453	-0.14%
2020/12/03	1	116.00	4	117.50	116.50	-3	1,465	-0.20%
2020/12/02	2	115.50	3.7	116.14	115.50	-1.7	1,440	-0.11%
2020/12/01	1	116.00	0	0.00	117.50	1	1,430	0.07%
2020/11/30	2	117.50	3	117.67	116.50	-1	1,424	-0.07%
2020/11/27	0.1	116.00	0	0.00	115.50	0.1	1,398	0.01%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	2	115.00	0	0.00	114.00	2	1,397	0.14%
2020/11/24	0	0.00	12	114.00	114.50	-12	1,356	-0.88%
2020/11/23	2	112.25	1	112.00	112.00	1	1,314	0.08%
2020/11/20	1	115.00	4	113.25	112.00	-3	1,299	-0.23%
2020/11/18	1	109.50	4	109.88	109.50	-3	1,214	-0.25%
2020/11/17	0	0.00	2	111.00	109.50	-2	1,218	-0.16%
2020/11/16	12	111.00	1	110.00	110.50	11	1,252	0.88%
2020/11/13	1	111.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	8.2	111.25	0	0.00	111.00	8.2	1,204	0.68%
2020/11/11	2	109.00	3	109.50	110.50	-1	1,168	-0.09%
2020/11/10	2	107.75	6	108.58	108.00	-4	1,122	-0.36%
2020/11/09	1	108.00	0	0.00	106.50	1	1,060	0.09%
2020/11/06	11	107.55	1	107.50	107.00	10	1,048	0.95%
2020/11/05	0	0.00	1	107.50	107.00	-1	1,038	-0.10%
2020/11/03	2	104.25	2	104.75	104.50	0	1,026	0.00%
2020/10/20	1	102.50	0	0.00	102.00	1	1,149	0.09%
2020/10/19	0.1	102.50	0	0.00	102.50	0.1	1,171	0.01%
2020/10/16	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/10/12	0	0.00	1	102.00	102.00	-1	1,373	-0.07%
2020/10/08	0.1	103.00	0	0.00	103.00	0.1	1,424	0.00%
2020/09/30	1	101.00	0	0.00	101.00	1	1,649	0.06%
2020/09/29	1.1	100.05	3	102.33	101.00	-2	1,697	-0.11%
2020/09/25	1	97.20	0	0.00	97.20	1	1,805	0.06%
2020/09/24	4	99.78	2	100.00	99.70	2	1,811	0.11%
2020/09/23	1	100.50	2	102.00	101.50	-1	1,837	-0.05%
2020/09/22	1	100.00	0	0.00	102.00	1	1,852	0.05%
2020/09/21	2	102.75	0	0.00	102.50	2	1,881	0.11%
2020/09/17	0	0.00	1	106.50	106.00	-1	1,904	-0.05%
2020/09/11	1	103.00	2	103.00	103.50	-1	1,998	-0.05%
2020/09/08	3	105.50	4	105.88	105.50	-1	2,054	-0.05%
2020/09/07	1	103.00	15	103.00	103.00	-14	2,078	-0.67%
2020/09/04	2	104.75	0	0.00	105.00	2	2,116	0.09%
2020/09/02	18	107.44	0	0.00	107.00	18	2,154	0.84%
2020/09/01	1	107.50	1	108.50	108.50	0	2,202	0.00%
2020/08/28	2	106.77	1	108.00	106.50	1	2,394	0.04%
2020/08/27	0	0.00	2	109.50	108.50	-2	2,422	-0.08%
2020/08/25	0	0.00	2	103.50	105.00	-2	2,486	-0.08%
2020/08/24	2	102.00	0	0.00	102.50	2	2,499	0.08%
2020/08/20	2	98.55	5	99.98	99.30	-3	2,520	-0.12%
2020/08/19	2	106.74	0	0.00	105.50	2	2,503	0.08%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/14	0	109.50	0	0.00	109.50	0	2,618	0.00%
2020/08/12	0	0.00	3	109.67	109.50	-3	2,710	-0.11%
2020/08/11	0	0.00	1	109.00	109.00	-1	2,768	-0.04%
2020/08/10	2	110.25	0	0.00	109.00	2	2,849	0.07%
2020/08/07	5	113.50	0	0.00	113.00	5	2,885	0.17%
2020/08/06	4	114.63	1	115.00	113.00	3	2,949	0.10%
2020/08/05	2	112.25	0	0.00	112.00	2	2,955	0.07%
2020/08/03	1	110.50	3	110.50	109.50	-2	3,097	-0.06%
2020/07/31	0	0.00	1	108.50	108.00	-1	3,227	-0.03%
2020/07/30	0.1	107.50	3	107.00	107.00	-3	3,398	-0.09%
2020/07/28	9	109.39	4	109.38	107.00	5	3,841	0.13%
2020/07/27	0	0.00	1	111.00	110.00	-1	3,889	-0.03%
2020/07/24	3	109.67	1	109.50	108.50	2	3,966	0.05%
2020/07/23	1	111.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	2	111.75	1	112.50	113.50	1	4,246	0.02%
2020/07/21	2	111.00	0	0.00	111.00	2	4,340	0.05%
2020/07/20	4.3	109.32	0	0.00	109.50	4.3	4,508	0.09%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	6	118.50	5	119.80	116.00	1	4,633	0.02%
2020/07/15	2	129.00	7	128.64	128.00	-5	4,694	-0.11%
2020/07/14	2.3	128.44	1.7	128.59	128.00	0.6	4,762	0.01%
2020/07/13	7	129.43	1	130.00	129.50	6	4,833	0.12%
2020/07/10	6.3	130.17	1	127.50	127.50	5.3	4,977	0.11%
2020/07/09	0	129.50	3	130.83	130.00	-3	4,935	-0.06%
2020/07/08	2	129.25	5	128.70	129.50	-3	4,906	-0.06%
2020/07/07	2	127.75	4	129.00	131.00	-2	4,893	-0.04%
2020/07/06	2.1	128.00	3	127.83	128.50	-0.9	4,889	-0.02%
2020/07/03	3	127.00	3	126.33	126.00	0	4,954	0.00%
2020/07/02	2	126.50	2	126.25	127.00	0	4,983	0.00%
2020/07/01	2	122.00	13	123.46	124.00	-11	4,967	-0.22%
2020/06/30	0.2	121.50	1	121.00	121.00	-0.8	4,954	-0.02%
2020/06/29	0	0.00	8	122.00	123.50	-8	4,936	-0.16%
2020/06/24	2	126.25	1	126.00	125.50	1	4,931	0.02%
2020/06/23	12	126.42	3	126.00	125.50	9	4,961	0.18%
2020/06/22	3	125.17	3	125.33	125.50	0	4,980	0.00%
2020/06/19	9	125.50	2	126.50	125.00	7	5,028	0.14%
2020/06/18	2	123.75	12	124.88	126.00	-10	5,052	-0.20%
2020/06/17	2	122.75	2	123.25	123.00	0	5,042	0.00%
2020/06/16	4	121.38	5	122.20	123.00	-1	5,079	-0.02%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	6	117.52	12	117.25	119.00	-6	5,192	-0.11%
2020/06/11	3	121.16	1	120.50	120.00	2	5,230	0.04%
2020/06/10	15.3	123.52	1	123.00	123.00	14.3	5,267	0.27%
2020/06/09	2.3	122.78	2	124.50	123.00	0.3	5,420	0.00%
2020/06/08	3.3	124.30	5	125.70	123.50	-1.7	5,615	-0.03%
2020/06/05	8.3	129.09	7	127.29	127.00	1.3	5,580	0.02%
2020/06/04	4	129.38	5	129.30	130.00	-1	5,546	-0.02%
2020/06/03	2	125.00	0	0.00	125.00	2	5,437	0.04%
2020/06/02	4	125.25	1	125.50	124.00	3	5,415	0.06%
2020/06/01	2	124.78	2	125.75	126.50	0	5,399	0.00%
2020/05/29	0.3	124.00	0	0.00	124.00	0.3	5,380	0.00%
2020/05/28	1	124.50	2	123.75	121.50	-1	5,401	-0.02%
2020/05/27	1.3	124.60	2	124.00	123.00	-0.8	5,480	-0.01%
2020/05/26	1.3	124.40	1	126.50	123.50	0.3	5,641	0.00%
2020/05/25	3.3	123.27	1	120.50	124.50	2.3	5,722	0.04%
2020/05/22	3	124.67	1	123.00	122.50	2	5,773	0.03%
2020/05/21	4.3	125.41	15	125.77	127.00	-10.8	5,817	-0.18%
2020/05/20	1.3	124.60	1	126.50	124.50	0.3	5,949	0.00%
2020/05/19	8.3	125.27	1	125.50	125.00	7.3	5,951	0.12%
2020/05/18	7	124.07	0	0.00	123.00	7	5,968	0.12%
2020/05/15	1	125.50	4	127.38	127.50	-3	6,058	-0.05%
2020/05/14	10	127.10	4	127.75	125.50	6	6,022	0.10%
2020/05/13	6	128.83	6	129.75	128.50	0	6,026	0.00%
2020/05/12	2	127.00	5	129.00	129.00	-3	6,044	-0.05%
2020/05/11	3	129.33	1	131.50	129.00	2	6,086	0.03%
2020/05/08	3	127.17	5	127.50	129.00	-2	6,185	-0.03%
2020/05/07	8	130.38	2	132.00	129.50	6	6,140	0.10%
2020/05/06	2	135.75	5	136.40	134.50	-3	6,170	-0.05%
2020/05/05	14	135.50	23	135.35	135.50	-9	6,049	-0.15%
2020/05/04	0	0.00	2	125.00	126.00	-2	5,763	-0.03%
2020/04/30	5	125.00	4	124.88	124.50	1	5,832	0.02%
2020/04/29	9	124.39	2	123.75	125.00	7	5,810	0.12%
2020/04/28	7	121.43	13	120.69	122.00	-6	5,756	-0.10%
2020/04/27	1	118.50	4	119.13	118.00	-3	5,636	-0.05%
2020/04/24	11	116.41	9	116.17	117.00	2	5,511	0.04%
2020/04/23	8	115.19	15	113.97	114.00	-7	5,458	-0.13%
2020/04/22	4	110.25	3	110.33	111.00	1	5,341	0.02%
2020/04/21	5	109.60	12	108.00	107.50	-7	5,295	-0.13%
2020/04/20	2	110.50	3	110.17	111.00	-1	5,310	-0.02%
2020/04/17	5	107.00	34	107.03	107.00	-29	5,207	-0.56%
2020/04/16	1	104.50	7	105.14	105.50	-6	5,126	-0.12%
2020/04/15	24	104.29	17	104.59	104.00	7	5,103	0.14%
2020/04/14	2	99.75	4	100.50	100.50	-2	5,032	-0.04%
2020/04/13	5	99.38	4	98.83	98.80	1	5,177	0.02%
2020/04/10	14	99.37	3	99.53	98.80	11	5,266	0.21%
2020/04/09	7	100.63	16	100.54	97.30	-9	5,625	-0.16%
2020/04/08	20	97.60	9	96.81	100.50	11	5,659	0.19%
2020/04/07	15	93.17	14	93.57	93.10	1	5,745	0.02%
2020/04/06	2	90.15	0	0.00	90.70	2	6,047	0.03%
2020/04/01	0	0.00	2	89.80	89.80	-2	6,252	-0.03%
2020/03/30	2	88.45	1	88.70	88.90	1	6,591	0.02%
2020/03/27	2	88.80	5	89.36	88.00	-3	6,782	-0.04%
2020/03/26	2	88.50	0	0.00	88.90	2	6,752	0.03%
2020/03/25	11	88.59	8	87.53	88.50	3	6,795	0.04%
2020/03/24	10	83.96	0	0.00	83.80	10	6,735	0.15%
2020/03/20	3	81.43	4	81.35	82.80	-1	6,666	-0.02%
2020/03/19	3	77.20	32	75.65	75.30	-29	6,611	-0.44%
2020/03/18	3	86.23	5	86.38	83.50	-2	6,518	-0.03%
2020/03/17	19	86.48	12	88.48	87.10	7	6,471	0.11%
2020/03/16	9	92.00	18	94.13	88.50	-9	6,396	-0.14%
2020/03/13	16	89.34	9.9	91.75	94.80	6.1	6,315	0.10%
2020/03/12	23	95.10	24	95.48	95.80	-1	6,149	-0.02%
2020/03/11	0	0.00	11	94.10	94.10	-11	5,940	-0.19%
2020/03/10	2	92.85	5	96.22	97.80	-3	5,927	-0.05%
2020/03/09	7	97.21	5	96.02	96.00	2	5,953	0.03%
2020/03/06	4	100.63	2	100.75	100.50	2	6,000	0.03%
2020/03/05	3	102.50	0	0.00	102.50	3	5,995	0.05%
2020/03/04	2	100.50	6	101.33	101.50	-4	5,985	-0.07%
2020/03/03	1	103.00	1	103.00	103.00	0	5,966	0.00%
2020/03/02	6	98.60	7	100.69	101.00	-1	5,955	-0.02%
2020/02/27	14	105.43	9	105.06	101.00	5	5,887	0.08%
2020/02/26	9	112.56	2	112.50	112.00	7	5,729	0.12%
2020/02/25	2	118.50	9	118.50	116.50	-7	5,621	-0.12%
2020/02/24	9	115.11	6	116.67	118.50	3	5,525	0.05%
2020/02/21	12	119.83	8	120.06	118.00	4	5,439	0.07%
2020/02/20	1	117.00	15	117.20	118.00	-14	5,267	-0.27%
2020/02/19	0	0.00	5	116.60	117.00	-5	5,212	-0.10%
2020/02/18	11	117.95	11	117.86	115.50	0	5,152	0.00%
2020/02/17	4	114.00	12	114.46	115.00	-8	5,012	-0.16%
2020/02/14	5	115.00	1	115.00	115.00	4	5,014	0.08%
2020/02/13	9	115.67	5	115.60	114.00	4	4,961	0.08%
2020/02/12	10	113.25	3	114.50	115.00	7	4,876	0.14%
2020/02/11	13	113.73	7	113.71	112.50	6	4,811	0.12%
2020/02/10	14.5	107.69	14	108.54	108.50	0.5	4,680	0.01%
2020/02/07	22	110.05	9	108.39	108.50	13	4,681	0.28%
2020/02/06	3	106.33	5	106.70	106.50	-2	4,508	-0.04%
2020/02/05	20.5	106.80	6	106.42	104.00	14.5	4,461	0.32%
2020/02/04	5	100.54	4	106.50	107.50	1	4,400	0.02%
2020/02/03	4	95.85	2	93.15	97.90	2	4,298	0.05%
2020/01/31	4	98.78	8	99.39	99.30	-4	4,264	-0.09%
2020/01/30	2	98.10	12	98.29	97.70	-10	4,239	-0.24%
2020/01/20	0	0.00	5	108.80	108.50	-5	4,197	-0.12%
2020/01/17	1	109.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	4	110.13	3	109.67	111.50	1	4,262	0.02%
2020/01/15	2	109.75	0	0.00	108.00	2	4,198	0.05%
2020/01/14	2	109.50	6	110.25	111.00	-4	4,149	-0.10%
2020/01/10	1	108.00	0	0.00	107.00	1	4,057	0.02%
2020/01/09	6	108.08	1	107.00	107.50	5	4,040	0.12%
2020/01/08	3	106.83	2	108.50	106.50	1	4,011	0.02%
2020/01/07	10	109.55	14	110.50	110.00	-4	3,986	-0.10%
2020/01/06	13	116.23	7	115.93	115.00	6	3,822	0.16%
2020/01/03	39	122.88	46	121.04	119.00	-7	3,775	-0.19%
2020/01/02	23	116.57	25	116.06	117.50	-2	3,449	-0.06%
2019/12/31	20	117.38	6	118.08	116.00	14	3,384	0.41%
2019/12/30	36	117.29	22	117.89	118.00	14	3,351	0.42%
2019/12/27	7	109.79	21	110.48	114.50	-14	3,074	-0.46%
2019/12/26	10	108.75	2	109.25	106.00	8	3,145	0.25%
2019/12/25	20	107.68	9	107.89	109.00	11	3,218	0.34%
2019/12/24	3	105.17	4	104.50	105.00	-1	3,000	-0.03%
2019/12/20	5	101.50	1	101.00	100.00	4	2,811	0.14%
2019/12/19	2	99.55	0	0.00	99.30	2	2,725	0.07%
2019/12/18	1	99.10	0	0.00	98.60	1	2,721	0.04%
2019/12/13	1	99.00	0	0.00	98.00	1	2,698	0.04%
2019/12/12	1	99.30	0	0.00	99.30	1	2,689	0.04%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/10	1	100.50	0	0.00	99.90	1	2,669	0.04%
2019/12/06	1	102.00	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	102.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	1	102.50	1	103.00	101.50	0	2,615	0.00%
2019/12/03	1	103.50	4	102.25	102.50	-3	2,553	-0.12%
2019/11/29	1	99.00	0	0.00	98.50	1	2,456	0.04%
2019/11/27	5	100.64	2	101.00	101.50	3	2,538	0.12%
2019/11/25	0	0.00	5	98.38	98.40	-5	2,496	-0.20%
2019/11/22	1	96.10	4	96.00	95.60	-3	2,473	-0.12%
2019/11/21	3	96.00	0	0.00	96.20	3	2,473	0.12%
2019/11/19	0	0.00	1	98.00	97.80	-1	2,460	-0.04%
2019/11/18	0	0.00	1	97.90	97.50	-1	2,463	-0.04%
2019/11/15	3	97.87	0	0.00	97.60	3	2,470	0.12%
2019/11/14	1	97.50	0	0.00	98.20	1	2,470	0.04%
2019/11/13	3	100.10	4	100.88	98.70	-1	2,459	-0.04%
2019/11/11	3	97.70	0	0.00	97.10	3	2,419	0.12%
2019/11/08	1	99.60	2	101.00	100.00	-1	2,397	-0.04%
2019/11/07	2	99.00	0	0.00	98.80	2	2,376	0.08%
2019/11/06	1	102.00	5	101.60	102.00	-4	2,359	-0.17%
2019/11/05	0	0.00	2	100.00	100.00	-2	2,306	-0.09%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	4	99.25	12	99.58	99.90	-8	2,327	-0.34%
2019/10/31	3	102.67	1	104.00	101.00	2	2,291	0.09%
2019/10/30	11	102.00	2	103.50	103.50	9	2,270	0.40%
2019/10/29	1	102.00	3	102.33	102.00	-2	2,239	-0.09%
2019/10/28	0	0.00	10	103.60	103.00	-10	2,228	-0.45%
2019/10/25	2	105.50	6	104.75	104.00	-4	2,212	-0.18%
2019/10/24	8	106.56	6	106.83	105.00	2	2,184	0.09%
2019/10/22	1	102.50	1	102.00	101.50	0	2,060	0.00%
2019/10/21	11	103.86	6	102.50	102.50	5	2,058	0.24%
2019/10/18	4	101.75	1	102.00	102.00	3	2,046	0.15%
2019/10/16	0	0.00	1	102.50	100.50	-1	2,009	-0.05%
2019/10/15	4	106.25	4	105.00	104.00	0	1,970	0.00%
2019/10/14	2	105.00	0	0.00	104.50	2	1,889	0.11%
2019/10/09	1	105.00	5	104.00	103.00	-4	1,857	-0.22%
2019/10/08	3	105.83	8	104.75	105.00	-5	1,794	-0.28%
2019/10/07	0	0.00	1	103.50	103.00	-1	1,766	-0.06%
2019/10/04	13	106.35	12	106.50	103.50	1	1,755	0.06%
2019/10/03	7	102.36	3	102.17	104.00	4	1,611	0.25%
2019/10/02	27	102.59	25	102.51	102.50	2	1,552	0.13%
2019/10/01	11	97.44	10	99.07	100.00	1	1,269	0.08%
2019/09/27	3	91.13	0	0.00	91.20	3	1,112	0.27%
2019/09/24	2	90.80	0	0.00	90.70	2	1,113	0.18%
2019/09/20	0	0.00	1	90.90	91.10	-1	1,114	-0.09%
2019/09/19	0	0.00	2	90.70	90.20	-2	1,118	-0.18%
2019/09/17	1	89.90	0	0.00	89.70	1	1,139	0.09%
2019/09/12	1	89.50	1	90.30	89.80	0	1,221	0.00%
2019/09/11	1	89.20	0	0.00	88.80	1	1,233	0.08%
2019/09/10	1	88.00	0	0.00	88.70	1	1,249	0.08%
2019/09/06	0	0.00	1	90.80	90.50	-1	1,275	-0.08%
2019/09/03	1	90.00	1	89.80	89.80	0	1,287	0.00%
2019/09/02	3	91.57	2	91.45	90.60	1	1,288	0.08%
2019/08/30	2	90.25	5	89.48	91.30	-3	1,271	-0.24%
2019/08/29	0	0.00	1	85.70	85.60	-1	1,205	-0.08%
2019/08/28	0	0.00	6	86.10	86.30	-6	1,208	-0.50%
2019/08/26	4	83.60	1	83.80	83.50	3	1,196	0.25%
2019/08/23	2	85.70	0	0.00	85.60	2	1,196	0.17%
2019/08/22	1	84.90	0	0.00	85.30	1	1,205	0.08%
2019/08/21	1.2	85.59	0	0.00	85.50	1.2	1,202	0.10%
2019/08/19	0	0.00	0.1	85.90	83.90	-0.1	1,200	-0.01%
2019/08/08	2	86.00	0	0.00	86.30	2	1,197	0.17%
2019/08/07	1	87.40	1	86.10	85.00	0	1,200	0.00%
2019/08/06	1	86.50	2	87.15	88.30	-1	1,198	-0.08%
2019/08/05	3	91.13	0	0.00	90.00	3	1,206	0.25%
2019/07/31	1	95.10	0	0.00	94.70	1	1,213	0.08%
2019/07/25	0.3	96.20	0	0.00	96.00	0.3	1,272	0.02%
2019/07/24	0	0.00	1	95.30	94.40	-1	1,301	-0.08%
2019/07/23	1	94.40	9	94.46	94.30	-8	1,345	-0.59%
2019/07/22	10	93.78	7	93.44	93.10	3	1,350	0.22%
2019/07/18	0	0.00	2	96.90	95.40	-2	1,375	-0.15%
2019/07/15	5	97.78	5	98.18	97.50	0	1,409	0.00%
2019/07/12	1	99.30	0	0.00	99.30	1	1,446	0.07%
2019/07/11	7	100.00	2	99.60	99.00	5	1,491	0.34%
2019/07/10	0	0.00	16	108.00	108.00	-16	1,457	-1.10%
2019/07/09	1	106.50	0	0.00	107.00	1	1,425	0.07%
2019/07/08	0	0.00	26	109.00	109.00	-26	1,416	-1.84%
2019/07/05	3	109.83	2	109.50	110.00	1	1,437	0.07%
2019/07/04	14	111.25	18	110.67	109.00	-4	1,448	-0.28%
2019/07/03	4	107.50	2	106.50	107.00	2	1,465	0.14%
2019/07/02	2	106.50	3	107.33	107.50	-1	1,471	-0.07%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/28	0	0.00	1.1	105.00	104.50	-1.1	1,471	-0.07%
2019/06/27	0	0.00	1	105.50	105.00	-1	1,489	-0.07%
2019/06/26	7	104.00	2	104.50	104.50	5	1,493	0.33%
2019/06/25	5	107.50	5	105.00	104.00	0	1,493	0.00%
2019/06/21	14	103.50	2	105.00	105.00	12	1,525	0.79%
2019/06/20	10	107.00	5	106.50	105.00	5	1,520	0.33%
2019/06/19	5	102.00	0	0.00	103.00	5	1,483	0.34%
2019/06/18	0	0.00	1	101.00	100.50	-1	1,480	-0.07%
2019/06/17	22	100.59	2	101.50	102.50	20	1,486	1.35%
2019/06/11	0	0.00	1	97.60	97.90	-1	1,517	-0.07%
2019/06/03	1	96.00	0	0.00	95.70	1	1,619	0.06%
2019/05/31	1	96.80	0	0.00	97.20	1	1,640	0.06%
2019/05/24	1	95.20	0	0.00	93.40	1	1,816	0.06%
2019/05/13	0	0.00	11	96.84	96.60	-11	2,756	-0.40%
2019/05/10	1	99.10	0	0.00	99.50	1	2,750	0.04%
2019/05/09	1	100.00	0	0.00	101.00	1	2,731	0.04%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	2	107.00	0	0.00	106.50	2	2,847	0.07%
2019/05/02	1	102.50	1	103.50	105.00	0	2,816	0.00%
2019/04/29	13	105.15	1	106.00	104.00	12	2,820	0.43%
2019/04/26	1	109.50	0	0.00	110.00	1	2,800	0.04%
2019/04/25	0	0.00	4	110.00	111.50	-4	2,831	-0.14%
2019/04/23	4	114.00	0	0.00	113.50	4	2,856	0.14%
2019/04/22	10	116.00	0	0.00	116.00	10	2,855	0.35%
2019/04/18	7	120.00	16	119.50	116.00	-9	2,980	-0.30%
2019/04/15	1	117.50	0	0.00	117.00	1	3,136	0.03%
2019/04/11	0	0.00	1	119.50	118.00	-1	3,203	-0.03%
2019/04/10	3	119.00	2	120.00	119.50	1	3,184	0.03%
2019/04/09	4	120.00	7	118.43	119.50	-3	3,186	-0.09%
2019/04/03	17	116.97	16	116.50	116.50	1	3,197	0.03%
2019/04/02	0	0.00	1	115.50	115.00	-1	3,217	-0.03%
2019/03/29	2	116.50	0	0.00	116.00	2	3,223	0.06%
2019/03/27	1	115.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	4	115.38	1	115.00	115.00	3	3,362	0.09%
2019/03/25	7	116.36	0	0.00	116.50	7	3,377	0.21%
2019/03/22	0	0.00	1	119.50	119.00	-1	3,405	-0.03%
2019/03/20	3	118.33	0	0.00	118.00	3	3,537	0.08%
2019/03/18	5	121.50	5	121.00	120.00	0	3,635	0.00%
2019/03/15	0	0.00	2	121.50	120.50	-2	3,734	-0.05%
2019/03/14	1	121.00	1	120.00	120.00	0	3,777	0.00%
2019/03/13	1	119.50	4	120.00	120.00	-3	3,910	-0.08%
2019/03/12	0	0.00	2	121.00	118.50	-2	3,985	-0.05%
2019/03/11	1	120.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	0	0.00	1	115.00	120.00	-1	4,265	-0.02%
2019/03/07	15	121.30	22	119.36	118.00	-7	4,309	-0.16%
2019/03/06	2	124.25	1	122.50	123.00	1	4,355	0.02%
2019/03/05	5	121.50	5	122.00	121.50	0	4,488	0.00%
2019/03/04	1	122.50	0	0.00	125.00	1	4,543	0.02%
2019/02/27	17	123.71	10	121.50	121.50	7	4,566	0.15%
2019/02/26	7	130.71	6	132.08	129.00	1	4,564	0.02%
2019/02/25	5	131.00	5	130.00	130.00	0	4,663	0.00%
2019/02/22	13	130.31	13	131.00	129.50	0	4,788	0.00%
2019/02/21	2	130.50	0	0.00	131.00	2	4,939	0.04%
2019/02/20	16	132.56	13	132.42	129.50	3	4,981	0.06%
2019/02/19	0	0.00	2.1	128.29	129.50	-2.1	5,061	-0.04%
2019/02/18	10	129.15	3	129.67	128.50	7	5,170	0.14%
2019/02/15	3	126.00	9	127.22	126.00	-6	5,159	-0.12%
2019/02/14	27	129.07	20	129.13	127.50	7	5,178	0.14%
2019/02/13	7	120.36	22	125.00	128.00	-15	5,029	-0.30%
2019/02/12	12	116.00	8	115.50	116.50	4	4,908	0.08%
2019/02/11	4	112.00	1	111.50	113.00	3	4,997	0.06%
2019/01/30	3	111.33	0	0.00	111.00	3	5,186	0.06%
2019/01/28	4	112.75	0	0.00	112.00	4	5,394	0.07%
2019/01/25	13	112.27	14	112.86	112.00	-1	5,737	-0.02%
2019/01/24	1	110.00	1	110.50	111.00	0	5,921	0.00%
2019/01/22	10	112.00	10	110.00	110.00	0	6,174	0.00%
2019/01/21	13	112.88	18	112.14	112.00	-5	6,257	-0.08%
2019/01/18	3	109.50	6	110.33	111.50	-3	6,336	-0.05%
2019/01/17	6	110.42	1	108.50	108.50	5	6,441	0.08%
2019/01/16	5	110.00	2	110.00	110.00	3	6,565	0.05%
2019/01/14	0	0.00	1	108.50	107.50	-1	6,779	-0.01%
2019/01/11	1	111.50	4	110.25	108.00	-3	6,906	-0.04%
2019/01/10	20	110.40	10	108.70	108.50	10	6,943	0.14%
2019/01/09	12	111.54	10	111.40	110.50	2	6,976	0.03%
2019/01/08	1	104.00	0	0.00	106.00	1	6,886	0.01%
2019/01/02	0	0.00	2	104.50	105.50	-2	7,357	-0.03%
2018/12/28	1	105.50	1	104.50	104.00	0	7,575	0.00%
2018/12/27	1	104.50	2	105.00	103.50	-1	7,759	-0.01%
2018/12/26	4	102.00	0	0.00	101.50	4	7,815	0.05%
2018/12/24	0	0.00	1	105.50	106.50	-1	7,921	-0.01%
2018/12/21	0	0.00	3	105.00	105.50	-3	8,153	-0.04%
2018/12/19	1	107.00	6	107.00	107.00	-5	8,216	-0.06%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/17	0	0.00	2	109.50	109.50	-2	8,341	-0.02%
2018/12/13	1	111.00	1	112.00	110.50	0	8,571	0.00%
2018/12/12	2	113.50	10	113.50	115.00	-8	8,645	-0.09%
2018/12/11	4.1	112.98	0	0.00	111.00	4.1	8,678	0.05%
2018/12/10	6	112.42	10	112.40	112.50	-4	8,785	-0.05%
2018/12/07	12	117.33	11	117.77	119.50	1	8,811	0.01%
2018/12/06	15	120.03	15	116.23	116.00	0	8,883	0.00%
2018/12/05	10	125.40	11	125.18	125.00	-1	8,921	-0.01%
2018/12/04	10	133.15	4	132.38	130.00	6	9,126	0.07%
2018/12/03	18	130.06	5	131.20	132.00	13	9,220	0.14%
2018/11/30	2	119.25	4	120.00	120.00	-2	9,238	-0.02%
2018/11/29	15	121.70	14	117.82	117.50	1	9,315	0.01%
2018/11/28	3	118.17	2	120.50	117.50	1	9,490	0.01%
2018/11/27	1	112.00	2	114.50	115.50	-1	9,488	-0.01%
2018/11/23	8	112.06	4	111.25	110.50	4	9,530	0.04%
2018/11/22	2	116.75	9	116.33	111.50	-7	9,555	-0.07%
2018/11/21	25	113.58	43	113.62	115.00	-18	9,575	-0.19%
2018/11/20	19	111.82	17	112.03	112.50	2	9,647	0.02%
2018/11/19	5	107.70	10	108.45	110.50	-5	9,571	-0.05%
2018/11/16	31	110.52	19	107.16	105.50	12	9,622	0.12%
2018/11/15	9	106.78	3	105.17	107.00	6	9,526	0.06%
2018/11/14	3	103.83	2	104.00	102.50	1	9,518	0.01%
2018/11/13	6	102.75	6	101.05	104.00	0	9,695	0.00%
2018/11/12	1	101.50	11	99.68	100.50	-10	9,818	-0.10%
2018/11/09	1	103.00	0	0.00	105.50	1	10,079	0.01%
2018/11/08	1	103.50	3	103.67	103.00	-2	10,198	-0.02%
2018/11/07	2	101.75	3	103.67	105.00	-1	10,290	-0.01%
2018/11/06	8	102.88	10	102.05	98.80	-2	10,360	-0.02%
2018/11/05	13	106.04	23	105.61	107.50	-10	10,517	-0.10%
2018/11/02	33	110.73	29	109.91	107.50	4	10,717	0.04%
2018/11/01	4	101.85	4	103.63	105.50	0	10,604	0.00%
2018/10/31	5	98.02	6	97.37	96.90	-1	10,604	-0.01%
2018/10/30	4	91.65	2	90.75	91.80	2	10,661	0.02%
2018/10/29	5	95.12	6	94.87	95.10	-1	10,967	-0.01%
2018/10/26	11	93.95	7	93.86	93.70	4	11,212	0.04%
2018/10/25	18	92.86	45	92.82	92.70	-27	11,345	-0.24%
2018/10/24	29	101.28	30	100.95	100.00	-1	11,699	-0.01%
2018/10/23	1	101.00	3	105.83	100.50	-2	11,718	-0.02%
2018/10/22	19	104.74	14	104.46	108.00	5	11,745	0.04%
2018/10/19	4	105.63	5.1	108.42	105.00	-1.1	11,797	-0.01%
2018/10/18	16	113.63	1	113.00	113.00	15	11,911	0.13%
2018/10/17	8	116.19	12	114.17	112.00	-4	12,006	-0.03%
2018/10/16	2	114.50	4	114.38	114.00	-2	12,146	-0.02%
2018/10/15	26	113.85	8	113.25	112.00	18	12,278	0.15%
2018/10/12	7	115.43	13	111.77	113.50	-6	12,395	-0.05%
2018/10/11	7	109.57	23	107.00	107.00	-16	12,495	-0.13%
2018/10/09	20	116.90	19	117.45	118.50	1	12,575	0.01%
2018/10/08	14	114.86	18	115.94	115.00	-4	12,497	-0.03%
2018/10/05	18	123.36	6	124.75	117.50	12	12,406	0.10%
2018/10/04	4	129.88	2	130.25	129.50	2	12,326	0.02%
2018/10/03	8	131.56	8	132.38	129.50	0	12,302	0.00%
2018/10/02	4	134.50	1	134.00	133.00	3	12,306	0.02%
2018/10/01	2	134.75	4	134.63	135.00	-2	12,350	-0.02%
2018/09/28	8	133.63	11	134.36	137.00	-3	12,571	-0.02%
2018/09/27	11	135.91	19	136.47	132.50	-8	12,729	-0.06%
2018/09/26	0	0.00	1	144.00	140.00	-1	13,067	-0.01%
2018/09/25	8	142.69	4	142.63	142.00	4	13,372	0.03%
2018/09/21	12	141.58	45	141.44	143.50	-33	13,579	-0.24%
2018/09/20	20	139.98	16	141.22	138.00	4	13,644	0.03%
2018/09/19	25	145.42	21	143.36	140.50	4	13,682	0.03%
2018/09/18	12	145.46	4	148.63	144.00	8	13,959	0.06%
2018/09/17	22	155.55	0	0.00	154.00	22	13,933	0.16%
2018/09/14	17	155.38	21	156.21	156.00	-4	13,945	-0.03%
2018/09/13	4	154.13	15	150.80	149.00	-11	13,855	-0.08%
2018/09/12	6	149.58	4	149.88	149.00	2	13,850	0.01%
2018/09/11	7	156.93	6	158.08	154.00	1	13,880	0.01%
2018/09/10	23	157.28	31	157.77	158.00	-8	13,750	-0.06%
2018/09/07	18	154.69	15	153.37	154.50	3	13,566	0.02%
2018/09/06	14	164.00	2	162.50	161.00	12	13,386	0.09%
2018/09/05	7	166.21	7	166.29	164.00	0	13,377	0.00%
2018/09/04	11	166.14	5	165.60	170.00	6	13,395	0.04%
2018/09/03	12	166.75	4	167.00	162.00	8	13,281	0.06%
2018/08/31	0	0.00	21	178.64	179.00	-21	13,267	-0.16%
2018/08/30	19	179.92	8	180.13	180.00	11	13,471	0.08%
2018/08/29	0	0.00	2	178.00	178.50	-2	13,477	-0.01%
2018/08/28	17	177.47	2	178.25	174.50	15	13,558	0.11%
2018/08/27	7	174.71	9	176.00	178.00	-2	13,521	-0.01%
2018/08/24	10	167.95	26	167.06	166.50	-16	13,431	-0.12%
2018/08/23	12	168.50	7	169.43	167.00	5	13,452	0.04%
2018/08/22	1	173.50	10	174.95	173.00	-9	13,437	-0.07%
2018/08/21	1	177.00	3	176.33	176.00	-2	13,595	-0.01%
2018/08/20	6	174.67	8	175.94	177.00	-2	13,532	-0.01%
2018/08/17	28	178.45	16	176.63	170.50	12	13,356	0.09%
2018/08/16	8	176.31	23	178.09	176.50	-15	13,213	-0.11%
2018/08/15	15	167.07	11	169.55	169.00	4	12,947	0.03%
2018/08/14	2	167.00	5	163.10	169.00	-3	12,815	-0.02%
2018/08/13	11	166.82	3	168.17	161.00	8	12,611	0.06%
2018/08/10	19	183.08	16	180.03	178.50	3	12,453	0.02%
2018/08/09	11	183.68	1	183.00	183.00	10	12,213	0.08%
2018/08/08	10	190.40	13	191.77	183.00	-3	12,022	-0.02%
2018/08/07	9	191.83	9	193.39	197.50	0	11,925	0.00%
2018/08/06	19	186.92	16	186.16	186.00	3	11,861	0.03%
2018/08/03	15	189.17	7	181.14	183.50	8	12,250	0.07%
2018/08/02	11	192.09	12	193.42	187.50	-1	12,257	-0.01%
2018/08/01	47	209.56	15	208.00	205.00	32	12,278	0.26%
2018/07/31	26	207.10	18	205.19	214.50	8	12,495	0.06%
2018/07/30	5	208.90	6	214.00	204.50	-1	12,307	-0.01%
2018/07/27	8	224.88	12	224.25	227.00	-4	12,553	-0.03%
2018/07/26	9	215.67	27	215.09	219.00	-18	12,579	-0.14%
2018/07/25	13	213.23	16	211.56	214.00	-3	12,598	-0.02%
2018/07/24	20	201.68	18	199.06	206.00	2	12,524	0.02%
2018/07/23	24	195.21	25	195.02	195.50	-1	12,673	-0.01%
2018/07/20	9	200.11	10	198.05	193.00	-1	12,679	-0.01%
2018/07/19	12	217.79	5	217.30	210.00	7	12,646	0.06%
2018/07/18	9	217.67	18	219.28	220.00	-9	12,638	-0.07%
2018/07/17	20	221.70	14	221.71	218.00	6	12,653	0.05%
2018/07/16	6	241.42	5	245.40	234.00	1	12,619	0.01%
2018/07/13	9	252.83	11	253.32	248.50	-2	13,032	-0.02%
2018/07/12	5	242.10	5	241.80	244.50	0	13,117	0.00%
2018/07/11	6	246.33	2	243.75	243.00	4	13,256	0.03%
2018/07/10	2	254.25	2	253.50	255.00	0	13,531	0.00%
2018/07/09	9	260.06	28	267.64	250.00	-19	13,606	-0.14%
2018/07/06	11.1	259.82	27	263.35	260.00	-15.9	13,529	-0.12%
2018/07/05	21.1	286.17	18	286.89	267.50	3.1	13,383	0.02%
2018/07/04	19	283.89	16	285.94	297.00	3	13,273	0.02%
2018/07/03	11	277.36	18.8	278.08	270.00	-7.8	12,875	-0.06%
2018/07/02	25	259.86	13	258.88	269.50	12	12,564	0.10%
2018/06/29	19	246.82	13	247.27	245.00	6	12,314	0.05%
2018/06/28	28	245.80	13	242.58	242.50	15	12,160	0.12%
2018/06/27	8	241.56	25.2	248.02	243.00	-17.2	12,062	-0.14%
2018/06/26	2	221.00	6	222.25	229.00	-4	11,793	-0.03%
2018/06/25	2	215.00	5	215.60	217.50	-3	11,809	-0.03%
2018/06/22	3	210.17	5	208.50	209.00	-2	11,867	-0.02%
2018/06/21	0	0.00	10	212.50	212.50	-10	11,869	-0.08%
2018/06/20	10	199.60	6	203.25	202.00	4	11,911	0.03%
2018/06/19	2	213.25	10	212.85	211.50	-8	12,063	-0.07%
2018/06/15	15	213.23	9	216.78	219.00	6	12,256	0.05%
2018/06/14	6	216.17	10	215.05	213.50	-4	12,394	-0.03%
2018/06/13	36	221.63	7	228.93	220.50	29	12,509	0.23%
2018/06/12	8	229.81	17	231.79	230.50	-9	12,451	-0.07%
2018/06/11	17	237.35	19	236.39	233.50	-2	12,444	-0.02%
2018/06/08	14	228.64	14	226.39	227.50	0	12,782	0.00%
2018/06/07	30.5	234.13	29	233.52	235.00	1.5	12,712	0.01%
2018/06/06	9	214.11	10	217.35	219.00	-1	12,516	-0.01%
2018/06/05	14	200.89	15	200.73	199.50	-1	12,530	-0.01%
2018/06/04	14	214.71	10.2	212.76	211.00	3.8	12,489	0.03%
2018/06/01	8	212.25	7	212.36	215.50	1	12,690	0.01%
2018/05/31	12	222.13	10	227.25	209.00	2	12,820	0.02%
2018/05/30	8	226.00	6	227.25	227.00	2	12,765	0.02%
2018/05/29	20	239.85	25	238.04	235.00	-5	12,868	-0.04%
2018/05/28	22	234.84	16	233.91	239.50	6	12,726	0.05%
2018/05/25	8	215.13	11	219.91	218.00	-3	12,743	-0.02%
2018/05/24	11	211.27	15	210.97	213.50	-4	12,812	-0.03%
2018/05/23	10	220.80	0	0.00	217.00	10	12,899	0.08%
2018/05/22	10	243.85	4	242.13	241.00	6	12,910	0.05%
2018/05/21	6	225.92	9	233.89	236.00	-3	12,909	-0.02%
2018/05/18	7	216.14	16	219.13	218.50	-9	12,910	-0.07%
2018/05/17	5	219.80	0	0.00	216.00	5	12,864	0.04%
2018/05/16	7	243.29	9	247.33	240.00	-2	12,883	-0.02%
2018/05/15	16.4	252.55	11	250.91	260.00	5.4	12,860	0.04%
2018/05/14	9	233.28	17	234.29	237.00	-8	12,811	-0.06%
2018/05/11	34	216.53	26	215.50	215.50	8	12,696	0.06%
2018/05/10	44	202.50	43.2	202.77	207.50	0.8	12,223	0.01%
2018/05/09	22	180.16	18	184.72	189.00	4	11,863	0.03%
2018/05/08	30	173.42	32	173.66	172.00	-2	11,595	-0.02%
2018/05/07	11	173.77	10	174.05	177.00	1	11,203	0.01%
2018/05/04	21	154.76	21	155.07	161.00	0	11,049	0.00%
2018/05/03	7	145.93	5	146.30	146.50	2	10,822	0.02%
2018/05/02	15	149.77	16	149.22	149.00	-1	10,714	-0.01%
2018/04/30	3	144.83	5	148.20	146.00	-2	10,553	-0.02%
2018/04/27	88	147.68	86	148.26	152.00	2	10,480	0.02%
2018/04/26	16	142.97	9	140.94	144.50	7	10,326	0.07%
2018/04/25	9	140.28	8	141.78	136.00	1	10,137	0.01%
2018/04/24	21	151.93	24	150.50	146.00	-3	10,056	-0.03%
2018/04/23	18	159.78	8	159.94	161.00	10	9,954	0.10%
2018/04/20	8	154.63	9	154.28	153.50	-1	9,807	-0.01%
2018/04/19	37	154.82	27	153.61	157.50	10	9,804	0.10%
2018/04/18	12	145.67	8	147.81	152.00	4	9,500	0.04%
2018/04/17	19	148.63	12	147.33	141.50	7	9,630	0.07%
2018/04/16	35	149.09	22	149.09	150.50	13	9,583	0.14%
2018/04/13	5	139.50	3	140.17	141.00	2	9,476	0.02%
2018/04/12	0	0.00	3	134.67	135.50	-3	9,469	-0.03%
2018/04/11	5	141.00	6	135.58	134.50	-1	9,632	-0.01%
2018/04/10	2	136.50	5	133.30	138.00	-3	9,750	-0.03%
2018/04/09	3	126.67	3	126.83	127.00	0	9,829	0.00%
2018/04/03	3	126.67	1	126.00	125.50	2	9,979	0.02%
2018/04/02	1	135.50	2	133.00	130.00	-1	10,079	-0.01%
2018/03/31	1	134.50	0	0.00	133.50	1	10,240	0.01%
2018/03/30	2	135.50	2	134.50	132.50	0	10,536	0.00%
2018/03/29	4	132.38	7	132.29	130.00	-3	10,644	-0.03%
2018/03/28	5	132.60	4	131.50	130.50	1	10,745	0.01%
2018/03/27	5	129.10	2	131.50	131.50	3	11,091	0.03%
2018/03/26	0	0.00	2	124.00	125.00	-2	11,356	-0.02%
2018/03/23	7	126.86	6.7	126.94	125.50	0.3	11,673	0.00%
2018/03/22	12	137.21	12	135.04	131.50	0	12,019	0.00%
2018/03/21	13	129.62	12	130.17	131.00	1	12,048	0.01%
2018/03/20	6	125.25	8	124.25	127.50	-2	11,889	-0.02%
2018/03/19	8	121.06	7	120.43	120.00	1	11,783	0.01%
2018/03/16	48	119.18	52	116.54	116.00	-4	11,696	-0.03%
2018/03/15	13	118.42	2	117.75	118.50	11	11,735	0.09%
2018/03/14	10	117.95	21	121.50	117.00	-11	11,774	-0.09%
2018/03/13	2	113.25	3	113.33	114.00	-1	11,404	-0.01%
2018/03/12	4	112.75	1	114.00	111.50	3	11,426	0.03%
2018/03/09	4	110.63	4	110.38	112.50	0	11,443	0.00%
2018/03/08	4	109.63	3	114.00	109.50	1	11,461	0.01%
2018/03/07	23	114.04	31	114.08	112.00	-8	11,390	-0.07%
2018/03/06	16	108.03	13	106.88	111.00	3	11,307	0.03%
2018/03/05	11	103.00	7	101.07	101.00	4	11,415	0.04%
2018/03/02	10	99.61	11	100.17	99.00	-1	11,439	-0.01%
2018/03/01	2	94.45	7	94.96	97.50	-5	11,364	-0.04%
2018/02/27	13	95.65	14	94.91	93.30	-1	11,492	-0.01%
2018/02/26	11	92.45	9	94.26	93.20	2	11,465	0.02%
2018/02/23	6	98.50	3	96.83	94.60	3	11,493	0.03%
2018/02/22	0	0.00	1	96.70	95.30	-1	11,504	-0.01%
2018/02/21	5	97.82	6	99.75	97.60	-1	11,606	-0.01%
2018/02/12	3	97.40	1	103.00	95.00	2	11,790	0.02%
2018/02/09	1	100.00	9	98.12	101.00	-8	11,909	-0.07%
2018/02/08	0	0.00	10	102.50	101.50	-10	11,972	-0.08%
2018/02/07	0	0.00	4	105.63	105.00	-4	11,901	-0.03%
2018/02/06	3	104.00	2	101.00	101.00	1	11,836	0.01%
2018/02/05	1	105.50	0	0.00	111.50	1	11,714	0.01%
2018/02/02	15	111.80	16.5	111.58	110.00	-1.5	11,633	-0.01%
2018/02/01	1	110.50	3	110.33	109.50	-2	11,536	-0.02%
2018/01/31	20	108.20	8	107.44	112.00	12	11,483	0.10%
2018/01/30	3	108.33	0	0.00	108.00	3	11,391	0.03%
2018/01/29	2	109.75	10	110.85	113.50	-8	11,317	-0.07%
2018/01/26	12	110.63	1	109.00	109.00	11	11,175	0.10%
2018/01/25	0	0.00	4	121.25	120.00	-4	10,981	-0.04%
2018/01/24	22	121.20	24	120.67	122.00	-2	10,951	-0.02%
2018/01/23	5	125.00	17	124.29	120.00	-12	10,898	-0.11%
2018/01/22	17	125.24	10	124.55	125.00	7	10,812	0.06%
2018/01/19	3	120.17	7.7	119.87	120.50	-4.7	10,674	-0.04%
2018/01/18	4	119.13	7	119.36	119.50	-3	10,645	-0.03%
2018/01/17	8	115.88	15	116.17	115.50	-7	10,573	-0.07%
2018/01/16	10	120.70	7	120.86	119.50	3	10,450	0.03%
2018/01/15	12	120.46	13	120.73	121.00	-1	10,329	-0.01%
2018/01/12	8	126.19	18	127.69	124.00	-10	10,230	-0.10%
2018/01/11	42	122.96	23.3	123.07	130.00	18.7	10,034	0.19%
2018/01/10	15	126.27	12.1	125.61	119.50	2.9	9,677	0.03%
2018/01/09	9	122.39	8	122.44	123.00	1	9,454	0.01%
2018/01/08	10	122.35	5	120.80	121.50	5	9,209	0.05%
2018/01/05	19	120.08	38	118.51	122.00	-19	9,054	-0.21%
2018/01/04	9	122.61	16	121.63	118.00	-7	8,831	-0.08%
2018/01/03	16	118.59	18	120.06	123.00	-2	8,540	-0.02%
2018/01/02	7	106.14	6	106.75	112.00	1	8,233	0.01%