禾伸堂 (3026)-元大-和平券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	97.80	0.1	97.80	98.00	2	196	0.99%
2024/05/08	2	97.60	0	0.00	97.90	2	194	1.03%
2024/05/06	1	98.00	0	0.00	98.00	1	192	0.52%
2024/04/30	2	96.60	0	0.00	97.00	2	177	1.13%
2024/04/15	1	96.80	0	0.00	97.30	1	163	0.61%
2024/04/11	0	0.00	1	97.50	97.50	-1	162	-0.62%
2024/04/01	0	0.00	1	97.50	97.70	-1	167	-0.60%
2024/03/21	0	0.00	1	95.80	96.30	-1	162	-0.61%
2024/03/20	0	0.00	2	95.90	95.70	-2	162	-1.23%
2024/03/11	0	0.00	4	95.00	95.20	-4	158	-2.52%
2024/03/08	1	95.30	0	0.00	95.00	1	159	0.63%
2024/03/05	1	96.50	0	0.00	96.60	1	163	0.61%
2024/01/16	1	94.50	0	0.00	94.30	1	177	0.56%
2024/01/11	4	94.78	0	0.00	95.10	4	179	2.23%
2024/01/10	2	95.05	0	0.00	94.80	2	193	1.03%
2024/01/09	4	95.30	0	0.00	95.30	4	194	2.05%
2024/01/04	3	96.07	0	0.00	96.80	3	194	1.55%
2024/01/02	3	97.00	0	0.00	97.10	3	189	1.58%
2023/12/29	1	97.10	0	0.00	97.00	1	188	0.53%
2023/12/28	1	97.30	0	0.00	97.60	1	186	0.54%
2023/12/19	3	97.97	0	0.00	98.00	3	176	1.70%
2023/12/15	1	99.00	0	0.00	99.40	1	174	0.57%
2023/10/05	1	97.70	0	0.00	97.60	1	212	0.47%
2023/09/21	1	97.50	0	0.00	98.40	1	228	0.44%
2023/09/04	1	100.00	0	0.00	99.80	1	249	0.40%
2023/08/07	1	96.40	0	0.00	96.90	1	241	0.41%
2023/07/28	1	97.00	0	0.00	97.60	1	243	0.41%
2023/07/21	1	97.70	0	0.00	98.50	1	234	0.43%
2023/06/15	0	107.00	0	0.00	108.50	0	234	0.00%
2023/05/30	1	104.00	0	0.00	104.50	1	248	0.40%
2023/05/10	1	101.00	0	0.00	101.00	1	255	0.39%
2023/05/08	0	0.00	1	102.50	101.50	-1	255	-0.39%
2023/04/19	0	0.00	1	103.00	103.50	-1	261	-0.38%
2023/04/12	1	106.00	0	0.00	105.50	1	245	0.41%
2023/03/14	0	0.00	2	97.70	98.00	-2	212	-0.94%
2023/03/09	0	0.00	0.1	99.60	100.00	-0.1	212	-0.04%
2023/03/08	0.1	99.18	0	0.00	99.40	0.1	206	0.04%
2023/03/06	0	0.00	1	98.10	98.20	-1	196	-0.51%
2023/02/24	0	0.00	2	95.95	96.20	-2	180	-1.11%
2023/02/16	0	0.00	2	96.15	96.80	-2	175	-1.14%
2023/02/09	1	94.80	0	0.00	94.90	1	169	0.59%
2023/02/08	0	0.00	1	94.90	95.00	-1	166	-0.60%
2023/01/30	0	90.90	0	0.00	90.80	0	146	0.00%
2022/12/30	0	0.00	1	90.20	91.00	-1	149	-0.67%
2022/12/21	1	90.40	0	0.00	89.40	1	159	0.63%
2022/12/20	1	89.90	0	0.00	90.30	1	158	0.63%
2022/12/05	0	0.00	1	92.00	92.10	-1	154	-0.65%
2022/11/18	1	89.50	0	0.00	89.60	1	162	0.62%
2022/11/15	0	0.00	1	90.00	90.00	-1	161	-0.62%
2022/11/09	0	0.00	1	90.20	90.00	-1	162	-0.62%
2022/11/08	0	89.44	0	0.00	89.40	0	162	0.01%
2022/10/21	2	85.80	0	0.00	85.70	2	190	1.05%
2022/10/19	0	87.50	0	0.00	86.90	0	193	0.00%
2022/09/29	0	0.00	1	84.90	86.70	-1	283	-0.35%
2022/09/28	0	0.00	0.7	83.14	83.00	-0.7	281	-0.23%
2022/09/08	0	0.00	1	90.80	90.80	-1	334	-0.30%
2022/09/05	1	88.80	0	0.00	88.40	1	336	0.30%
2022/08/16	2	90.55	0	0.00	90.60	2	354	0.56%
2022/08/15	2	90.50	0	0.00	90.80	2	355	0.56%
2022/08/10	1	86.00	0	0.00	86.90	1	360	0.28%
2022/08/08	1	87.50	0	0.00	87.80	1	353	0.28%
2022/08/05	0	0.00	1	89.10	89.30	-1	350	-0.29%
2022/08/04	0	0.00	0.4	89.30	89.00	-0.4	357	-0.10%
2022/07/26	1	90.80	0	0.00	90.80	1	365	0.27%
2022/07/20	0	0.00	1	91.70	91.50	-1	363	-0.28%
2022/07/19	0	0.00	1	91.20	91.40	-1	363	-0.28%
2022/07/15	0	0.00	2	100.50	101.00	-2	343	-0.58%
2022/07/14	0	0.00	1	96.80	99.00	-1	314	-0.32%
2022/07/13	1	96.90	0	0.00	96.80	1	309	0.32%
2022/07/12	0	0.00	1	95.20	95.10	-1	304	-0.33%
2022/07/11	1	97.20	0	0.00	97.00	1	302	0.33%
2022/07/08	0	0.00	1	99.10	98.20	-1	301	-0.33%
2022/07/07	1	96.00	0	0.00	97.40	1	297	0.34%
2022/07/06	1	96.20	0	0.00	96.10	1	298	0.33%
2022/06/30	5	100.00	1	99.40	99.50	4	293	1.36%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/06/14	0	0.00	1	110.00	110.50	-1	292	-0.34%
2022/05/30	0	111.50	0	0.00	112.00	0	372	0.00%
2022/05/26	0	110.00	0	0.00	109.50	0	368	0.00%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/13	1	110.00	0	0.00	110.50	1	372	0.27%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/09	1	112.50	0	0.00	112.50	1	369	0.27%
2022/04/27	1	113.00	0	0.00	113.50	1	380	0.26%
2022/04/13	1	116.50	0	0.00	117.00	1	410	0.24%
2022/04/07	0	0.00	5	118.50	117.00	-5	449	-1.11%
2022/03/25	0	0.00	1	120.00	120.00	-1	453	-0.22%
2022/03/02	0	0.00	0.1	118.00	118.50	-0.1	413	-0.02%
2022/03/01	0	118.00	0	0.00	118.50	0	416	0.00%
2022/02/14	0.1	118.00	0	0.00	117.00	0.1	478	0.02%
2022/01/21	1	115.50	0	0.00	115.00	1	573	0.17%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/12	0	0.00	0.1	116.50	116.00	-0.1	587	-0.01%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/10	0	0.00	1	117.50	118.00	-1	584	-0.17%
2022/01/07	0	0.00	4	120.13	119.50	-4	582	-0.69%
2022/01/05	0	121.50	1	120.50	120.50	-1	582	-0.17%
2022/01/04	1.1	121.50	1	120.50	121.00	0.1	583	0.01%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/20	2	116.00	0	0.00	116.00	2	642	0.31%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	2	117.50	0	0.00	118.00	2	645	0.31%
2021/12/07	0	0.00	15	120.67	121.00	-15	658	-2.28%
2021/12/01	1	121.50	0	0.00	122.00	1	676	0.15%
2021/11/30	15	122.50	1	123.00	121.00	14	685	2.04%
2021/11/29	1	117.00	0	0.00	120.00	1	671	0.15%
2021/11/26	0	0.00	1	119.00	119.00	-1	667	-0.15%
2021/11/22	0	0.00	1	121.00	121.50	-1	678	-0.15%
2021/11/19	1	120.00	1	120.00	120.50	0	681	0.00%
2021/11/17	1	122.00	0	0.00	122.00	1	674	0.15%
2021/11/12	1	119.00	0	0.00	119.00	1	723	0.14%
2021/11/10	0	0.00	1	120.00	120.50	-1	753	-0.13%
2021/11/09	1	119.00	10	119.00	119.50	-9	763	-1.18%
2021/11/08	2	117.75	0	0.00	118.00	2	759	0.26%
2021/11/05	1	120.00	0	0.00	120.00	1	765	0.13%
2021/11/04	2	120.25	0	0.00	119.00	2	769	0.26%
2021/11/03	10	118.75	0	0.00	119.50	10	756	1.32%
2021/10/28	0	116.00	0	0.00	116.00	0	845	0.00%
2021/10/19	1	112.50	0	0.00	113.00	1	1,008	0.10%
2021/10/15	0	0.00	1	111.00	111.00	-1	1,130	-0.09%
2021/10/08	4	110.63	0	0.00	111.00	4	1,229	0.33%
2021/10/01	0	114.50	5	114.50	114.00	-5	1,407	-0.36%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/09	0	0.00	1	117.00	117.00	-1	1,943	-0.05%
2021/08/26	0	0.00	1	121.00	120.50	-1	2,177	-0.05%
2021/08/23	2	118.75	0	0.00	119.00	2	2,238	0.09%
2021/08/20	0	0.00	5	118.00	118.00	-5	2,254	-0.22%
2021/08/18	1	123.00	0	0.00	123.00	1	2,235	0.04%
2021/08/17	1	121.00	0	0.00	120.50	1	2,265	0.04%
2021/08/10	0	0.00	0.1	130.91	129.50	-0.1	2,509	0.00%
2021/08/05	0	132.50	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	2	131.75	0	0.00	132.00	2	2,808	0.07%
2021/08/03	1.1	133.45	1	134.00	131.50	0.1	2,903	0.00%
2021/07/30	0	0.00	1	126.00	125.00	-1	3,324	-0.03%
2021/07/29	2	127.25	0	0.00	127.50	2	3,354	0.06%
2021/07/27	1	128.00	0	0.00	127.00	1	3,603	0.03%
2021/07/23	2	131.50	0	0.00	130.50	2	3,625	0.06%
2021/07/22	0	0.00	2	133.75	132.00	-2	3,612	-0.06%
2021/07/21	1	140.00	1	140.00	139.50	0	3,557	0.00%
2021/07/20	1	142.00	11	141.05	141.00	-10	3,516	-0.28%
2021/07/19	1	145.00	0	0.00	144.00	1	3,483	0.03%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/13	3	145.01	0	0.00	145.00	3	3,494	0.09%
2021/07/12	0	0.00	2.2	148.00	148.50	-2.2	3,461	-0.06%
2021/07/09	1.2	144.92	11	146.95	147.00	-9.8	3,423	-0.29%
2021/07/08	0	0.00	1	145.50	145.50	-1	3,403	-0.03%
2021/07/07	4	142.25	3	145.50	143.00	1	3,357	0.03%
2021/07/06	0	0.00	1	143.00	142.00	-1	3,321	-0.03%
2021/07/05	1	141.50	0	0.00	141.50	1	3,316	0.03%
2021/07/01	1	139.00	1	142.00	139.00	0	3,359	0.00%
2021/06/30	0	0.00	2	143.75	145.00	-2	3,293	-0.06%
2021/06/29	0	0.00	3	142.50	139.50	-3	3,239	-0.09%
2021/06/18	1	142.50	1	139.50	139.50	0	3,124	0.00%
2021/06/17	6	137.25	6	138.75	140.00	0	3,093	0.00%
2021/06/16	0	0.00	1	135.00	135.50	-1	3,055	-0.03%
2021/06/15	3	135.00	4	135.88	135.50	-1	3,061	-0.03%
2021/06/10	1	135.00	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	2	134.00	134.00	-2	3,091	-0.06%
2021/06/07	3	129.00	0	0.00	130.50	3	3,316	0.09%
2021/06/04	1	130.50	1	130.00	131.00	0	3,308	0.00%
2021/06/02	1	133.50	0	0.00	130.50	1	3,313	0.03%
2021/06/01	1	132.50	0	0.00	133.50	1	3,291	0.03%
2021/05/28	0	0.00	2	131.25	131.50	-2	3,257	-0.06%
2021/05/26	3	129.67	2	130.00	130.50	1	3,242	0.03%
2021/05/25	11	130.45	0	0.00	130.50	11	3,240	0.34%
2021/05/24	3	126.33	1	126.50	127.50	2	3,215	0.06%
2021/05/21	4	129.00	44	133.56	127.50	-40	3,216	-1.24%
2021/05/20	0	0.00	1	123.00	122.00	-1	3,114	-0.03%
2021/05/18	2	122.25	1	123.00	123.00	1	3,102	0.03%
2021/05/14	7	124.29	4	125.00	121.50	3	3,089	0.10%
2021/05/13	3	119.17	2	120.75	120.50	1	3,044	0.03%
2021/05/12	7	124.71	1	120.50	121.50	6	2,978	0.20%
2021/05/11	20	130.23	5	130.00	129.00	15	2,859	0.52%
2021/05/10	35	139.84	8	139.88	136.00	27	2,760	0.98%
2021/05/07	6	141.33	24	140.83	144.00	-18	2,510	-0.72%
2021/05/06	2	131.25	1	131.00	131.00	1	2,283	0.04%
2021/05/05	5	132.80	2	135.00	130.50	3	2,241	0.13%
2021/05/04	3	133.17	12	135.04	136.50	-9	2,135	-0.42%
2021/05/03	2	129.00	0	0.00	128.50	2	1,962	0.10%
2021/04/29	0	0.00	3	135.00	134.50	-3	1,929	-0.16%
2021/04/28	0	0.00	6	132.25	134.00	-6	1,914	-0.31%
2021/04/26	0	0.00	0.4	131.50	132.00	-0.4	1,924	-0.02%
2021/04/22	3	130.50	0	0.00	128.50	3	1,945	0.15%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/20	1	133.00	4	133.50	134.00	-3	1,941	-0.15%
2021/04/14	3	127.33	0	0.00	128.00	3	2,018	0.15%
2021/04/12	0	0.00	1	131.00	130.50	-1	2,013	-0.05%
2021/04/09	1	134.50	2	134.25	132.50	-1	2,009	-0.05%
2021/04/08	1	134.00	5	134.20	134.50	-4	1,992	-0.20%
2021/04/07	0	0.00	6	130.92	132.00	-6	1,937	-0.31%
2021/04/06	0	0.00	2	130.50	130.50	-2	1,924	-0.10%
2021/04/01	0	0.00	4	130.25	130.50	-4	1,922	-0.21%
2021/03/31	4	130.25	1	130.00	130.00	3	1,912	0.16%
2021/03/30	1	130.00	2	130.50	129.50	-1	1,935	-0.05%
2021/03/25	0	0.00	10	127.50	127.50	-10	1,914	-0.52%
2021/03/24	0	0.00	2	127.75	127.00	-2	1,936	-0.10%
2021/03/23	3	129.00	0	0.00	128.00	3	1,954	0.15%
2021/03/22	0	0.00	3	129.00	129.00	-3	1,944	-0.15%
2021/03/19	1	128.00	0	0.00	128.00	1	1,985	0.05%
2021/03/17	6	127.33	3	128.00	128.00	3	2,101	0.14%
2021/03/16	4	130.63	0	0.00	128.50	4	2,130	0.19%
2021/03/15	5	127.00	1	127.00	128.00	4	2,189	0.18%
2021/03/12	7	126.86	6	127.25	127.00	1	2,174	0.05%
2021/03/11	7	122.50	13	124.69	125.50	-6	2,088	-0.29%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/09	10.1	115.02	0	0.00	115.00	10.1	1,967	0.51%
2021/03/05	0.1	119.50	0	0.00	118.00	0.1	1,984	0.01%
2021/03/04	1	118.00	2	119.50	119.00	-1	2,025	-0.05%
2021/02/26	2	118.75	1.2	119.58	119.50	0.8	2,098	0.04%
2021/02/25	1	120.50	1	121.50	121.50	0	2,144	0.00%
2021/02/24	1.2	120.83	0	0.00	120.50	1.2	2,148	0.06%
2021/02/23	1	123.50	1	123.50	123.50	0	2,210	0.00%
2021/02/22	0	0.00	4	123.88	122.50	-4	2,193	-0.18%
2021/02/19	1	119.00	1	120.00	120.50	0	2,132	0.00%
2021/02/18	3.2	118.97	5	119.10	120.00	-1.8	2,132	-0.08%
2021/02/17	4	121.38	9	121.39	120.50	-5	2,158	-0.23%
2021/02/05	0	0.00	0.4	114.00	115.00	-0.4	2,094	-0.02%
2021/02/04	1	114.50	3	114.83	113.50	-2	2,117	-0.09%
2021/01/28	0	0.00	1	111.50	110.50	-1	2,227	-0.04%
2021/01/25	1	114.50	0	0.00	113.50	1	2,314	0.04%
2021/01/18	2	116.75	0	0.00	116.50	2	2,238	0.09%
2021/01/12	1	120.00	1	118.50	118.00	0	2,151	0.00%
2021/01/11	0	0.00	1	121.50	121.50	-1	2,135	-0.05%
2021/01/08	3	119.83	4	119.75	119.00	-1	2,098	-0.05%
2021/01/07	3	117.50	0	0.00	118.00	3	2,028	0.15%
2021/01/06	2	115.25	0	0.00	115.50	2	2,015	0.10%
2021/01/05	0	0.00	16	119.34	118.50	-16	1,996	-0.80%
2020/12/29	1	116.00	1	115.00	115.00	0	1,940	0.00%
2020/12/28	1	114.00	5	114.50	114.50	-4	1,933	-0.21%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/24	0	0.00	3	117.83	115.50	-3	1,946	-0.15%
2020/12/23	0	0.00	1	113.00	113.50	-1	1,906	-0.05%
2020/12/21	2	113.25	0	0.00	113.50	2	1,918	0.10%
2020/12/18	4	115.50	0	0.00	115.00	4	1,908	0.21%
2020/12/17	3	116.17	2	115.50	117.00	1	1,885	0.05%
2020/12/16	1	118.00	1	118.50	118.00	0	1,872	0.00%
2020/12/15	8	117.81	13	117.23	116.50	-5	1,859	-0.27%
2020/12/14	5	123.50	15	123.50	122.00	-10	1,818	-0.55%
2020/12/11	4	117.75	2	119.75	119.00	2	1,704	0.12%
2020/12/10	8	119.50	1	121.50	118.50	7	1,658	0.42%
2020/12/09	27	121.28	8	119.94	121.00	19	1,604	1.18%
2020/12/08	1	116.50	0	0.00	115.50	1	1,471	0.07%
2020/12/07	2	116.00	2	116.50	114.50	0	1,464	0.00%
2020/12/03	5	117.10	1	117.00	116.50	4	1,465	0.27%
2020/12/02	2	116.50	0	0.00	115.50	2	1,440	0.14%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	1	118.00	2	117.50	116.50	-1	1,424	-0.07%
2020/11/26	1	114.50	3	114.17	114.50	-2	1,403	-0.14%
2020/11/25	3	115.17	0	0.00	114.00	3	1,397	0.21%
2020/11/24	1	114.00	3	113.83	114.50	-2	1,356	-0.15%
2020/11/23	1	112.50	0	0.00	112.00	1	1,314	0.08%
2020/11/20	4	113.75	7	113.50	112.00	-3	1,299	-0.23%
2020/11/19	0	0.00	1	112.00	111.00	-1	1,225	-0.08%
2020/11/17	5	110.00	0	0.00	109.50	5	1,218	0.41%
2020/11/16	2	111.25	1	110.50	110.50	1	1,252	0.08%
2020/11/13	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2020/11/12	5	110.50	5	111.40	111.00	0	1,204	0.00%
2020/11/10	2	108.25	0	0.00	108.00	2	1,122	0.18%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/04	5	105.20	1	105.50	105.50	4	1,024	0.39%
2020/11/03	16	105.44	11	105.77	104.50	5	1,026	0.49%
2020/10/30	0	0.00	1	102.00	100.50	-1	1,018	-0.10%
2020/10/23	1	102.00	0	0.00	101.50	1	1,064	0.09%
2020/10/20	2	102.50	0	0.00	102.00	2	1,149	0.17%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/12	5	102.00	0	0.00	102.00	5	1,373	0.36%
2020/10/05	0	0.00	1	100.50	101.50	-1	1,592	-0.06%
2020/09/29	0	0.00	2	102.75	101.00	-2	1,697	-0.12%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/15	5	105.00	0	0.00	104.50	5	1,929	0.26%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/09	4	105.50	4	103.50	105.50	0	2,039	0.00%
2020/09/04	1	104.00	2	105.00	105.00	-1	2,116	-0.05%
2020/09/03	1	107.00	2	108.50	107.00	-1	2,134	-0.05%
2020/09/02	1	107.50	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	9	106.56	108.50	-9	2,202	-0.41%
2020/08/28	2	107.00	0	0.00	106.50	2	2,394	0.08%
2020/08/26	1	106.00	0	0.00	107.00	1	2,440	0.04%
2020/08/25	2	104.75	2	104.75	105.00	0	2,486	0.00%
2020/08/20	1	99.90	0	0.00	99.30	1	2,520	0.04%
2020/08/19	1	106.00	1	105.50	105.50	0	2,503	0.00%
2020/08/17	2	109.50	0	0.00	109.00	2	2,583	0.08%
2020/08/13	0	0.00	5	109.50	109.00	-5	2,668	-0.19%
2020/08/11	2	109.00	4	110.50	109.00	-2	2,768	-0.07%
2020/08/10	5	109.30	2	110.50	109.00	3	2,849	0.11%
2020/08/07	1	113.00	1	114.50	113.00	0	2,885	0.00%
2020/08/06	1	113.50	4	114.63	113.00	-3	2,949	-0.10%
2020/08/05	6	112.00	2	111.75	112.00	4	2,955	0.14%
2020/08/03	1	109.50	0	0.00	109.50	1	3,097	0.03%
2020/07/30	0	0.00	1	107.00	107.00	-1	3,398	-0.03%
2020/07/28	6	109.92	6	109.42	107.00	0	3,841	0.00%
2020/07/27	1	110.50	2	110.00	110.00	-1	3,889	-0.03%
2020/07/24	5	112.00	1	111.00	108.50	4	3,966	0.10%
2020/07/23	2	113.00	6	111.50	111.50	-4	4,119	-0.10%
2020/07/22	1	112.50	2	113.50	113.50	-1	4,246	-0.02%
2020/07/21	1	111.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	0	0.00	1	110.00	109.50	-1	4,508	-0.02%
2020/07/17	2	117.00	4	116.00	114.00	-2	4,562	-0.04%
2020/07/16	7	119.14	6	120.33	116.00	1	4,633	0.02%
2020/07/15	1	128.50	4	129.00	128.00	-3	4,694	-0.06%
2020/07/14	3	128.33	1	129.00	128.00	2	4,762	0.04%
2020/07/13	1	130.00	5	129.50	129.50	-4	4,833	-0.08%
2020/07/10	6	130.33	2	131.75	127.50	4	4,977	0.08%
2020/07/09	0	0.00	3	130.67	130.00	-3	4,935	-0.06%
2020/07/08	5	128.90	2	129.50	129.50	3	4,906	0.06%
2020/07/07	3	128.83	4	130.00	131.00	-1	4,893	-0.02%
2020/07/06	1	128.00	1	127.50	128.50	0	4,889	0.00%
2020/07/03	1	127.50	1	128.50	126.00	0	4,954	0.00%
2020/07/02	1	126.50	1	125.00	127.00	0	4,983	0.00%
2020/07/01	1	123.50	3	123.33	124.00	-2	4,967	-0.04%
2020/06/30	4	120.75	0	0.00	121.00	4	4,954	0.08%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/22	1	125.00	2	124.50	125.50	-1	4,980	-0.02%
2020/06/19	3	126.50	2	126.50	125.00	1	5,028	0.02%
2020/06/18	0	0.00	2	125.00	126.00	-2	5,052	-0.04%
2020/06/17	5	123.40	3	123.50	123.00	2	5,042	0.04%
2020/06/16	2	122.75	1	123.00	123.00	1	5,079	0.02%
2020/06/12	1	116.50	0	0.00	119.00	1	5,192	0.02%
2020/06/11	2	120.25	0	0.00	120.00	2	5,230	0.04%
2020/06/10	2	123.25	1	125.00	123.00	1	5,267	0.02%
2020/06/09	4	123.00	1	124.00	123.00	3	5,420	0.06%
2020/06/08	1	124.00	6	124.67	123.50	-5	5,615	-0.09%
2020/06/05	5	128.40	2	129.00	127.00	3	5,580	0.05%
2020/06/04	5	129.70	3	129.33	130.00	2	5,546	0.04%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	1	126.00	1	126.50	126.50	0	5,399	0.00%
2020/05/27	0	0.00	1	124.50	123.00	-1	5,480	-0.02%
2020/05/26	0	0.00	1	126.00	123.50	-1	5,641	-0.02%
2020/05/25	1	119.00	2	122.00	124.50	-1	5,722	-0.02%
2020/05/22	1	124.00	0	0.00	122.50	1	5,773	0.02%
2020/05/21	2	126.25	0	0.00	127.00	2	5,817	0.03%
2020/05/20	3	126.00	1	126.00	124.50	2	5,949	0.03%
2020/05/19	0	0.00	24	124.71	125.00	-24	5,951	-0.40%
2020/05/18	5	125.20	0	0.00	123.00	5	5,968	0.08%
2020/05/15	3	129.50	21	128.33	127.50	-18	6,058	-0.30%
2020/05/14	5	125.50	7	127.79	125.50	-2	6,022	-0.03%
2020/05/13	6	128.17	0	0.00	128.50	6	6,026	0.10%
2020/05/11	4	130.13	3	129.83	129.00	1	6,086	0.02%
2020/05/08	14	126.86	2	131.50	129.00	12	6,185	0.19%
2020/05/07	11	129.95	9	131.17	129.50	2	6,140	0.03%
2020/05/06	36	135.96	30	136.40	134.50	6	6,170	0.10%
2020/05/05	56	134.09	31	135.56	135.50	25	6,049	0.41%
2020/05/04	1	120.00	5	125.40	126.00	-4	5,763	-0.07%
2020/04/30	1	124.00	2	124.25	124.50	-1	5,832	-0.02%
2020/04/29	4	124.63	6	123.83	125.00	-2	5,810	-0.03%
2020/04/28	1	122.00	4	124.50	122.00	-3	5,756	-0.05%
2020/04/27	0	0.00	4	119.50	118.00	-4	5,636	-0.07%
2020/04/24	6	116.50	5	117.00	117.00	1	5,511	0.02%
2020/04/23	4	114.75	5	113.50	114.00	-1	5,458	-0.02%
2020/04/22	3	110.67	2	110.00	111.00	1	5,341	0.02%
2020/04/21	1	108.00	0	0.00	107.50	1	5,295	0.02%
2020/04/20	0	0.00	11	109.68	111.00	-11	5,310	-0.21%
2020/04/17	1	106.50	1	107.00	107.00	0	5,207	0.00%
2020/04/16	5	105.00	3	104.67	105.50	2	5,126	0.04%
2020/04/15	2	105.00	6	102.67	104.00	-4	5,103	-0.08%
2020/04/14	4	101.00	0	0.00	100.50	4	5,032	0.08%
2020/04/13	0	0.00	2	99.00	98.80	-2	5,177	-0.04%
2020/04/10	1	100.00	3	99.43	98.80	-2	5,266	-0.04%
2020/04/09	1	102.50	1	100.50	97.30	0	5,625	0.00%
2020/04/08	2	101.00	5	98.44	100.50	-3	5,659	-0.05%
2020/04/07	2	93.60	4	92.68	93.10	-2	5,745	-0.03%
2020/03/31	3	89.57	1	88.90	89.20	2	6,377	0.03%
2020/03/30	1	87.00	0	0.00	88.90	1	6,591	0.02%
2020/03/26	2	88.00	0	0.00	88.90	2	6,752	0.03%
2020/03/25	1	88.50	5	88.26	88.50	-4	6,795	-0.06%
2020/03/24	5	84.84	8	84.38	83.80	-3	6,735	-0.04%
2020/03/23	2	79.90	5	80.02	80.30	-3	6,682	-0.04%
2020/03/20	10	81.72	7	80.99	82.80	3	6,666	0.05%
2020/03/19	12	76.48	0	0.00	75.30	12	6,611	0.18%
2020/03/18	0	0.00	2	87.20	83.50	-2	6,518	-0.03%
2020/03/17	4	87.30	2	89.00	87.10	2	6,471	0.03%
2020/03/16	0	0.00	9	91.68	88.50	-9	6,396	-0.14%
2020/03/13	13	91.64	5	89.44	94.80	8	6,315	0.13%
2020/03/12	20	93.94	22	96.48	95.80	-2	6,149	-0.03%
2020/03/11	4	95.88	0	0.00	94.10	4	5,940	0.07%
2020/03/10	2	94.00	1	94.40	97.80	1	5,927	0.02%
2020/03/09	4	97.00	1	98.80	96.00	3	5,953	0.05%
2020/03/06	2	100.50	0	0.00	100.50	2	6,000	0.03%
2020/03/05	0	0.00	1	103.00	102.50	-1	5,995	-0.02%
2020/03/04	0	0.00	4	99.80	101.50	-4	5,985	-0.07%
2020/03/03	0	0.00	1	104.00	103.00	-1	5,966	-0.02%
2020/03/02	2	99.75	2	100.75	101.00	0	5,955	0.00%
2020/02/27	4	104.13	23	105.89	101.00	-19	5,887	-0.32%
2020/02/26	4	114.13	22	112.55	112.00	-18	5,729	-0.31%
2020/02/25	3	117.17	0	0.00	116.50	3	5,621	0.05%
2020/02/24	6	116.00	0	0.00	118.50	6	5,525	0.11%
2020/02/21	42	120.45	6	120.25	118.00	36	5,439	0.66%
2020/02/20	2	117.50	6	117.17	118.00	-4	5,267	-0.08%
2020/02/19	0	0.00	5	116.70	117.00	-5	5,212	-0.10%
2020/02/18	3	116.83	1	119.00	115.50	2	5,152	0.04%
2020/02/17	7	114.79	0	0.00	115.00	7	5,012	0.14%
2020/02/14	2	114.75	5	115.00	115.00	-3	5,014	-0.06%
2020/02/13	3	115.50	4	114.63	114.00	-1	4,961	-0.02%
2020/02/12	7	113.36	1	114.00	115.00	6	4,876	0.12%
2020/02/11	5	113.40	11	114.45	112.50	-6	4,811	-0.12%
2020/02/10	6	107.00	4	107.00	108.50	2	4,680	0.04%
2020/02/07	7	109.57	15	109.80	108.50	-8	4,681	-0.17%
2020/02/06	0	0.00	4	107.13	106.50	-4	4,508	-0.09%
2020/02/05	2	107.25	4	105.38	104.00	-2	4,461	-0.04%
2020/02/04	2	102.50	2	105.75	107.50	0	4,400	0.00%
2020/02/03	3	92.00	2	97.45	97.90	1	4,298	0.02%
2020/01/30	0	0.00	5	98.54	97.70	-5	4,239	-0.12%
2020/01/20	0	0.00	2	109.00	108.50	-2	4,197	-0.05%
2020/01/17	0	0.00	2	109.00	108.50	-2	4,205	-0.05%
2020/01/16	6	110.08	4	110.00	111.50	2	4,262	0.05%
2020/01/14	3	109.67	1	111.00	111.00	2	4,149	0.05%
2020/01/13	0	0.00	2	107.00	106.00	-2	4,060	-0.05%
2020/01/10	0	0.00	2	107.75	107.00	-2	4,057	-0.05%
2020/01/08	1	108.00	8	107.00	106.50	-7	4,011	-0.17%
2020/01/07	13	109.81	13	111.12	110.00	0	3,986	0.00%
2020/01/06	7	116.43	4	116.00	115.00	3	3,822	0.08%
2020/01/03	22	120.95	16	121.84	119.00	6	3,775	0.16%
2020/01/02	1	117.50	3	119.00	117.50	-2	3,449	-0.06%
2019/12/31	24	116.48	20	116.63	116.00	4	3,384	0.12%
2019/12/30	11	118.59	5	118.20	118.00	6	3,351	0.18%
2019/12/27	0	0.00	17	110.15	114.50	-17	3,074	-0.55%
2019/12/26	17	106.94	5	107.90	106.00	12	3,145	0.38%
2019/12/25	11	107.73	25	107.82	109.00	-14	3,218	-0.44%
2019/12/24	4	103.63	14	103.57	105.00	-10	3,000	-0.33%
2019/12/23	1	99.80	0	0.00	99.40	1	2,828	0.04%
2019/12/20	2	101.75	0	0.00	100.00	2	2,811	0.07%
2019/12/19	4	99.80	0	0.00	99.30	4	2,725	0.15%
2019/12/16	3	98.63	3	99.80	99.60	0	2,704	0.00%
2019/12/13	1	98.70	0	0.00	98.00	1	2,698	0.04%
2019/12/12	2	100.50	2	99.80	99.30	0	2,689	0.00%
2019/12/09	3	101.17	0	0.00	100.50	3	2,659	0.11%
2019/12/05	1	101.00	0	0.00	100.50	1	2,634	0.04%
2019/12/04	3	102.33	0	0.00	101.50	3	2,615	0.11%
2019/12/03	0	0.00	3	102.83	102.50	-3	2,553	-0.12%
2019/12/02	8	99.40	8	99.50	99.40	0	2,460	0.00%
2019/11/29	3	99.03	0	0.00	98.50	3	2,456	0.12%
2019/11/28	1	100.00	0	0.00	99.70	1	2,472	0.04%
2019/11/27	0	0.00	2	101.00	101.50	-2	2,538	-0.08%
2019/11/26	11	99.47	1	100.00	99.10	10	2,505	0.40%
2019/11/25	9	97.87	9	97.66	98.40	0	2,496	0.00%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/14	1	97.80	0	0.00	98.20	1	2,470	0.04%
2019/11/13	0	0.00	6	100.00	98.70	-6	2,459	-0.24%
2019/11/11	5	97.90	0	0.00	97.10	5	2,419	0.21%
2019/11/08	0	0.00	2	100.00	100.00	-2	2,397	-0.08%
2019/11/07	1	100.00	0	0.00	98.80	1	2,376	0.04%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/10/31	1	101.50	0	0.00	101.00	1	2,291	0.04%
2019/10/30	1	102.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	3	102.00	0	0.00	102.00	3	2,239	0.13%
2019/10/28	0	0.00	1	103.50	103.00	-1	2,228	-0.04%
2019/10/25	2	104.75	1	104.50	104.00	1	2,212	0.05%
2019/10/24	2	107.00	6	107.25	105.00	-4	2,184	-0.18%
2019/10/16	3	100.17	2	102.00	100.50	1	2,009	0.05%
2019/10/15	12	105.83	7	105.21	104.00	5	1,970	0.25%
2019/10/14	3	104.33	2	104.75	104.50	1	1,889	0.05%
2019/10/09	2	105.00	1	105.00	103.00	1	1,857	0.05%
2019/10/08	3	104.33	4	104.75	105.00	-1	1,794	-0.06%
2019/10/07	1	104.50	2	105.25	103.00	-1	1,766	-0.06%
2019/10/04	9	105.11	7	104.36	103.50	2	1,755	0.11%
2019/10/03	5	102.40	11	102.23	104.00	-6	1,611	-0.37%
2019/10/02	14	101.96	10	103.50	102.50	4	1,552	0.26%
2019/10/01	2	98.70	13	97.03	100.00	-11	1,269	-0.87%
2019/09/27	2	91.15	1	91.30	91.20	1	1,112	0.09%
2019/09/26	1	92.40	0	0.00	90.70	1	1,112	0.09%
2019/09/20	0	0.00	2	90.60	91.10	-2	1,114	-0.18%
2019/09/17	1	90.20	0	0.00	89.70	1	1,139	0.09%
2019/09/09	0	0.00	3	89.90	89.10	-3	1,281	-0.23%
2019/09/06	1	90.40	0	0.00	90.50	1	1,275	0.08%
2019/09/05	0	0.00	4	91.23	90.70	-4	1,274	-0.31%
2019/09/04	2	90.30	0	0.00	90.30	2	1,276	0.16%
2019/09/02	15	91.32	6	91.25	90.60	9	1,288	0.70%
2019/08/30	6	91.12	3	91.97	91.30	3	1,271	0.24%
2019/08/28	1	86.60	1	86.30	86.30	0	1,208	0.00%
2019/08/21	0	0.00	2	85.95	85.50	-2	1,202	-0.17%
2019/08/15	5	82.58	0	0.00	82.20	5	1,199	0.42%
2019/08/07	0	0.00	3	86.00	85.00	-3	1,200	-0.25%
2019/08/06	1	86.50	0	0.00	88.30	1	1,198	0.08%
2019/08/01	4	95.70	0	0.00	95.90	4	1,222	0.33%
2019/07/22	1	93.40	0	0.00	93.10	1	1,350	0.07%
2019/07/19	1	95.10	2	95.40	95.00	-1	1,361	-0.07%
2019/07/17	0	0.00	1	97.20	97.10	-1	1,388	-0.07%
2019/07/16	5	98.70	1	98.40	98.40	4	1,399	0.29%
2019/07/12	5	99.30	0	0.00	99.30	5	1,446	0.35%
2019/07/11	0	0.00	2	100.00	99.00	-2	1,491	-0.13%
2019/07/10	5	108.00	2	108.00	108.00	3	1,457	0.21%
2019/07/08	0	0.00	2	110.00	109.00	-2	1,416	-0.14%
2019/07/05	2	109.75	0	0.00	110.00	2	1,437	0.14%
2019/07/04	1	109.00	0	0.00	109.00	1	1,448	0.07%
2019/07/02	1	107.50	0	0.00	107.50	1	1,471	0.07%
2019/06/20	0	0.00	1	106.00	105.00	-1	1,520	-0.07%
2019/06/19	0	0.00	1	101.50	103.00	-1	1,483	-0.07%
2019/06/13	1	98.70	0	0.00	97.60	1	1,471	0.07%
2019/05/31	2	96.50	0	0.00	97.20	2	1,640	0.12%
2019/05/29	3	95.40	3	95.17	95.40	0	1,678	0.00%
2019/05/28	1	93.70	1	93.80	94.00	0	1,746	0.00%
2019/05/27	2	93.05	2	93.65	93.30	0	1,796	0.00%
2019/05/23	1	95.50	2	95.95	95.20	-1	1,889	-0.05%
2019/05/22	2	97.90	2	98.75	97.60	0	1,927	0.00%
2019/05/21	4	97.50	3	97.63	97.70	1	2,025	0.05%
2019/05/17	2	96.50	2	97.25	96.10	0	2,158	0.00%
2019/05/16	1	99.20	1	100.00	97.60	0	2,236	0.00%
2019/05/15	1	99.80	1	100.00	99.80	0	2,462	0.00%
2019/05/14	1	97.50	1	96.60	97.50	0	2,677	0.00%
2019/05/13	1	98.10	1	100.00	96.60	0	2,756	0.00%
2019/05/10	0	0.00	1	99.70	99.50	-1	2,750	-0.04%
2019/05/09	1	100.50	1	101.00	101.00	0	2,731	0.00%
2019/05/03	2	107.00	1	106.00	106.50	1	2,847	0.04%
2019/04/30	1	104.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	2	106.50	1	105.50	104.00	1	2,820	0.04%
2019/04/26	2	110.00	2	110.75	110.00	0	2,800	0.00%
2019/04/25	1	110.00	1	110.00	111.50	0	2,831	0.00%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	116.00	1	116.00	116.00	0	2,855	0.00%
2019/04/19	5	117.00	2	117.00	117.00	3	2,901	0.10%
2019/04/18	4	119.75	0	0.00	116.00	4	2,980	0.13%
2019/04/17	1	120.50	10	118.80	119.50	-9	3,145	-0.29%
2019/04/15	3	117.00	7	117.14	117.00	-4	3,136	-0.13%
2019/04/12	2	117.00	2	118.50	116.50	0	3,177	0.00%
2019/04/11	1	120.00	0	0.00	118.00	1	3,203	0.03%
2019/04/09	4	120.00	4	117.75	119.50	0	3,186	0.00%
2019/04/08	0	0.00	1	116.00	115.50	-1	3,167	-0.03%
2019/04/03	2	116.50	2	116.50	116.50	0	3,197	0.00%
2019/04/02	2	115.00	2	114.75	115.00	0	3,217	0.00%
2019/04/01	1	114.50	1	117.00	114.00	0	3,231	0.00%
2019/03/29	2	116.00	2	117.00	116.00	0	3,223	0.00%
2019/03/28	1	116.00	1	117.00	115.50	0	3,293	0.00%
2019/03/27	2	117.00	2	116.00	117.00	0	3,343	0.00%
2019/03/26	1	116.00	1	117.50	115.00	0	3,362	0.00%
2019/03/25	2	116.50	2	117.00	116.50	0	3,377	0.00%
2019/03/22	9	119.78	4	121.13	119.00	5	3,405	0.15%
2019/03/21	8	118.94	2	118.50	119.00	6	3,459	0.17%
2019/03/20	7	118.50	4	119.38	118.00	3	3,537	0.08%
2019/03/19	3	119.33	2	119.75	118.50	1	3,568	0.03%
2019/03/18	2	120.00	3	121.50	120.00	-1	3,635	-0.03%
2019/03/15	3	121.17	3	122.33	120.50	0	3,734	0.00%
2019/03/14	5	119.80	4	121.00	120.00	1	3,777	0.03%
2019/03/13	7	120.00	4	119.50	120.00	3	3,910	0.08%
2019/03/12	2	119.75	2	121.50	118.50	0	3,985	0.00%
2019/03/11	3	119.50	1	120.00	119.50	2	4,131	0.05%
2019/03/08	1	115.00	3	118.50	120.00	-2	4,265	-0.05%
2019/03/07	4	120.38	0	0.00	118.00	4	4,309	0.09%
2019/03/06	2	122.75	1.5	124.00	123.00	0.5	4,355	0.01%
2019/03/04	2	125.00	3	122.17	125.00	-1	4,543	-0.02%
2019/02/27	2	121.50	2	122.50	121.50	0	4,566	0.00%
2019/02/26	2	130.00	2	131.50	129.00	0	4,564	0.00%
2019/02/25	2	130.00	2	131.00	130.00	0	4,663	0.00%
2019/02/22	4	130.50	4	131.38	129.50	0	4,788	0.00%
2019/02/21	0	0.00	3	130.67	131.00	-3	4,939	-0.06%
2019/02/20	15	130.77	8	133.69	129.50	7	4,981	0.14%
2019/02/19	2	128.25	3	128.83	129.50	-1	5,061	-0.02%
2019/02/18	10	128.70	8	130.00	128.50	2	5,170	0.04%
2019/02/15	8	126.00	0	0.00	126.00	8	5,159	0.16%
2019/02/14	7	128.86	15	130.00	127.50	-8	5,178	-0.15%
2019/02/13	3	124.00	4	124.25	128.00	-1	5,029	-0.02%
2019/02/12	1	116.50	10	116.40	116.50	-9	4,908	-0.18%
2019/01/30	4	111.00	6	111.50	111.00	-2	5,186	-0.04%
2019/01/29	11	110.50	6	110.83	110.50	5	5,316	0.09%
2019/01/28	4	115.00	0	0.00	112.00	4	5,394	0.07%
2019/01/25	4	112.50	4	113.75	112.00	0	5,737	0.00%
2019/01/23	5	110.00	10	109.25	110.50	-5	6,071	-0.08%
2019/01/22	5	110.00	5	112.00	110.00	0	6,174	0.00%
2019/01/21	5	112.00	5	114.00	112.00	0	6,257	0.00%
2019/01/17	5	111.80	0	0.00	108.50	5	6,441	0.08%
2019/01/16	2	110.25	5	110.20	110.00	-3	6,565	-0.05%
2019/01/15	2	109.75	2	110.00	110.00	0	6,659	0.00%
2019/01/11	0	0.00	2	109.25	108.00	-2	6,906	-0.03%
2019/01/09	5	109.20	6	111.33	110.50	-1	6,976	-0.01%
2019/01/08	1	104.00	3	104.83	106.00	-2	6,886	-0.03%
2019/01/07	2	104.00	2	104.75	104.00	0	6,991	0.00%
2019/01/04	1	101.50	3	101.17	102.00	-2	7,139	-0.03%
2019/01/03	2	102.00	1	103.50	102.00	1	7,210	0.01%
2018/12/27	1	105.50	1	104.50	103.50	0	7,759	0.00%
2018/12/26	5	105.90	0	0.00	101.50	5	7,815	0.06%
2018/12/25	1	103.50	1	104.00	106.00	0	7,848	0.00%
2018/12/24	2	104.25	3	105.33	106.50	-1	7,921	-0.01%
2018/12/22	0	0.00	3	104.00	104.00	-3	7,986	-0.04%
2018/12/21	0	0.00	1	104.00	105.50	-1	8,153	-0.01%
2018/12/19	0	0.00	1	107.50	107.00	-1	8,216	-0.01%
2018/12/18	2	105.75	0	0.00	105.50	2	8,272	0.02%
2018/12/17	1	108.50	0	0.00	109.50	1	8,341	0.01%
2018/12/14	3	107.67	3	106.83	110.00	0	8,515	0.00%
2018/12/13	1	112.00	0	0.00	110.50	1	8,571	0.01%
2018/12/11	6	110.50	0	0.00	111.00	6	8,678	0.07%
2018/12/10	0	0.00	2	111.75	112.50	-2	8,785	-0.02%
2018/12/06	4	115.75	0	0.00	116.00	4	8,883	0.05%
2018/12/04	1	134.00	5	132.90	130.00	-4	9,126	-0.04%
2018/12/03	4	131.63	3	130.17	132.00	1	9,220	0.01%
2018/11/29	1	121.50	2	118.75	117.50	-1	9,315	-0.01%
2018/11/28	8	118.81	12	118.08	117.50	-4	9,490	-0.04%
2018/11/23	5	112.00	0	0.00	110.50	5	9,530	0.05%
2018/11/22	16	115.72	14	116.96	111.50	2	9,555	0.02%
2018/11/21	1	114.50	0	0.00	115.00	1	9,575	0.01%
2018/11/20	9	111.06	7	110.71	112.50	2	9,647	0.02%
2018/11/19	0	0.00	10	110.30	110.50	-10	9,571	-0.10%
2018/11/16	11	107.86	1	111.00	105.50	10	9,622	0.10%
2018/11/15	0	0.00	7	106.43	107.00	-7	9,526	-0.07%
2018/11/14	3	104.17	3	104.50	102.50	0	9,518	0.00%
2018/11/13	1	97.10	4	101.98	104.00	-3	9,695	-0.03%
2018/11/12	1	100.00	1	100.00	100.50	0	9,818	0.00%
2018/11/09	0	0.00	1	105.50	105.50	-1	10,079	-0.01%
2018/11/08	2	107.00	3	107.33	103.00	-1	10,198	-0.01%
2018/11/07	1	105.00	1	100.00	105.00	0	10,290	0.00%
2018/11/06	2	106.25	0	0.00	98.80	2	10,360	0.02%
2018/11/05	2	105.50	0	0.00	107.50	2	10,517	0.02%
2018/11/02	4	110.75	4	113.13	107.50	0	10,717	0.00%
2018/11/01	1	105.00	1	106.50	105.50	0	10,604	0.00%
2018/10/31	2	97.50	3	95.77	96.90	-1	10,604	-0.01%
2018/10/30	2	91.30	0	0.00	91.80	2	10,661	0.02%
2018/10/29	0	0.00	2	95.00	95.10	-2	10,967	-0.02%
2018/10/26	5	92.86	0	0.00	93.70	5	11,212	0.04%
2018/10/25	4	92.33	3.4	92.68	92.70	0.6	11,345	0.01%
2018/10/24	0	0.00	2	102.25	100.00	-2	11,699	-0.02%
2018/10/23	1	100.50	0	0.00	100.50	1	11,718	0.01%
2018/10/22	1	101.50	1	100.50	108.00	0	11,745	0.00%
2018/10/19	1	106.00	1	105.50	105.00	0	11,797	0.00%
2018/10/18	0	0.00	2	113.00	113.00	-2	11,911	-0.02%
2018/10/17	3	115.50	6	117.75	112.00	-3	12,006	-0.02%
2018/10/16	6	113.42	5	114.00	114.00	1	12,146	0.01%
2018/10/12	9	115.61	8	111.06	113.50	1	12,395	0.01%
2018/10/11	1	108.00	9	107.11	107.00	-8	12,495	-0.06%
2018/10/09	3	116.50	3	115.50	118.50	0	12,575	0.00%
2018/10/08	3	114.83	4	114.00	115.00	-1	12,497	-0.01%
2018/10/05	3	117.50	11	120.18	117.50	-8	12,406	-0.06%
2018/10/04	7	129.93	2	131.25	129.50	5	12,326	0.04%
2018/10/02	1	137.00	0	0.00	133.00	1	12,306	0.01%
2018/10/01	4	135.50	22	135.00	135.00	-18	12,350	-0.15%
2018/09/28	24	133.65	6	135.08	137.00	18	12,571	0.14%
2018/09/27	1	138.50	3	135.37	132.50	-2	12,729	-0.02%
2018/09/25	1	146.00	0	0.00	142.00	1	13,372	0.01%
2018/09/21	2	142.00	3	141.67	143.50	-1	13,579	-0.01%
2018/09/20	2	140.00	1	142.50	138.00	1	13,644	0.01%
2018/09/19	0	0.00	2	140.50	140.50	-2	13,682	-0.01%
2018/09/18	8	148.38	1	148.00	144.00	7	13,959	0.05%
2018/09/17	3	153.17	0	0.00	154.00	3	13,933	0.02%
2018/09/14	9	156.33	1	157.00	156.00	8	13,945	0.06%
2018/09/13	3	151.50	0	0.00	149.00	3	13,855	0.02%
2018/09/11	2	155.50	0	0.00	154.00	2	13,880	0.01%
2018/09/10	1	161.00	5	157.10	158.00	-4	13,750	-0.03%
2018/09/07	2	153.25	1	151.00	154.50	1	13,566	0.01%
2018/09/05	2	165.50	0	0.00	164.00	2	13,377	0.01%
2018/09/04	1	159.50	7	165.21	170.00	-6	13,395	-0.04%
2018/09/03	6	166.08	3	162.33	162.00	3	13,281	0.02%
2018/08/31	1	177.00	2	177.50	179.00	-1	13,267	-0.01%
2018/08/30	2	178.25	0	0.00	180.00	2	13,471	0.01%
2018/08/29	2	178.25	1	178.50	178.50	1	13,477	0.01%
2018/08/27	4	174.50	3	176.67	178.00	1	13,521	0.01%
2018/08/24	2	168.00	1	169.00	166.50	1	13,431	0.01%
2018/08/23	0	0.00	3	170.83	167.00	-3	13,452	-0.02%
2018/08/22	1	176.00	1	175.50	173.00	0	13,437	0.00%
2018/08/20	15	174.47	14	174.39	177.00	1	13,532	0.01%
2018/08/17	3	179.33	4	175.63	170.50	-1	13,356	-0.01%
2018/08/16	5	178.50	4	175.88	176.50	1	13,213	0.01%
2018/08/15	14	169.07	13	163.81	169.00	1	12,947	0.01%
2018/08/14	4	163.88	3	164.67	169.00	1	12,815	0.01%
2018/08/13	4	168.00	1	161.00	161.00	3	12,611	0.02%
2018/08/10	7	181.79	7	181.21	178.50	0	12,453	0.00%
2018/08/09	11	184.59	8.2	183.23	183.00	2.8	12,213	0.02%
2018/08/08	1	200.00	5	195.30	183.00	-4	12,022	-0.03%
2018/08/07	7	188.79	6	196.67	197.50	1	11,925	0.01%
2018/08/06	4	189.88	3	189.50	186.00	1	11,861	0.01%
2018/08/03	3	184.33	1	190.00	183.50	2	12,250	0.02%
2018/08/02	9	189.39	51	190.25	187.50	-42	12,257	-0.34%
2018/08/01	0	0.00	1	207.00	205.00	-1	12,278	-0.01%
2018/07/31	11	209.50	42	208.85	214.50	-31	12,495	-0.25%
2018/07/30	26	217.25	15	212.80	204.50	11	12,307	0.09%
2018/07/27	25	222.98	26	223.77	227.00	-1	12,553	-0.01%
2018/07/26	11	213.23	12	215.38	219.00	-1	12,579	-0.01%
2018/07/25	0	0.00	1	215.00	214.00	-1	12,598	-0.01%
2018/07/24	7	200.43	6	202.25	206.00	1	12,524	0.01%
2018/07/23	10	195.40	10	195.40	195.50	0	12,673	0.00%
2018/07/20	5.1	202.35	7	203.00	193.00	-1.9	12,679	-0.02%
2018/07/19	11	214.00	9	213.67	210.00	2	12,646	0.02%
2018/07/18	5	214.90	5	213.00	220.00	0	12,638	0.00%
2018/07/17	2	225.00	1	218.00	218.00	1	12,653	0.01%
2018/07/16	1	232.00	1	246.00	234.00	0	12,619	0.00%
2018/07/13	6	254.50	2	252.00	248.50	4	13,032	0.03%
2018/07/12	6	241.42	4	245.50	244.50	2	13,117	0.02%
2018/07/11	3	247.50	3	243.00	243.00	0	13,256	0.00%
2018/07/10	1	254.50	1	257.00	255.00	0	13,531	0.00%
2018/07/09	4	260.75	2	268.75	250.00	2	13,606	0.01%
2018/07/06	8	262.38	5.8	260.86	260.00	2.2	13,529	0.02%
2018/07/05	11	286.68	11	290.05	267.50	0	13,383	0.00%
2018/07/04	17	281.32	21	282.26	297.00	-4	13,273	-0.03%
2018/07/03	4	279.63	3	277.83	270.00	1	12,875	0.01%
2018/07/02	3	259.00	7	262.00	269.50	-4	12,564	-0.03%
2018/06/29	4	247.63	2	247.75	245.00	2	12,314	0.02%
2018/06/28	10	246.10	9	242.67	242.50	1	12,160	0.01%
2018/06/27	85	244.34	14	248.32	243.00	71	12,062	0.59%
2018/06/26	0	0.00	2	221.00	229.00	-2	11,793	-0.02%
2018/06/25	0	0.00	2	213.00	217.50	-2	11,809	-0.02%
2018/06/22	6	207.00	19	209.11	209.00	-13	11,867	-0.11%
2018/06/21	16	212.53	3	207.33	212.50	13	11,869	0.11%
2018/06/20	9	204.22	7	204.79	202.00	2	11,911	0.02%
2018/06/19	0	0.00	1	213.50	211.50	-1	12,063	-0.01%
2018/06/15	1	214.00	1	220.50	219.00	0	12,256	0.00%
2018/06/14	1	214.50	1	220.00	213.50	0	12,394	0.00%
2018/06/13	3	216.50	3	234.33	220.50	0	12,509	0.00%
2018/06/12	0	0.00	8	234.75	230.50	-8	12,451	-0.06%
2018/06/11	6	237.00	6	234.25	233.50	0	12,444	0.00%
2018/06/08	5	226.20	0	0.00	227.50	5	12,782	0.04%
2018/06/07	9	232.67	1	237.50	235.00	8	12,712	0.06%
2018/06/06	0	0.00	1	219.00	219.00	-1	12,516	-0.01%
2018/06/05	2	210.75	1	211.50	199.50	1	12,530	0.01%
2018/06/04	0	0.00	2	219.00	211.00	-2	12,489	-0.02%
2018/06/01	2	215.00	0	0.00	215.50	2	12,690	0.02%
2018/05/31	2	223.00	1	222.50	209.00	1	12,820	0.01%
2018/05/30	0	0.00	1	227.00	227.00	-1	12,765	-0.01%
2018/05/29	4	235.00	4	237.00	235.00	0	12,868	0.00%
2018/05/28	3	237.67	0	0.00	239.50	3	12,726	0.02%
2018/05/25	2	218.00	2	218.00	218.00	0	12,743	0.00%
2018/05/24	0	0.00	2	217.00	213.50	-2	12,812	-0.02%
2018/05/23	2	228.00	0	0.00	217.00	2	12,899	0.02%
2018/05/22	6	241.25	2	239.00	241.00	4	12,910	0.03%
2018/05/21	2	230.50	2	220.00	236.00	0	12,909	0.00%
2018/05/18	1	216.00	5	210.10	218.50	-4	12,910	-0.03%
2018/05/16	11	245.82	10	247.35	240.00	1	12,883	0.01%
2018/05/15	8	249.25	5	252.40	260.00	3	12,860	0.02%
2018/05/14	8	231.81	12	231.33	237.00	-4	12,811	-0.03%
2018/05/11	21	211.95	30	218.08	215.50	-9	12,696	-0.07%
2018/05/10	17	202.82	16	203.44	207.50	1	12,223	0.01%
2018/05/09	12	180.63	12	180.79	189.00	0	11,863	0.00%
2018/05/08	19	174.50	32	176.17	172.00	-13	11,595	-0.11%
2018/05/07	22	173.07	12	172.58	177.00	10	11,203	0.09%
2018/05/04	11	153.73	11	154.59	161.00	0	11,049	0.00%
2018/05/03	5	146.30	2	146.00	146.50	3	10,822	0.03%
2018/05/02	5	151.10	4	149.75	149.00	1	10,714	0.01%
2018/04/30	1	144.50	0	0.00	146.00	1	10,553	0.01%
2018/04/27	1	148.50	3	147.83	152.00	-2	10,480	-0.02%
2018/04/26	3	142.00	3	142.17	144.50	0	10,326	0.00%
2018/04/24	2	150.00	3	151.17	146.00	-1	10,056	-0.01%
2018/04/23	4	159.00	2	161.50	161.00	2	9,954	0.02%
2018/04/20	3	153.00	2	154.50	153.50	1	9,807	0.01%
2018/04/19	25	156.48	34	154.43	157.50	-9	9,804	-0.09%
2018/04/18	5	150.70	1	152.00	152.00	4	9,500	0.04%
2018/04/17	11	146.73	1	148.50	141.50	10	9,630	0.10%
2018/04/16	6	147.92	31	148.21	150.50	-25	9,583	-0.26%
2018/04/13	2	139.25	2	140.50	141.00	0	9,476	0.00%
2018/04/12	2	133.50	2.1	134.06	135.50	-0.1	9,469	0.00%
2018/04/11	4	134.88	0	0.00	134.50	4	9,632	0.04%
2018/04/10	9	135.06	17	135.09	138.00	-8	9,750	-0.08%
2018/04/09	0	0.00	1	124.50	127.00	-1	9,829	-0.01%
2018/04/03	1	127.00	0	0.00	125.50	1	9,979	0.01%
2018/04/02	3	131.67	20	134.48	130.00	-17	10,079	-0.17%
2018/03/31	0	0.00	1	136.50	133.50	-1	10,240	-0.01%
2018/03/30	27	136.41	7	137.07	132.50	20	10,536	0.19%
2018/03/29	3	132.17	3	132.33	130.00	0	10,644	0.00%
2018/03/28	3	131.50	4	132.00	130.50	-1	10,745	-0.01%
2018/03/27	5	131.20	13	130.65	131.50	-8	11,091	-0.07%
2018/03/26	8	125.13	2	126.50	125.00	6	11,356	0.05%
2018/03/23	7	125.43	8	126.06	125.50	-1	11,673	-0.01%
2018/03/22	16	138.31	8	137.06	131.50	8	12,019	0.07%
2018/03/21	7	129.36	5	129.40	131.00	2	12,048	0.02%
2018/03/20	6	123.50	7	123.79	127.50	-1	11,889	-0.01%
2018/03/19	6	120.92	9.3	120.43	120.00	-3.3	11,783	-0.03%
2018/03/16	2	118.50	4	117.88	116.00	-2	11,696	-0.02%
2018/03/15	3	117.50	5	118.20	118.50	-2	11,735	-0.02%
2018/03/14	16	118.41	34	122.03	117.00	-18	11,774	-0.15%
2018/03/13	2	112.75	4	113.63	114.00	-2	11,404	-0.02%
2018/03/12	3	112.17	3	113.17	111.50	0	11,426	0.00%
2018/03/09	7	111.79	7	111.21	112.50	0	11,443	0.00%
2018/03/08	10	109.80	8	110.50	109.50	2	11,461	0.02%
2018/03/07	19	113.61	6	113.42	112.00	13	11,390	0.11%
2018/03/06	8	106.81	19	109.29	111.00	-11	11,307	-0.10%
2018/03/05	7	102.86	5	102.60	101.00	2	11,415	0.02%
2018/03/02	17	99.31	20.8	100.67	99.00	-3.8	11,439	-0.03%
2018/03/01	1	97.50	0	0.00	97.50	1	11,364	0.01%
2018/02/27	3	96.30	2	93.30	93.30	1	11,492	0.01%
2018/02/26	0	0.00	2	92.80	93.20	-2	11,465	-0.02%
2018/02/23	6	97.07	7	99.64	94.60	-1	11,493	-0.01%
2018/02/21	4	99.38	0	0.00	97.60	4	11,606	0.03%
2018/02/08	0	0.00	16	102.59	101.50	-16	11,972	-0.13%
2018/02/07	0	0.00	8	108.94	105.00	-8	11,901	-0.07%
2018/02/06	0	0.00	11	100.77	101.00	-11	11,836	-0.09%
2018/02/05	0	0.00	40.1	108.12	111.50	-40.1	11,714	-0.34%
2018/02/02	6	111.67	6	111.92	110.00	0	11,633	0.00%
2018/02/01	1	111.50	1	111.00	109.50	0	11,536	0.00%
2018/01/31	0	0.00	10	108.00	112.00	-10	11,483	-0.09%
2018/01/30	13	111.92	13	111.50	108.00	0	11,391	0.00%
2018/01/29	0	0.00	31	108.35	113.50	-31	11,317	-0.27%
2018/01/26	2.7	111.04	5	109.30	109.00	-2.3	11,175	-0.02%
2018/01/23	1	120.00	0	0.00	120.00	1	10,898	0.01%
2018/01/22	0	0.00	9	123.56	125.00	-9	10,812	-0.08%
2018/01/19	10	120.50	10	121.00	120.50	0	10,674	0.00%
2018/01/18	0	0.00	0.7	119.00	119.50	-0.7	10,645	-0.01%
2018/01/17	2	116.25	5	115.90	115.50	-3	10,573	-0.03%
2018/01/16	32	120.84	32	119.95	119.50	0	10,450	0.00%
2018/01/15	5	120.80	1	121.00	121.00	4	10,329	0.04%
2018/01/12	1	124.50	3	126.67	124.00	-2	10,230	-0.02%
2018/01/11	29	123.84	25	123.94	130.00	4	10,034	0.04%
2018/01/10	52	126.40	52	126.39	119.50	0	9,677	0.00%
2018/01/09	80	121.04	80	121.86	123.00	0	9,454	0.00%
2018/01/08	1	123.50	21	120.90	121.50	-20	9,209	-0.22%
2018/01/05	46	121.85	25	121.76	122.00	21	9,054	0.23%
2018/01/04	59	121.61	38	123.32	118.00	21	8,831	0.24%
2018/01/03	12	120.67	28.7	122.27	123.00	-16.7	8,540	-0.20%
2018/01/02	42	106.71	68	107.21	112.00	-26	8,233	-0.32%