禾伸堂 (3026)-元大-新莊券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	98.20	98.00	-0.1	198	-0.03%
2024/05/07	0	0.00	1	97.30	97.70	-1	194	-0.51%
2024/05/06	0	0.00	1	98.00	98.00	-1	192	-0.52%
2024/05/03	2	98.20	1	98.30	97.30	1	188	0.53%
2024/04/29	0.1	96.00	0	0.00	97.20	0.1	176	0.03%
2024/04/22	0	0.00	3	94.70	94.60	-3	175	-1.71%
2024/04/16	1	96.00	0	0.00	95.80	1	163	0.61%
2024/04/10	5	97.66	0	0.00	97.80	5	165	3.02%
2024/04/09	3	97.20	0	0.00	97.40	3	164	1.82%
2024/04/08	0	0.00	1	96.90	97.40	-1	164	-0.61%
2024/04/02	0	0.00	1	98.00	97.60	-1	170	-0.59%
2024/04/01	2	97.45	0.9	97.70	97.70	1.1	167	0.66%
2024/03/28	1	96.30	0	0.00	96.40	1	162	0.62%
2024/03/27	0	96.80	0	0.00	96.40	0	161	0.00%
2024/03/26	5	96.30	0	0.00	96.40	5	162	3.08%
2024/03/21	1	95.80	0	0.00	96.30	1	162	0.61%
2024/03/11	2	94.90	0	0.00	95.20	2	158	1.26%
2024/03/08	0.8	95.80	0	0.00	95.00	0.8	159	0.47%
2024/03/05	2	96.60	0	0.00	96.60	2	163	1.22%
2024/03/04	0	97.00	0	0.00	96.80	0	176	0.00%
2024/02/29	0	0.00	1	96.60	96.90	-1	176	-0.57%
2024/02/22	1	95.80	0	0.00	95.90	1	177	0.56%
2024/02/19	2	95.90	0	0.00	96.10	2	175	1.14%
2024/02/15	1	94.90	0	0.00	95.00	1	176	0.57%
2024/02/05	0	0.00	1	94.00	94.40	-1	175	-0.57%
2024/02/01	0	0.00	1	94.10	94.00	-1	177	-0.56%
2024/01/31	0	94.10	0	0.00	94.00	0	177	0.01%
2024/01/18	0	0.00	4	94.40	94.90	-4	180	-2.21%
2024/01/16	0	0.00	1	94.40	94.30	-1	177	-0.56%
2024/01/15	0	0.00	6	95.40	95.20	-6	177	-3.39%
2024/01/09	0	0.00	2.1	95.54	95.30	-2.1	194	-1.05%
2023/12/22	0	98.60	0	0.00	98.30	0	178	0.00%
2023/12/15	0	0.00	1	99.10	99.40	-1	174	-0.57%
2023/12/07	0	0.00	0.1	99.30	99.30	-0.1	165	-0.03%
2023/12/01	0	0.00	1	101.00	100.50	-1	159	-0.63%
2023/11/30	2	102.00	0	0.00	100.00	2	158	1.26%
2023/11/29	1	99.80	0	0.00	99.90	1	154	0.65%
2023/11/28	0	0.00	0.1	98.20	98.40	-0.1	162	-0.06%
2023/11/27	0	0.00	1	98.50	98.10	-1	166	-0.60%
2023/11/24	1	99.20	0.1	98.50	98.40	0.9	166	0.54%
2023/11/15	5	96.00	0	0.00	96.10	5	156	3.20%
2023/11/09	0	0.00	1	96.40	95.80	-1	165	-0.61%
2023/11/06	1	97.00	0	0.00	97.00	1	172	0.58%
2023/11/03	0	97.20	0.3	96.60	96.70	-0.3	171	-0.16%
2023/11/01	0.5	96.40	0	0.00	95.80	0.5	170	0.29%
2023/10/26	5	94.80	0	0.00	95.70	5	174	2.87%
2023/10/18	0	0.00	1	96.10	93.60	-1	188	-0.53%
2023/10/16	0	0.00	1	96.10	96.50	-1	194	-0.51%
2023/10/12	1	96.80	0	0.00	96.90	1	203	0.49%
2023/10/11	0	0.00	1	97.10	96.40	-1	206	-0.48%
2023/09/13	0.3	99.00	0	0.00	99.00	0.3	231	0.13%
2023/09/08	0	0.00	1	98.90	98.80	-1	244	-0.41%
2023/09/06	0	0.00	1	99.60	99.80	-1	248	-0.40%
2023/09/04	0	0.00	3	99.50	99.80	-3	249	-1.20%
2023/09/01	7	101.14	0	0.00	99.80	7	247	2.83%
2023/08/08	2	96.20	0	0.00	96.70	2	240	0.83%
2023/08/02	0	96.80	0	0.00	96.70	0	242	0.01%
2023/08/01	3	96.60	0	0.00	96.80	3	241	1.24%
2023/07/24	0	0.00	0.2	97.50	96.90	-0.2	237	-0.09%
2023/07/21	0	0.00	0.1	98.30	98.50	-0.1	234	-0.04%
2023/07/20	1	98.40	1	98.00	98.40	0	233	0.00%
2023/07/19	11	107.00	10	106.50	106.50	1	227	0.44%
2023/07/17	2	107.50	0	0.00	107.50	2	214	0.93%
2023/07/13	0	0.00	0.2	106.50	105.50	-0.2	209	-0.10%
2023/07/12	0	0.00	1.4	105.14	105.50	-1.4	209	-0.67%
2023/07/05	0	0.00	1	108.00	107.50	-1	238	-0.42%
2023/06/30	2	106.50	0	0.00	107.50	2	234	0.85%
2023/06/27	0	0.00	1	106.50	106.50	-1	233	-0.43%
2023/06/26	1	107.00	0	0.00	107.50	1	233	0.43%
2023/06/21	0.2	107.00	0	0.00	107.50	0.2	236	0.08%
2023/06/14	0	0.00	1	105.50	106.50	-1	229	-0.44%
2023/06/06	0	0.00	1	106.00	106.50	-1	240	-0.42%
2023/06/05	1	106.50	0	0.00	106.50	1	244	0.41%
2023/05/31	0	0.00	1	104.50	104.50	-1	248	-0.40%
2023/05/18	0	0.00	10	103.50	104.00	-10	258	-3.87%
2023/05/16	0	0.00	1	102.00	102.50	-1	252	-0.40%
2023/05/11	0	0.00	1	101.50	101.50	-1	254	-0.39%
2023/05/05	1	103.00	0	0.00	102.50	1	256	0.39%
2023/05/04	2	101.00	0	0.00	102.00	2	258	0.77%
2023/05/02	0	0.00	1	101.50	102.00	-1	268	-0.37%
2023/04/28	5	102.00	1	101.50	102.00	4	269	1.48%
2023/04/25	7	100.00	0	0.00	101.00	7	268	2.61%
2023/04/21	4	100.63	0	0.00	100.50	4	264	1.51%
2023/04/20	0	0.00	1	102.50	103.00	-1	260	-0.38%
2023/04/18	0	0.00	1	105.00	104.50	-1	259	-0.39%
2023/04/14	2	106.50	0	0.00	106.50	2	253	0.79%
2023/04/13	2	105.50	0	0.00	106.00	2	249	0.80%
2023/03/27	1	100.00	0	0.00	100.00	1	219	0.46%
2023/03/24	0	0.00	1	100.00	100.00	-1	221	-0.45%
2023/03/09	0	0.00	2	99.85	100.00	-2	212	-0.94%
2023/03/08	1	99.00	1	99.10	99.40	0	206	0.00%
2023/03/07	2	98.35	0	0.00	98.50	2	200	1.00%
2023/03/06	0	0.00	1	98.10	98.20	-1	196	-0.51%
2023/03/03	1	97.20	0	0.00	97.10	1	190	0.53%
2023/02/23	0	95.40	0	0.00	95.10	0	178	0.01%
2023/02/22	0	0.00	1	95.00	95.10	-1	179	-0.56%
2023/02/17	1	96.40	0	0.00	96.00	1	177	0.56%
2023/02/16	1	96.30	0	0.00	96.80	1	175	0.57%
2023/02/13	1	94.30	0	0.00	94.60	1	169	0.59%
2023/02/10	1	94.00	0	0.00	94.90	1	171	0.58%
2023/02/09	0	0.00	1	95.10	94.90	-1	169	-0.59%
2023/02/08	0	94.90	0	0.00	95.00	0	166	0.02%
2023/02/03	0	94.20	0	0.00	94.70	0	164	0.01%
2023/02/02	1	94.30	0	0.00	94.50	1	163	0.61%
2023/02/01	1.5	93.07	0	0.00	93.60	1.5	157	0.95%
2022/12/21	0	0.00	1	89.20	89.40	-1	159	-0.63%
2022/12/19	1	90.50	0	0.00	90.10	1	160	0.62%
2022/12/07	1	90.20	0	0.00	88.80	1	158	0.63%
2022/12/05	1	91.90	0	0.00	92.10	1	154	0.65%
2022/12/01	1	90.50	0	0.00	90.90	1	156	0.64%
2022/11/30	1	90.00	0	0.00	90.10	1	151	0.66%
2022/11/21	0	0.00	1	89.50	89.80	-1	160	-0.62%
2022/11/18	1	89.90	1	90.00	89.60	0	162	0.00%
2022/11/01	5	87.40	0	0.00	87.50	5	178	2.80%
2022/10/19	1	86.90	0	0.00	86.90	1	193	0.52%
2022/10/04	0	0.00	2	87.35	87.50	-2	276	-0.72%
2022/09/28	0	0.00	5	83.70	83.00	-5	281	-1.78%
2022/09/26	0	0.00	0	85.90	85.20	0	281	-0.02%
2022/09/21	1	88.40	0	0.00	89.00	1	296	0.34%
2022/09/19	0.1	89.00	0	0.00	89.00	0.1	303	0.03%
2022/09/08	1	89.50	2	90.50	90.80	-1	334	-0.30%
2022/08/23	0	0.00	1	90.00	90.20	-1	339	-0.29%
2022/08/19	0	91.00	0	0.00	90.90	0	349	0.01%
2022/08/16	1	90.10	0	0.00	90.60	1	354	0.28%
2022/08/10	1	86.10	0	0.00	86.90	1	360	0.28%
2022/08/05	0	0.00	3	89.00	89.30	-3	350	-0.86%
2022/08/04	0.1	88.80	0	0.00	89.00	0.1	357	0.01%
2022/08/03	1	89.90	0	0.00	90.40	1	358	0.28%
2022/07/22	0	0.00	1	92.50	92.00	-1	365	-0.27%
2022/07/21	0	0.00	1	92.20	92.40	-1	367	-0.27%
2022/07/18	2	92.00	1	92.20	91.80	1	359	0.28%
2022/07/15	2	100.25	0	0.00	101.00	2	343	0.58%
2022/07/06	2	96.25	2	95.40	96.10	0	298	0.00%
2022/06/28	0	0.00	1	101.50	101.50	-1	284	-0.35%
2022/06/24	2	102.00	0	0.00	102.00	2	281	0.71%
2022/06/23	2	102.00	2	102.50	102.50	0	279	0.00%
2022/06/22	0	0.00	2	103.50	103.50	-2	274	-0.73%
2022/06/21	0	0.00	1	106.50	106.50	-1	270	-0.37%
2022/06/20	1	108.00	0	0.00	105.50	1	274	0.36%
2022/06/17	0	0.00	1	107.50	108.50	-1	271	-0.37%
2022/06/15	0	0.00	1	110.50	111.00	-1	283	-0.35%
2022/06/08	1	113.50	0	0.00	113.00	1	314	0.32%
2022/06/06	0	0.00	1	114.00	114.00	-1	340	-0.29%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/30	1	111.00	3	111.00	112.00	-2	372	-0.54%
2022/05/25	1	108.50	0	0.00	109.00	1	371	0.27%
2022/05/24	3	108.50	0	0.00	109.00	3	375	0.80%
2022/05/13	0	0.00	1	110.00	110.50	-1	372	-0.27%
2022/05/12	0.2	110.00	0	0.00	109.50	0.2	374	0.04%
2022/05/11	1	111.00	0	0.00	110.50	1	368	0.27%
2022/05/10	1	112.00	0	0.00	112.50	1	370	0.27%
2022/05/09	3	112.67	0	0.00	112.50	3	369	0.81%
2022/04/29	2	114.50	0	0.00	114.00	2	378	0.53%
2022/04/27	3	113.17	1	113.00	113.50	2	380	0.53%
2022/04/22	2	115.50	0	0.00	116.50	2	375	0.53%
2022/04/19	1	115.00	1	115.00	115.50	0	388	0.00%
2022/04/18	1	114.50	0	0.00	114.50	1	393	0.25%
2022/04/11	0	0.00	2	116.00	116.00	-2	442	-0.45%
2022/03/30	3	119.50	5	119.50	120.00	-2	448	-0.45%
2022/03/28	1	119.50	0	0.00	119.50	1	450	0.22%
2022/03/25	1	120.50	0	0.00	120.00	1	453	0.22%
2022/03/23	0	0.00	3	120.83	120.00	-3	464	-0.65%
2022/03/21	0	0.00	1	120.00	120.00	-1	461	-0.22%
2022/03/17	0	0.00	6	118.42	119.00	-6	447	-1.34%
2022/03/16	0	118.00	0	0.00	116.00	0	439	0.00%
2022/03/11	2	119.00	10	119.30	119.00	-8	428	-1.87%
2022/03/10	11	118.59	0	0.00	119.00	11	426	2.58%
2022/03/09	1	115.00	7	115.50	115.50	-6	413	-1.45%
2022/03/08	1	115.00	0	0.00	113.50	1	409	0.24%
2022/03/07	0	0.00	2	117.50	116.50	-2	394	-0.51%
2022/03/02	1	119.00	0	0.00	118.50	1	413	0.24%
2022/03/01	2	118.50	0	0.00	118.50	2	416	0.48%
2022/02/24	0	0.00	3	117.00	116.50	-3	420	-0.71%
2022/02/21	5	119.00	0	0.00	119.00	5	442	1.13%
2022/02/18	0	0.00	2	118.75	119.00	-2	459	-0.44%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/02/10	1	118.50	1	119.00	118.50	0	491	0.00%
2022/02/09	0	0.00	2	117.00	117.50	-2	499	-0.40%
2022/02/08	0	0.00	1	115.50	116.00	-1	508	-0.20%
2022/02/07	1	114.50	0	0.00	115.00	1	538	0.19%
2022/01/25	1.1	113.57	1	114.00	114.50	0.1	569	0.01%
2022/01/24	2	113.25	3	114.17	114.50	-1	570	-0.18%
2022/01/21	0	0.00	3	116.00	115.00	-3	573	-0.52%
2022/01/20	3	117.00	0	0.00	117.00	3	578	0.52%
2022/01/18	1	117.50	1	116.50	116.50	0	578	0.00%
2022/01/14	2	115.00	4	114.63	115.00	-2	583	-0.34%
2022/01/11	1.1	116.57	0	0.00	116.50	1.1	588	0.18%
2022/01/10	0.4	117.87	2	117.25	118.00	-1.6	584	-0.27%
2022/01/05	0.4	120.00	0	0.00	120.50	0.4	582	0.07%
2022/01/04	4	121.38	3	120.50	121.00	1	583	0.17%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/20	4.1	116.01	0	0.00	116.00	4.1	642	0.64%
2021/12/17	4	117.00	0	0.00	117.00	4	642	0.62%
2021/12/16	3	117.50	0	0.00	118.00	3	645	0.46%
2021/12/14	1	119.50	1	118.50	118.00	0	647	0.00%
2021/12/10	0	0.00	1	119.50	120.00	-1	655	-0.15%
2021/12/08	1	120.50	0	0.00	120.00	1	659	0.15%
2021/12/02	5	122.00	0	0.00	120.50	5	675	0.74%
2021/11/30	0	0.00	3	122.00	121.00	-3	685	-0.44%
2021/11/24	0	0.00	0	120.00	120.50	0	669	0.00%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/19	1	120.50	1.1	122.45	120.50	-0.1	681	-0.01%
2021/11/18	1	121.00	1	123.50	122.00	0	680	0.00%
2021/11/17	1	121.00	1	121.50	122.00	0	674	0.00%
2021/11/12	5	118.00	0	0.00	119.00	5	723	0.69%
2021/11/11	0	0.00	2	119.50	119.50	-2	731	-0.27%
2021/11/10	1	119.00	3	119.00	120.50	-2	753	-0.27%
2021/11/09	0.1	119.50	0	0.00	119.50	0.1	763	0.01%
2021/11/08	0	0.00	0.2	118.50	118.00	-0.2	759	-0.03%
2021/11/05	2.2	119.51	1	120.00	120.00	1.2	765	0.16%
2021/11/04	6	119.67	0	0.00	119.00	6	769	0.78%
2021/11/03	1	117.50	1	119.00	119.50	0	756	0.00%
2021/11/02	2	114.75	0	0.00	114.50	2	751	0.27%
2021/11/01	1	118.50	0	0.00	117.50	1	762	0.13%
2021/10/28	0	115.50	0	0.00	116.00	0	845	0.00%
2021/10/26	1	114.50	0	0.00	115.00	1	869	0.11%
2021/10/15	1	111.00	1	111.00	111.00	0	1,130	0.00%
2021/10/14	0.5	110.00	0	0.00	109.50	0.5	1,175	0.04%
2021/10/07	2	113.25	2	113.00	113.50	0	1,245	0.00%
2021/10/05	1	110.50	0	0.00	111.00	1	1,313	0.08%
2021/10/04	2	111.00	0	0.00	111.50	2	1,356	0.15%
2021/09/28	3	116.50	0	0.00	117.00	3	1,510	0.20%
2021/09/27	1	117.50	0	0.00	118.50	1	1,523	0.07%
2021/09/23	1	117.50	0	0.00	118.50	1	1,670	0.06%
2021/09/17	0	0.00	1	117.00	117.00	-1	1,777	-0.06%
2021/09/16	0	0.00	1	115.50	116.50	-1	1,796	-0.06%
2021/09/15	3	116.00	1	116.50	117.00	2	1,805	0.11%
2021/09/09	2	117.00	0	0.00	117.00	2	1,943	0.10%
2021/09/03	0	122.50	0	0.00	121.50	0	2,071	0.00%
2021/09/01	2	122.00	0	0.00	122.00	2	2,137	0.09%
2021/08/31	0	0.00	1	119.50	121.00	-1	2,153	-0.05%
2021/08/25	2	119.50	0	0.00	120.50	2	2,198	0.09%
2021/08/24	0.1	120.00	0	0.00	119.00	0.1	2,212	0.00%
2021/08/19	1.1	118.02	4	118.75	117.50	-3	2,243	-0.13%
2021/08/18	1	119.50	0	0.00	123.00	1	2,235	0.04%
2021/08/17	6	120.92	0	0.00	120.50	6	2,265	0.26%
2021/08/11	3	127.67	0	0.00	127.50	3	2,471	0.12%
2021/08/10	3	129.50	0	0.00	129.50	3	2,509	0.12%
2021/08/09	1	133.50	3	132.33	132.50	-2	2,558	-0.08%
2021/08/06	0	0.00	1	133.50	133.50	-1	2,653	-0.04%
2021/08/05	1	133.50	9	133.17	133.00	-8	2,703	-0.30%
2021/08/04	7	132.14	0	0.00	132.00	7	2,808	0.25%
2021/08/03	5	132.70	0	0.00	131.50	5	2,903	0.17%
2021/07/30	0	0.00	1	126.50	125.00	-1	3,324	-0.03%
2021/07/29	3	126.83	0	0.00	127.50	3	3,354	0.09%
2021/07/28	3	123.50	1.1	126.89	128.00	1.9	3,446	0.05%
2021/07/27	8	127.63	0	0.00	127.00	8	3,603	0.22%
2021/07/26	4	130.50	3	129.83	130.00	1	3,611	0.03%
2021/07/23	2	130.50	2	133.50	130.50	0	3,625	0.00%
2021/07/22	4.1	133.12	4	134.13	132.00	0.1	3,612	0.00%
2021/07/21	9	140.83	1	140.50	139.50	8	3,557	0.22%
2021/07/20	4	141.75	0	0.00	141.00	4	3,516	0.11%
2021/07/19	3	144.67	0.3	144.50	144.00	2.8	3,483	0.08%
2021/07/16	0	0.00	5	146.00	146.50	-5	3,485	-0.14%
2021/07/14	3	142.00	0	0.00	145.00	3	3,511	0.09%
2021/07/13	2	146.50	3	148.16	145.00	-1	3,494	-0.03%
2021/07/12	1.1	147.54	2	148.50	148.50	-0.9	3,461	-0.03%
2021/07/09	6.2	146.76	14	146.36	147.00	-7.8	3,423	-0.23%
2021/07/08	0	0.00	5	144.40	145.50	-5	3,403	-0.15%
2021/07/07	10	144.20	6	142.42	143.00	4	3,357	0.12%
2021/07/06	2	142.50	2	142.00	142.00	0	3,321	0.00%
2021/07/05	4	141.00	2	141.25	141.50	2	3,316	0.06%
2021/07/02	2	138.50	6	138.92	139.00	-4	3,354	-0.12%
2021/07/01	11	139.95	3	139.00	139.00	8	3,359	0.24%
2021/06/30	2	144.75	14	143.93	145.00	-12	3,293	-0.36%
2021/06/29	7	141.64	15	142.27	139.50	-8	3,239	-0.25%
2021/06/28	2	139.25	1	139.00	139.50	1	3,167	0.03%
2021/06/25	2	139.00	2	138.50	138.00	0	3,172	0.00%
2021/06/24	7	138.50	1	138.00	138.00	6	3,166	0.19%
2021/06/22	1	140.00	1	138.00	138.50	0	3,145	0.00%
2021/06/21	5	136.80	2	137.50	138.00	3	3,129	0.10%
2021/06/18	1	140.50	8	139.69	139.50	-7	3,124	-0.22%
2021/06/17	2	139.00	13	138.19	140.00	-11	3,093	-0.36%
2021/06/16	5	136.00	3	135.50	135.50	2	3,055	0.07%
2021/06/15	4	136.00	2	134.50	135.50	2	3,061	0.07%
2021/06/11	1	133.50	32	133.00	133.00	-31	3,049	-1.02%
2021/06/10	1	135.50	1	136.50	134.00	0	3,110	0.00%
2021/06/09	2	133.25	2	133.25	134.00	0	3,091	0.00%
2021/06/08	1	133.00	2	132.50	132.00	-1	3,168	-0.03%
2021/06/04	0	0.00	1	131.00	131.00	-1	3,308	-0.03%
2021/06/03	6	130.00	1	130.00	131.00	5	3,321	0.15%
2021/06/02	16	130.59	0	0.00	130.50	16	3,313	0.48%
2021/06/01	0	0.00	1.1	132.96	133.50	-1.1	3,291	-0.03%
2021/05/31	1	132.50	1.1	133.39	132.50	-0.1	3,280	0.00%
2021/05/28	15	131.00	1	131.00	131.50	14	3,257	0.43%
2021/05/27	2	129.50	1	129.50	129.50	1	3,243	0.03%
2021/05/26	2	130.50	0.2	129.50	130.50	1.8	3,242	0.06%
2021/05/25	1	131.00	2	131.00	130.50	-1	3,240	-0.03%
2021/05/24	0	0.00	5	127.30	127.50	-5	3,215	-0.16%
2021/05/21	3.1	129.13	27	132.96	127.50	-23.9	3,216	-0.74%
2021/05/20	13	122.54	2	123.00	122.00	11	3,114	0.35%
2021/05/19	2.1	122.56	3	121.83	123.00	-0.9	3,105	-0.03%
2021/05/18	4	121.25	2	121.25	123.00	2	3,102	0.06%
2021/05/17	6.1	116.68	27	115.96	116.50	-20.9	3,133	-0.67%
2021/05/14	19.1	122.43	9	124.28	121.50	10.1	3,089	0.33%
2021/05/13	14	120.36	9	119.94	120.50	5	3,044	0.16%
2021/05/12	25	120.02	20.4	121.54	121.50	4.6	2,978	0.15%
2021/05/11	16.1	129.69	14	129.11	129.00	2.1	2,859	0.07%
2021/05/10	44.1	138.25	25	138.46	136.00	19.1	2,760	0.69%
2021/05/07	23	141.02	52	140.42	144.00	-29	2,510	-1.16%
2021/05/06	0	0.00	12	130.75	131.00	-12	2,283	-0.53%
2021/05/05	34	134.68	29	132.84	130.50	5	2,241	0.22%
2021/05/04	26	135.60	48	136.01	136.50	-22	2,135	-1.03%
2021/05/03	27	129.50	3	130.00	128.50	24	1,962	1.22%
2021/04/29	4	133.50	9	134.17	134.50	-5	1,929	-0.26%
2021/04/28	4	133.75	2.2	132.82	134.00	1.8	1,914	0.09%
2021/04/27	6	132.42	1	132.50	132.50	5	1,932	0.26%
2021/04/26	0	0.00	4	131.63	132.00	-4	1,924	-0.21%
2021/04/23	4	130.00	2	129.50	131.00	2	1,924	0.10%
2021/04/22	8	130.94	5	129.30	128.50	3	1,945	0.15%
2021/04/20	1.2	133.42	5	132.90	134.00	-3.8	1,941	-0.20%
2021/04/16	2	129.50	1	129.50	130.00	1	1,953	0.05%
2021/04/15	6	128.50	0	0.00	129.00	6	2,011	0.30%
2021/04/14	10	127.50	5	127.30	128.00	5	2,018	0.25%
2021/04/13	0	0.00	4	130.25	129.00	-4	2,006	-0.20%
2021/04/12	2	131.50	5.1	131.00	130.50	-3.1	2,013	-0.15%
2021/04/09	6	133.83	3	132.17	132.50	3	2,009	0.15%
2021/04/08	10	135.10	14	134.75	134.50	-4	1,992	-0.20%
2021/04/07	4	132.00	5	131.00	132.00	-1	1,937	-0.05%
2021/04/06	1	131.00	5.2	130.54	130.50	-4.2	1,924	-0.22%
2021/04/01	1	130.00	1.2	130.42	130.50	-0.2	1,922	-0.01%
2021/03/31	5	131.00	3	130.17	130.00	2	1,912	0.10%
2021/03/30	11.1	130.50	0	0.00	129.50	11.1	1,935	0.57%
2021/03/29	1	129.00	2	129.25	129.00	-1	1,917	-0.05%
2021/03/26	1.1	128.45	18	128.61	128.50	-16.9	1,917	-0.88%
2021/03/25	0	0.00	1.1	127.45	127.50	-1.1	1,914	-0.06%
2021/03/24	0.1	128.00	5	128.00	127.00	-4.9	1,936	-0.25%
2021/03/23	2	128.00	4.3	128.07	128.00	-2.3	1,954	-0.12%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/19	25	126.50	14	126.86	128.00	11	1,985	0.55%
2021/03/18	1	128.00	2	127.00	127.00	-1	2,078	-0.05%
2021/03/17	0.1	128.00	2	128.00	128.00	-1.9	2,101	-0.09%
2021/03/16	9.1	130.43	10.2	128.30	128.50	-1.1	2,130	-0.05%
2021/03/15	12	127.08	5	127.00	128.00	7	2,189	0.32%
2021/03/12	27.3	127.40	29.1	128.00	127.00	-1.8	2,174	-0.08%
2021/03/11	19.2	124.72	20	123.93	125.50	-0.8	2,088	-0.04%
2021/03/09	1	113.50	25	116.30	115.00	-24	1,967	-1.22%
2021/03/05	1	118.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	11	119.41	0	0.00	119.00	11	2,025	0.54%
2021/03/03	11	120.45	0	0.00	120.00	11	2,045	0.54%
2021/03/02	5	120.50	0	0.00	119.50	5	2,056	0.24%
2021/02/26	5	119.00	0	0.00	119.50	5	2,098	0.24%
2021/02/25	2	120.00	2	120.75	121.50	0	2,144	0.00%
2021/02/24	3.1	121.52	9	121.94	120.50	-6	2,148	-0.28%
2021/02/23	0	0.00	2	124.00	123.50	-2	2,210	-0.09%
2021/02/22	3	124.00	3	124.17	122.50	0	2,193	0.00%
2021/02/19	3	119.67	7	119.64	120.50	-4	2,132	-0.19%
2021/02/18	2	119.50	5	119.00	120.00	-3	2,132	-0.14%
2021/02/17	13	118.58	13	120.35	120.50	0	2,158	0.00%
2021/02/05	5	114.80	4	114.38	115.00	1	2,094	0.05%
2021/02/04	10	114.70	10	114.10	113.50	0	2,117	0.00%
2021/02/03	0.2	109.17	0	0.00	108.50	0.2	2,107	0.01%
2021/02/01	1	107.00	1	105.50	107.00	0	2,192	0.00%
2021/01/29	0	0.00	2	109.50	108.00	-2	2,197	-0.09%
2021/01/28	1.1	110.55	1	110.50	110.50	0.1	2,227	0.00%
2021/01/26	0	0.00	1	112.50	112.00	-1	2,313	-0.04%
2021/01/25	5	114.00	5	115.10	113.50	0	2,314	0.00%
2021/01/22	1	113.00	2	112.50	113.50	-1	2,302	-0.04%
2021/01/21	2	112.50	2	112.75	111.50	0	2,297	0.00%
2021/01/20	1.1	114.36	3	112.83	112.00	-1.9	2,283	-0.08%
2021/01/19	2	117.25	7	116.57	116.50	-5	2,240	-0.22%
2021/01/18	0	0.00	4	115.75	116.50	-4	2,238	-0.18%
2021/01/15	8	119.88	2	118.25	118.50	6	2,221	0.27%
2021/01/14	3	119.50	2	119.75	120.50	1	2,201	0.05%
2021/01/13	1	119.50	8	119.81	119.00	-7	2,175	-0.32%
2021/01/12	2	119.50	11	118.50	118.00	-9	2,151	-0.42%
2021/01/11	22	121.52	2	121.50	121.50	20	2,135	0.94%
2021/01/08	3	119.83	4	119.50	119.00	-1	2,098	-0.05%
2021/01/07	3	117.33	3	117.17	118.00	0	2,028	0.00%
2021/01/06	1	119.50	5	116.50	115.50	-4	2,015	-0.20%
2021/01/05	3	118.33	5.2	119.26	118.50	-2.2	1,996	-0.11%
2021/01/04	0.3	118.16	4	118.00	118.50	-3.7	1,974	-0.18%
2020/12/31	3	116.33	10	116.50	116.50	-7	1,957	-0.36%
2020/12/30	2	115.25	0	0.00	116.00	2	1,944	0.10%
2020/12/28	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2020/12/25	1	116.00	1	115.00	115.50	0	1,928	0.00%
2020/12/24	4	116.88	2	116.75	115.50	2	1,946	0.10%
2020/12/23	7	112.86	7	113.50	113.50	0	1,906	0.00%
2020/12/22	0	0.00	1	114.50	112.50	-1	1,918	-0.05%
2020/12/21	8	112.50	5	113.40	113.50	3	1,918	0.16%
2020/12/18	4	115.00	0	0.00	115.00	4	1,908	0.21%
2020/12/17	1	116.00	1	115.50	117.00	0	1,885	0.00%
2020/12/16	2	118.00	4	118.38	118.00	-2	1,872	-0.11%
2020/12/15	6	117.17	14	118.04	116.50	-8	1,859	-0.43%
2020/12/14	22	123.11	26	123.19	122.00	-4	1,818	-0.22%
2020/12/11	8	118.94	11	118.55	119.00	-3	1,704	-0.18%
2020/12/10	7	119.43	5	119.00	118.50	2	1,658	0.12%
2020/12/09	25	121.56	10	120.40	121.00	15	1,604	0.93%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	3	114.67	9	115.78	114.50	-6	1,464	-0.41%
2020/12/04	5	116.50	0	0.00	116.50	5	1,453	0.34%
2020/12/03	3	116.83	22	116.64	116.50	-19	1,465	-1.30%
2020/12/02	7	116.07	10	116.00	115.50	-3	1,440	-0.21%
2020/12/01	2	116.75	4	116.75	117.50	-2	1,430	-0.14%
2020/11/30	1	117.00	8	117.25	116.50	-7	1,424	-0.49%
2020/11/27	1	115.00	1	115.50	115.50	0	1,398	0.00%
2020/11/26	2	114.50	2	114.00	114.50	0	1,403	0.00%
2020/11/25	2	115.50	3	114.17	114.00	-1	1,397	-0.07%
2020/11/24	7	114.14	1	114.50	114.50	6	1,356	0.44%
2020/11/23	1	112.00	7	112.57	112.00	-6	1,314	-0.46%
2020/11/20	5	113.70	3	114.00	112.00	2	1,299	0.15%
2020/11/19	4	111.13	4	110.00	111.00	0	1,225	0.00%
2020/11/17	3	110.17	1	111.00	109.50	2	1,218	0.16%
2020/11/16	3	112.00	4	110.88	110.50	-1	1,252	-0.08%
2020/11/13	1	111.00	1	110.50	111.00	0	1,221	0.00%
2020/11/12	5	111.40	1	111.00	111.00	4	1,204	0.33%
2020/11/11	4	110.00	8	109.94	110.50	-4	1,168	-0.34%
2020/11/10	6	108.50	16	108.72	108.00	-10	1,122	-0.89%
2020/11/09	5	107.00	5	106.80	106.50	0	1,060	0.00%
2020/11/06	1	107.50	5	107.00	107.00	-4	1,048	-0.38%
2020/11/05	14	106.96	6	106.75	107.00	8	1,038	0.77%
2020/11/04	7	105.29	5	104.10	105.50	2	1,024	0.20%
2020/11/03	10	105.20	7	105.14	104.50	3	1,026	0.29%
2020/11/02	2	99.60	0	0.00	99.60	2	998	0.20%
2020/10/29	1	98.50	0	0.00	100.50	1	1,018	0.10%
2020/10/28	2	100.50	0	0.00	100.50	2	1,035	0.19%
2020/10/26	2	102.25	0	0.00	102.50	2	1,049	0.19%
2020/10/23	1	101.50	2	102.00	101.50	-1	1,064	-0.09%
2020/10/21	1	102.00	0	0.00	102.50	1	1,121	0.09%
2020/10/19	0	0.00	2	103.00	102.50	-2	1,171	-0.17%
2020/10/16	2	102.75	0	0.00	102.00	2	1,193	0.17%
2020/10/15	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2020/10/14	2	102.75	0	0.00	102.50	2	1,268	0.16%
2020/10/13	1	103.00	0	0.00	102.50	1	1,298	0.08%
2020/10/12	2	103.00	0	0.00	102.00	2	1,373	0.15%
2020/10/08	0	0.00	1	104.00	103.00	-1	1,424	-0.07%
2020/10/07	1	102.50	0	0.00	102.00	1	1,446	0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/30	1	100.00	0	0.00	101.00	1	1,649	0.06%
2020/09/25	1	99.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	2	99.90	1.1	100.00	99.70	0.9	1,811	0.05%
2020/09/23	1	101.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/17	1	106.50	0	0.00	106.00	1	1,904	0.05%
2020/09/15	2	104.50	2	104.50	104.50	0	1,929	0.00%
2020/09/10	1	104.50	0	0.00	104.00	1	2,018	0.05%
2020/09/08	1	106.00	2	105.75	105.50	-1	2,054	-0.05%
2020/09/07	6	103.50	1	104.00	103.00	5	2,078	0.24%
2020/09/04	2	105.00	0	0.00	105.00	2	2,116	0.09%
2020/09/03	3	107.00	11	107.50	107.00	-8	2,134	-0.37%
2020/09/02	3	107.50	1	109.00	107.00	2	2,154	0.09%
2020/09/01	1	105.00	1	107.00	108.50	0	2,202	0.00%
2020/08/31	2	106.25	0	0.00	104.00	2	2,248	0.09%
2020/08/28	0	0.00	2	106.75	106.50	-2	2,394	-0.08%
2020/08/27	0	0.00	1	108.00	108.50	-1	2,422	-0.04%
2020/08/26	3	105.67	1	106.50	107.00	2	2,440	0.08%
2020/08/25	1	104.50	1	103.50	105.00	0	2,486	0.00%
2020/08/24	1.1	102.05	0	0.00	102.50	1.1	2,499	0.04%
2020/08/21	1	102.00	1	101.00	102.50	0	2,512	0.00%
2020/08/20	14	99.88	2	100.50	99.30	12	2,520	0.48%
2020/08/19	1	105.50	3	107.83	105.50	-2	2,503	-0.08%
2020/08/14	1	109.50	0	0.00	109.50	1	2,618	0.04%
2020/08/12	0	0.00	1	109.50	109.50	-1	2,710	-0.04%
2020/08/11	3	110.17	1	110.00	109.00	2	2,768	0.07%
2020/08/10	3	110.00	4	110.13	109.00	-1	2,849	-0.04%
2020/08/07	0	0.00	10	114.00	113.00	-10	2,885	-0.35%
2020/08/06	9	114.00	8	114.63	113.00	1	2,949	0.03%
2020/08/05	10	111.65	4	111.75	112.00	6	2,955	0.20%
2020/08/03	10	111.00	1	111.00	109.50	9	3,097	0.29%
2020/07/30	3	107.00	0	0.00	107.00	3	3,398	0.09%
2020/07/29	0	0.00	0.9	107.00	106.50	-0.9	3,786	-0.02%
2020/07/28	6	112.00	1	107.00	107.00	5	3,841	0.13%
2020/07/27	3	109.17	3	110.33	110.00	0	3,889	0.00%
2020/07/24	2	110.00	2	109.75	108.50	0	3,966	0.00%
2020/07/23	3	113.00	3	112.00	111.50	0	4,119	0.00%
2020/07/22	5	113.10	0	0.00	113.50	5	4,246	0.12%
2020/07/21	4	111.00	0	0.00	111.00	4	4,340	0.09%
2020/07/20	3	110.83	4	110.25	109.50	-1	4,508	-0.02%
2020/07/17	2	115.00	3	115.33	114.00	-1	4,562	-0.02%
2020/07/16	9	117.67	3	116.17	116.00	6	4,633	0.13%
2020/07/15	2	127.75	9	128.39	128.00	-7	4,694	-0.15%
2020/07/14	5	128.50	5	128.40	128.00	0	4,762	0.00%
2020/07/13	4	129.38	13	129.23	129.50	-9	4,833	-0.19%
2020/07/10	30	130.73	8	130.38	127.50	22	4,977	0.44%
2020/07/09	4	130.38	18	130.56	130.00	-14	4,935	-0.28%
2020/07/08	7	129.29	21	129.21	129.50	-14	4,906	-0.29%
2020/07/07	25	128.78	6	129.25	131.00	19	4,893	0.39%
2020/07/06	5	127.60	2	126.25	128.50	3	4,889	0.06%
2020/07/03	1	127.00	3	126.50	126.00	-2	4,954	-0.04%
2020/07/02	13	126.73	23	125.41	127.00	-10	4,983	-0.20%
2020/07/01	3	123.17	4	123.25	124.00	-1	4,967	-0.02%
2020/06/30	13	121.23	1	121.00	121.00	12	4,954	0.24%
2020/06/29	1	123.00	1	124.50	123.50	0	4,936	0.00%
2020/06/24	3	126.00	6	126.50	125.50	-3	4,931	-0.06%
2020/06/23	3	126.50	3	126.67	125.50	0	4,961	0.00%
2020/06/22	4	125.25	4	125.00	125.50	0	4,980	0.00%
2020/06/19	22	126.93	33	126.06	125.00	-11	5,028	-0.22%
2020/06/18	10	126.00	3	124.67	126.00	7	5,052	0.14%
2020/06/17	1	122.50	2.1	123.50	123.00	-1.1	5,042	-0.02%
2020/06/16	7	122.57	3	122.17	123.00	4	5,079	0.08%
2020/06/15	3	119.50	1	119.00	119.00	2	5,161	0.04%
2020/06/12	5	116.90	1	117.00	119.00	4	5,192	0.08%
2020/06/11	13	121.04	4	120.75	120.00	9	5,230	0.17%
2020/06/10	15	123.73	6	123.83	123.00	9	5,267	0.17%
2020/06/09	2	123.00	6	123.08	123.00	-4	5,420	-0.07%
2020/06/08	38	124.45	17	123.59	123.50	21	5,615	0.37%
2020/06/05	15	127.63	3	128.17	127.00	12	5,580	0.22%
2020/06/04	28	128.79	36	129.96	130.00	-8	5,546	-0.14%
2020/06/03	2	124.75	1	124.50	125.00	1	5,437	0.02%
2020/06/02	8	124.63	0	0.00	124.00	8	5,415	0.15%
2020/06/01	3	125.67	2	125.01	126.50	1	5,399	0.02%
2020/05/29	4	122.50	7.1	121.82	124.00	-3.1	5,380	-0.06%
2020/05/28	1	124.50	16	123.00	121.50	-15	5,401	-0.28%
2020/05/27	1	124.00	4	124.13	123.00	-3	5,480	-0.05%
2020/05/26	4	125.88	13	125.50	123.50	-9	5,641	-0.16%
2020/05/25	2	120.75	10	122.45	124.50	-8	5,722	-0.14%
2020/05/22	15	123.60	1	124.00	122.50	14	5,773	0.24%
2020/05/21	2	126.00	4	125.38	127.00	-2	5,817	-0.03%
2020/05/20	12	126.38	5	125.60	124.50	7	5,949	0.12%
2020/05/19	1	126.50	5	125.70	125.00	-4	5,951	-0.07%
2020/05/18	15	125.43	21	124.55	123.00	-6	5,968	-0.10%
2020/05/15	10	127.75	6	128.58	127.50	4	6,058	0.07%
2020/05/14	3	128.00	3	127.67	125.50	0	6,022	0.00%
2020/05/13	4	128.75	1	129.50	128.50	3	6,026	0.05%
2020/05/12	2	127.00	2	128.00	129.00	0	6,044	0.00%
2020/05/11	10	130.75	5	129.60	129.00	5	6,086	0.08%
2020/05/08	6	126.83	12	128.13	129.00	-6	6,185	-0.10%
2020/05/07	21	130.71	2	130.50	129.50	19	6,140	0.31%
2020/05/06	20	135.10	17	136.00	134.50	3	6,170	0.05%
2020/05/05	20	131.93	58	137.61	135.50	-38	6,049	-0.63%
2020/05/04	3	124.00	4	122.63	126.00	-1	5,763	-0.02%
2020/04/30	8	125.44	3	125.33	124.50	5	5,832	0.09%
2020/04/29	5	124.20	8	124.13	125.00	-3	5,810	-0.05%
2020/04/28	10	122.60	8	122.56	122.00	2	5,756	0.03%
2020/04/27	3	118.33	18	119.08	118.00	-15	5,636	-0.27%
2020/04/24	1	116.00	15	116.13	117.00	-14	5,511	-0.25%
2020/04/23	11	114.05	37	113.50	114.00	-26	5,458	-0.48%
2020/04/22	10	109.40	18	109.97	111.00	-8	5,341	-0.15%
2020/04/21	12	108.71	8	109.88	107.50	4	5,295	0.08%
2020/04/20	4	109.63	19	109.58	111.00	-15	5,310	-0.28%
2020/04/17	32	107.72	17	107.47	107.00	15	5,207	0.29%
2020/04/16	5	105.40	9	104.72	105.50	-4	5,126	-0.08%
2020/04/15	19	105.21	21	105.38	104.00	-2	5,103	-0.04%
2020/04/14	16	101.00	17	100.47	100.50	-1	5,032	-0.02%
2020/04/13	5	98.74	2	99.05	98.80	3	5,177	0.06%
2020/04/10	1	99.10	2	99.10	98.80	-1	5,266	-0.02%
2020/04/09	25	100.36	27	99.15	97.30	-2	5,625	-0.04%
2020/04/08	24	98.70	20	99.01	100.50	4	5,659	0.07%
2020/04/07	2	93.30	1	94.30	93.10	1	5,745	0.02%
2020/04/06	2	90.70	2	91.20	90.70	0	6,047	0.00%
2020/04/01	8	89.69	6	89.22	89.80	2	6,252	0.03%
2020/03/31	6	90.15	7	89.74	89.20	-1	6,377	-0.02%
2020/03/27	3	89.30	2	89.90	88.00	1	6,782	0.01%
2020/03/26	12	87.52	2	87.30	88.90	10	6,752	0.15%
2020/03/25	7	88.60	11	88.25	88.50	-4	6,795	-0.06%
2020/03/24	3	85.07	7	85.29	83.80	-4	6,735	-0.06%
2020/03/23	3	80.57	6	79.48	80.30	-3	6,682	-0.04%
2020/03/20	4	81.10	11	82.41	82.80	-7	6,666	-0.11%
2020/03/19	32	79.22	28	77.93	75.30	4	6,611	0.06%
2020/03/18	5	86.82	11	85.27	83.50	-6	6,518	-0.09%
2020/03/17	5	87.64	2	88.15	87.10	3	6,471	0.05%
2020/03/16	16	93.59	12	90.21	88.50	4	6,396	0.06%
2020/03/13	12	89.77	11	90.62	94.80	1	6,315	0.02%
2020/03/12	20	94.89	25	95.46	95.80	-5	6,149	-0.08%
2020/03/11	4	97.20	6	95.67	94.10	-2	5,940	-0.03%
2020/03/10	5	94.94	37	94.40	97.80	-32	5,927	-0.54%
2020/03/09	3	96.87	6	96.47	96.00	-3	5,953	-0.05%
2020/03/06	19	100.97	0	0.00	100.50	19	6,000	0.32%
2020/03/05	4	101.88	4	102.50	102.50	0	5,995	0.00%
2020/03/04	1	100.00	3	101.17	101.50	-2	5,985	-0.03%
2020/03/03	5	104.70	6	103.17	103.00	-1	5,966	-0.02%
2020/03/02	3	101.00	2	101.00	101.00	1	5,955	0.02%
2020/02/27	6	105.42	3	103.00	101.00	3	5,887	0.05%
2020/02/26	21	113.81	10	114.10	112.00	11	5,729	0.19%
2020/02/25	9	118.11	12	117.79	116.50	-3	5,621	-0.05%
2020/02/24	12	115.00	11	117.82	118.50	1	5,525	0.02%
2020/02/21	26	119.15	10	120.55	118.00	16	5,439	0.29%
2020/02/20	3	117.50	7	116.86	118.00	-4	5,267	-0.08%
2020/02/19	5	116.40	4	116.88	117.00	1	5,212	0.02%
2020/02/18	15	118.07	17	117.12	115.50	-2	5,152	-0.04%
2020/02/17	38	114.55	3	114.83	115.00	35	5,012	0.70%
2020/02/14	0	0.00	4	115.13	115.00	-4	5,014	-0.08%
2020/02/13	7	115.21	4	114.63	114.00	3	4,961	0.06%
2020/02/12	4	113.00	7	113.36	115.00	-3	4,876	-0.06%
2020/02/11	8	113.44	10	114.10	112.50	-2	4,811	-0.04%
2020/02/10	1	107.50	1	108.00	108.50	0	4,680	0.00%
2020/02/07	17	109.76	19	108.63	108.50	-2	4,681	-0.04%
2020/02/06	3	108.00	0.1	106.50	106.50	2.9	4,508	0.06%
2020/02/05	8	106.38	10	105.65	104.00	-2	4,461	-0.04%
2020/02/04	5	102.00	11	105.45	107.50	-6	4,400	-0.14%
2020/02/03	1.1	97.91	6	92.70	97.90	-4.9	4,298	-0.11%
2020/01/31	1	98.90	0	0.00	99.30	1	4,264	0.02%
2020/01/30	5	99.06	5	98.20	97.70	0	4,239	0.00%
2020/01/20	3	108.67	2	108.75	108.50	1	4,197	0.02%
2020/01/17	10	109.85	5	111.00	108.50	5	4,205	0.12%
2020/01/16	6	110.25	4	109.75	111.50	2	4,262	0.05%
2020/01/15	2	110.00	2	109.75	108.00	0	4,198	0.00%
2020/01/14	2	109.25	15	110.17	111.00	-13	4,149	-0.31%
2020/01/13	2	105.50	1	108.00	106.00	1	4,060	0.02%
2020/01/10	3	107.83	0	0.00	107.00	3	4,057	0.07%
2020/01/09	11	107.59	4	107.63	107.50	7	4,040	0.17%
2020/01/08	8	109.38	23	106.50	106.50	-15	4,011	-0.37%
2020/01/07	18	109.53	19	110.68	110.00	-1	3,986	-0.03%
2020/01/06	10	115.75	5	116.30	115.00	5	3,822	0.13%
2020/01/03	69	121.64	41	121.28	119.00	28	3,775	0.74%
2020/01/02	7	118.21	10	118.20	117.50	-3	3,449	-0.09%
2019/12/31	19	117.66	8	116.75	116.00	11	3,384	0.33%
2019/12/30	47	118.85	82	118.85	118.00	-35	3,351	-1.04%
2019/12/27	40	112.61	39	110.90	114.50	1	3,074	0.03%
2019/12/26	8	108.38	6	106.83	106.00	2	3,145	0.06%
2019/12/25	13	107.69	25	107.46	109.00	-12	3,218	-0.37%
2019/12/24	20	103.83	30	104.93	105.00	-10	3,000	-0.33%
2019/12/23	0	0.00	3	99.70	99.40	-3	2,828	-0.11%
2019/12/20	9	101.00	4	100.88	100.00	5	2,811	0.18%
2019/12/17	6	99.83	2	99.80	99.40	4	2,715	0.15%
2019/12/16	3	99.07	1	98.90	99.60	2	2,704	0.07%
2019/12/13	4	98.33	1	98.30	98.00	3	2,698	0.11%
2019/12/12	0	0.00	1	99.80	99.30	-1	2,689	-0.04%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/10	2	100.25	1	100.00	99.90	1	2,669	0.04%
2019/12/09	1	101.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	2	100.75	1	101.50	100.50	1	2,644	0.04%
2019/12/05	9	101.89	0	0.00	100.50	9	2,634	0.34%
2019/12/04	3	101.83	2	102.50	101.50	1	2,615	0.04%
2019/12/03	11	102.95	12	102.96	102.50	-1	2,553	-0.04%
2019/12/02	2	99.55	1	99.40	99.40	1	2,460	0.04%
2019/11/29	2	99.50	2	99.60	98.50	0	2,456	0.00%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	2	101.50	2	100.50	101.50	0	2,538	0.00%
2019/11/26	1	100.00	1	99.40	99.10	0	2,505	0.00%
2019/11/25	0	0.00	1	98.60	98.40	-1	2,496	-0.04%
2019/11/21	2	95.30	3	95.70	96.20	-1	2,473	-0.04%
2019/11/20	2	97.00	0	0.00	96.90	2	2,463	0.08%
2019/11/19	0	0.00	1	98.50	97.80	-1	2,460	-0.04%
2019/11/18	1	97.50	1	98.00	97.50	0	2,463	0.00%
2019/11/15	2	98.20	0	0.00	97.60	2	2,470	0.08%
2019/11/14	1	97.70	1	99.60	98.20	0	2,470	0.00%
2019/11/13	3	100.50	2	100.10	98.70	1	2,459	0.04%
2019/11/12	2	97.60	4	98.10	98.50	-2	2,420	-0.08%
2019/11/11	5	97.16	0	0.00	97.10	5	2,419	0.21%
2019/11/08	1	101.00	2	100.50	100.00	-1	2,397	-0.04%
2019/11/07	10	99.46	0	0.00	98.80	10	2,376	0.42%
2019/11/06	2	98.80	8	101.59	102.00	-6	2,359	-0.25%
2019/11/05	4	100.13	0	0.00	100.00	4	2,306	0.17%
2019/11/04	4	100.63	21	100.48	100.00	-17	2,312	-0.74%
2019/11/01	3	99.47	3	99.07	99.90	0	2,327	0.00%
2019/10/31	0	0.00	2	102.25	101.00	-2	2,291	-0.09%
2019/10/30	27	103.65	2	103.00	103.50	25	2,270	1.10%
2019/10/29	5	102.30	2	102.50	102.00	3	2,239	0.13%
2019/10/28	2	103.00	0	0.00	103.00	2	2,228	0.09%
2019/10/25	6	104.17	2	105.00	104.00	4	2,212	0.18%
2019/10/24	10	106.75	16	106.94	105.00	-6	2,184	-0.27%
2019/10/23	1	102.00	1	103.00	103.00	0	2,068	0.00%
2019/10/22	1	103.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	3	103.00	7	103.21	102.50	-4	2,058	-0.19%
2019/10/18	0	0.00	1	101.50	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	15	100.77	102.50	-15	2,019	-0.74%
2019/10/16	1	101.50	2	100.75	100.50	-1	2,009	-0.05%
2019/10/15	6	105.67	23	105.20	104.00	-17	1,970	-0.86%
2019/10/14	7	104.21	42	103.67	104.50	-35	1,889	-1.85%
2019/10/09	28	104.79	8	105.13	103.00	20	1,857	1.08%
2019/10/08	11	104.91	1	105.00	105.00	10	1,794	0.56%
2019/10/07	7	104.14	0	0.00	103.00	7	1,766	0.40%
2019/10/04	11	102.91	18	104.19	103.50	-7	1,755	-0.40%
2019/10/03	12	102.46	14	102.36	104.00	-2	1,611	-0.12%
2019/10/02	39	101.71	34	102.71	102.50	5	1,552	0.32%
2019/10/01	77	97.81	49	99.23	100.00	28	1,269	2.21%
2019/09/27	6	91.17	0	0.00	91.20	6	1,112	0.54%
2019/09/26	4	91.60	1	92.30	90.70	3	1,112	0.27%
2019/09/24	1	91.50	5	91.16	90.70	-4	1,113	-0.36%
2019/09/23	0	0.00	6	91.38	91.70	-6	1,115	-0.54%
2019/09/18	0	0.00	6	90.13	90.10	-6	1,133	-0.53%
2019/09/17	1	90.70	2	89.80	89.70	-1	1,139	-0.09%
2019/09/11	2	89.00	0	0.00	88.80	2	1,233	0.16%
2019/09/10	0	0.00	1	87.90	88.70	-1	1,249	-0.08%
2019/09/06	2	91.50	0	0.00	90.50	2	1,275	0.16%
2019/09/05	1	92.10	2	91.75	90.70	-1	1,274	-0.08%
2019/09/04	1	90.10	1	90.20	90.30	0	1,276	0.00%
2019/09/03	1	89.70	2	90.55	89.80	-1	1,287	-0.08%
2019/09/02	2	90.85	22	91.04	90.60	-20	1,288	-1.55%
2019/08/30	4	92.18	9	91.29	91.30	-5	1,271	-0.39%
2019/08/29	2	86.25	0	0.00	85.60	2	1,205	0.17%
2019/08/28	0	0.00	5	86.10	86.30	-5	1,208	-0.41%
2019/08/27	2	83.60	0	0.00	83.20	2	1,193	0.17%
2019/08/26	1	83.61	2	83.70	83.50	-1	1,196	-0.08%
2019/08/23	1	86.00	0	0.00	85.60	1	1,196	0.08%
2019/08/22	0	0.00	5	85.18	85.30	-5	1,205	-0.41%
2019/08/20	4	84.60	1	84.50	84.80	3	1,201	0.25%
2019/08/19	2	83.75	0	0.00	83.90	2	1,200	0.17%
2019/08/16	2	82.70	0	0.00	82.80	2	1,201	0.17%
2019/08/15	12	82.25	2	82.80	82.20	10	1,199	0.83%
2019/08/14	2	87.20	1	86.10	85.00	1	1,190	0.08%
2019/08/08	1	86.60	1	86.20	86.30	0	1,197	0.00%
2019/08/07	2	86.50	3	86.43	85.00	-1	1,200	-0.08%
2019/08/06	3	87.90	0	0.00	88.30	3	1,198	0.25%
2019/08/02	1	94.50	1	94.20	93.50	0	1,216	0.00%
2019/08/01	0	0.00	1	95.90	95.90	-1	1,222	-0.08%
2019/07/30	2	95.25	2	95.65	94.60	0	1,216	0.00%
2019/07/29	1	94.70	0	0.00	94.70	1	1,218	0.08%
2019/07/26	2	95.70	0	0.00	95.50	2	1,260	0.16%
2019/07/25	2	96.00	1	95.10	96.00	1	1,272	0.08%
2019/07/24	1	94.50	0	0.00	94.40	1	1,301	0.08%
2019/07/23	0	0.00	0.4	94.40	94.30	-0.4	1,345	-0.03%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/19	1	96.10	0	0.00	95.00	1	1,361	0.07%
2019/07/18	0	0.00	2	95.30	95.40	-2	1,375	-0.15%
2019/07/17	1	97.60	0	0.00	97.10	1	1,388	0.07%
2019/07/16	2	98.40	0	0.00	98.40	2	1,399	0.14%
2019/07/15	1	98.50	0	0.00	97.50	1	1,409	0.07%
2019/07/12	2	99.85	0	0.00	99.30	2	1,446	0.14%
2019/07/11	22	100.00	0	0.00	99.00	22	1,491	1.47%
2019/07/10	2	108.00	8	107.93	108.00	-6	1,457	-0.41%
2019/07/09	2	106.75	2	106.75	107.00	0	1,425	0.00%
2019/07/08	1	110.00	0	0.00	109.00	1	1,416	0.07%
2019/07/05	1	110.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	1	109.50	5	110.60	109.00	-4	1,448	-0.28%
2019/07/03	0	0.00	1	107.00	107.00	-1	1,465	-0.07%
2019/07/02	11	107.41	4	107.25	107.50	7	1,471	0.48%
2019/07/01	2	106.50	2	107.00	106.50	0	1,473	0.00%
2019/06/28	2	104.50	0	0.00	104.50	2	1,471	0.14%
2019/06/27	5	105.50	7	105.07	105.00	-2	1,489	-0.13%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/21	6	105.08	0	0.00	105.00	6	1,525	0.39%
2019/06/20	3	105.17	3	105.67	105.00	0	1,520	0.00%
2019/06/19	0	0.00	1	103.00	103.00	-1	1,483	-0.07%
2019/06/17	1	102.50	6	101.25	102.50	-5	1,486	-0.34%
2019/06/14	2	98.30	0	0.00	98.00	2	1,464	0.14%
2019/06/12	1	99.00	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	1	95.80	97.90	-1	1,517	-0.07%
2019/06/10	2	94.80	6	94.93	95.20	-4	1,513	-0.26%
2019/06/05	3	94.80	0	0.00	94.30	3	1,527	0.20%
2019/05/29	1	94.20	0	0.00	95.40	1	1,678	0.06%
2019/05/27	3	93.30	0	0.00	93.30	3	1,796	0.17%
2019/05/24	0	0.00	1	95.00	93.40	-1	1,816	-0.06%
2019/05/22	1	98.90	0	0.00	97.60	1	1,927	0.05%
2019/05/21	1	98.00	0	0.00	97.70	1	2,025	0.05%
2019/05/20	0	0.00	1	96.60	96.00	-1	2,067	-0.05%
2019/05/17	2	98.25	1	96.60	96.10	1	2,158	0.05%
2019/05/16	1	98.50	3	98.23	97.60	-2	2,236	-0.09%
2019/05/15	4	100.00	0	0.00	99.80	4	2,462	0.16%
2019/05/14	3	96.53	0	0.00	97.50	3	2,677	0.11%
2019/05/13	1	96.90	2	96.65	96.60	-1	2,756	-0.04%
2019/05/10	6	101.22	1	99.10	99.50	5	2,750	0.18%
2019/05/09	1	101.50	2	100.50	101.00	-1	2,731	-0.04%
2019/05/08	4	102.63	1	102.50	103.50	3	2,738	0.11%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/05/06	3	103.50	2	103.00	103.00	1	2,860	0.03%
2019/05/03	7	106.86	2	107.50	106.50	5	2,847	0.18%
2019/05/02	2	102.50	7	103.29	105.00	-5	2,816	-0.18%
2019/04/30	7	103.21	1	102.50	102.50	6	2,820	0.21%
2019/04/29	14	106.89	1	105.50	104.00	13	2,820	0.46%
2019/04/25	0	0.00	7	109.57	111.50	-7	2,831	-0.25%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	115.50	3	113.50	113.50	-2	2,856	-0.07%
2019/04/22	1	115.50	5	116.50	116.00	-4	2,855	-0.14%
2019/04/19	1	116.00	3	116.83	117.00	-2	2,901	-0.07%
2019/04/18	2	119.75	7	119.29	116.00	-5	2,980	-0.17%
2019/04/17	11	119.05	31	118.47	119.50	-20	3,145	-0.64%
2019/04/16	4	117.00	7	117.36	117.50	-3	3,119	-0.10%
2019/04/15	7	117.07	1	117.00	117.00	6	3,136	0.19%
2019/04/12	0	0.00	2	119.00	116.50	-2	3,177	-0.06%
2019/04/11	1	118.50	3	120.33	118.00	-2	3,203	-0.06%
2019/04/10	3	118.67	1	118.00	119.50	2	3,184	0.06%
2019/04/09	13	118.19	13	118.31	119.50	0	3,186	0.00%
2019/04/08	0	116.50	1	117.50	115.50	-1	3,167	-0.03%
2019/04/03	3	116.50	1	115.50	116.50	2	3,197	0.06%
2019/04/02	6	115.00	1	116.00	115.00	5	3,217	0.16%
2019/04/01	8	115.81	2.1	115.98	114.00	6	3,231	0.18%
2019/03/29	4	116.25	1	117.50	116.00	3	3,223	0.09%
2019/03/28	3	116.50	0	0.00	115.50	3	3,293	0.09%
2019/03/27	3	115.67	1	116.00	117.00	2	3,343	0.06%
2019/03/26	8	116.13	0	0.00	115.00	8	3,362	0.24%
2019/03/25	0	0.00	1	116.00	116.50	-1	3,377	-0.03%
2019/03/21	1	118.50	1	118.50	119.00	0	3,459	0.00%
2019/03/20	3	119.17	0	0.00	118.00	3	3,537	0.08%
2019/03/18	11	121.05	5	121.90	120.00	6	3,635	0.17%
2019/03/15	10	121.95	6	121.50	120.50	4	3,734	0.11%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	2	121.25	2	120.50	118.50	0	3,985	0.00%
2019/03/11	0	0.00	5	119.80	119.50	-5	4,131	-0.12%
2019/03/08	1	118.50	3	117.67	120.00	-2	4,265	-0.05%
2019/03/07	9	121.22	3	120.67	118.00	6	4,309	0.14%
2019/03/06	4	123.38	5	124.00	123.00	-1	4,355	-0.02%
2019/03/05	2	122.00	5	122.00	121.50	-3	4,488	-0.07%
2019/03/04	0	0.00	2	123.25	125.00	-2	4,543	-0.04%
2019/02/27	13	122.50	11	121.23	121.50	2	4,566	0.04%
2019/02/26	6	130.83	8	130.19	129.00	-2	4,564	-0.04%
2019/02/25	2	130.00	3	130.50	130.00	-1	4,663	-0.02%
2019/02/22	5	130.90	6	131.08	129.50	-1	4,788	-0.02%
2019/02/21	4	129.63	9	130.11	131.00	-5	4,939	-0.10%
2019/02/20	10	131.60	6	132.25	129.50	4	4,981	0.08%
2019/02/19	4	128.50	5	129.40	129.50	-1	5,061	-0.02%
2019/02/18	6	128.83	25	128.70	128.50	-19	5,170	-0.37%
2019/02/15	13	126.08	9	125.89	126.00	4	5,159	0.08%
2019/02/14	19	130.03	32	130.72	127.50	-13	5,178	-0.25%
2019/02/13	27	124.70	28	124.61	128.00	-1	5,029	-0.02%
2019/02/12	6	116.50	20	116.88	116.50	-14	4,908	-0.29%
2019/02/11	3	112.50	6	112.25	113.00	-3	4,997	-0.06%
2019/01/30	1	111.00	1	111.00	111.00	0	5,186	0.00%
2019/01/29	6	110.17	4	110.13	110.50	2	5,316	0.04%
2019/01/28	4	113.25	11	112.91	112.00	-7	5,394	-0.13%
2019/01/25	8	113.06	16	112.84	112.00	-8	5,737	-0.14%
2019/01/24	1	111.00	2	110.50	111.00	-1	5,921	-0.02%
2019/01/23	3	109.33	9	109.72	110.50	-6	6,071	-0.10%
2019/01/22	3	110.67	5	111.10	110.00	-2	6,174	-0.03%
2019/01/21	6	112.75	0	0.00	112.00	6	6,257	0.10%
2019/01/18	6	109.67	5	110.20	111.50	1	6,336	0.02%
2019/01/17	12	112.17	3	111.83	108.50	9	6,441	0.14%
2019/01/16	3	109.83	6	109.83	110.00	-3	6,565	-0.05%
2019/01/15	4	109.13	10	109.60	110.00	-6	6,659	-0.09%
2019/01/14	1	108.50	1	107.00	107.50	0	6,779	0.00%
2019/01/11	1	110.50	0	0.00	108.00	1	6,906	0.01%
2019/01/10	8	110.13	3	108.00	108.50	5	6,943	0.07%
2019/01/09	13	109.58	24	110.31	110.50	-11	6,976	-0.16%
2019/01/08	2	105.25	2	105.75	106.00	0	6,886	0.00%
2019/01/07	4	105.00	1	105.00	104.00	3	6,991	0.04%
2019/01/04	1	99.00	2	99.40	102.00	-1	7,139	-0.01%
2019/01/03	11	103.36	7	103.14	102.00	4	7,210	0.06%
2019/01/02	1	104.50	0	0.00	105.50	1	7,357	0.01%
2018/12/28	0	0.00	2	104.50	104.00	-2	7,575	-0.03%
2018/12/27	5	104.80	12	105.29	103.50	-7	7,759	-0.09%
2018/12/26	9	103.50	3	102.50	101.50	6	7,815	0.08%
2018/12/25	3	104.00	2	104.00	106.00	1	7,848	0.01%
2018/12/24	6	105.00	5	106.00	106.50	1	7,921	0.01%
2018/12/22	5	103.90	2	104.00	104.00	3	7,986	0.04%
2018/12/21	9	103.44	13	104.31	105.50	-4	8,153	-0.05%
2018/12/20	6	103.50	2	104.25	102.50	4	8,188	0.05%
2018/12/19	4	106.50	5	107.10	107.00	-1	8,216	-0.01%
2018/12/18	3	107.33	2	107.50	105.50	1	8,272	0.01%
2018/12/17	5	109.50	3	109.00	109.50	2	8,341	0.02%
2018/12/14	6	107.25	8	107.75	110.00	-2	8,515	-0.02%
2018/12/13	19	111.42	11	110.36	110.50	8	8,571	0.09%
2018/12/12	9	113.83	7	114.29	115.00	2	8,645	0.02%
2018/12/11	4	112.00	2	111.50	111.00	2	8,678	0.02%
2018/12/10	18	111.56	8	112.00	112.50	10	8,785	0.11%
2018/12/07	8	117.69	11	116.64	119.50	-3	8,811	-0.03%
2018/12/06	16	120.00	13	115.04	116.00	3	8,883	0.03%
2018/12/05	9	125.11	11	124.68	125.00	-2	8,921	-0.02%
2018/12/04	14	132.21	22	132.20	130.00	-8	9,126	-0.09%
2018/12/03	5	129.90	9	130.06	132.00	-4	9,220	-0.04%
2018/11/30	7	119.21	6	120.00	120.00	1	9,238	0.01%
2018/11/29	22	119.43	12	119.25	117.50	10	9,315	0.11%
2018/11/28	21	118.21	5	117.90	117.50	16	9,490	0.17%
2018/11/27	1	114.00	3	113.50	115.50	-2	9,488	-0.02%
2018/11/26	4	111.63	3	112.33	112.00	1	9,487	0.01%
2018/11/23	1	113.50	3	112.17	110.50	-2	9,530	-0.02%
2018/11/22	62	116.22	57	116.61	111.50	5	9,555	0.05%
2018/11/21	20	114.43	11	113.95	115.00	9	9,575	0.09%
2018/11/20	92	112.33	81	113.73	112.50	11	9,647	0.11%
2018/11/19	2	108.25	8	107.75	110.50	-6	9,571	-0.06%
2018/11/16	130	108.49	111	109.37	105.50	19	9,622	0.20%	大買/大賣/
2018/11/15	12	106.04	15	106.50	107.00	-3	9,526	-0.03%
2018/11/14	9	104.33	6	103.67	102.50	3	9,518	0.03%
2018/11/13	4	99.93	17	99.59	104.00	-13	9,695	-0.13%
2018/11/12	9	100.50	9	99.93	100.50	0	9,818	0.00%
2018/11/09	16	104.28	21	104.24	105.50	-5	10,079	-0.05%
2018/11/08	21	106.29	23	107.09	103.00	-2	10,198	-0.02%
2018/11/07	29	102.35	27	103.09	105.00	2	10,290	0.02%
2018/11/06	27	102.94	25	104.54	98.80	2	10,360	0.02%
2018/11/05	24	106.58	10	105.90	107.50	14	10,517	0.13%
2018/11/02	23	109.15	31	109.35	107.50	-8	10,717	-0.07%
2018/11/01	10	101.50	12	105.50	105.50	-2	10,604	-0.02%
2018/10/31	23	97.38	19	97.88	96.90	4	10,604	0.04%
2018/10/30	30	91.52	32	91.65	91.80	-2	10,661	-0.02%
2018/10/29	17	94.99	25	95.48	95.10	-8	10,967	-0.07%
2018/10/26	18	94.61	20	94.67	93.70	-2	11,212	-0.02%
2018/10/25	17	93.53	23	92.84	92.70	-6	11,345	-0.05%
2018/10/24	11	100.36	7	100.93	100.00	4	11,699	0.03%
2018/10/23	88	107.32	82	105.54	100.50	6	11,718	0.05%
2018/10/22	18	103.42	15	104.20	108.00	3	11,745	0.03%
2018/10/19	45	106.19	49	106.05	105.00	-4	11,797	-0.03%
2018/10/18	19	113.29	22	113.41	113.00	-3	11,911	-0.03%
2018/10/17	16	114.97	16	115.28	112.00	0	12,006	0.00%
2018/10/16	54	115.33	47	114.05	114.00	7	12,146	0.06%
2018/10/15	13	113.15	8	113.94	112.00	5	12,278	0.04%
2018/10/12	6	111.42	10	111.35	113.50	-4	12,395	-0.03%
2018/10/11	18	107.42	21	108.57	107.00	-3	12,495	-0.02%
2018/10/09	28	115.45	32	117.80	118.50	-4	12,575	-0.03%
2018/10/08	59	116.70	64	115.49	115.00	-5	12,497	-0.04%
2018/10/05	66	122.02	61	126.50	117.50	5	12,406	0.04%
2018/10/04	72	130.06	78	128.83	129.50	-6	12,326	-0.05%
2018/10/03	9	133.72	7	130.71	129.50	2	12,302	0.02%
2018/10/02	86	137.72	85	135.01	133.00	1	12,306	0.01%
2018/10/01	18	134.72	9	135.44	135.00	9	12,350	0.07%
2018/09/28	54.1	131.46	55	132.93	137.00	-1	12,571	-0.01%
2018/09/27	44.2	133.65	41	136.10	132.50	3.2	12,729	0.03%
2018/09/26	9	141.11	6	141.92	140.00	3	13,067	0.02%
2018/09/25	25	142.68	20	144.58	142.00	5	13,372	0.04%
2018/09/21	8	141.13	13.8	142.08	143.50	-5.8	13,579	-0.04%
2018/09/20	31	139.77	23	139.80	138.00	8	13,644	0.06%
2018/09/19	42	141.57	53	143.97	140.50	-11	13,682	-0.08%
2018/09/18	55	145.15	53	146.58	144.00	2	13,959	0.01%
2018/09/17	11	153.50	6	154.17	154.00	5	13,933	0.04%
2018/09/14	14	154.82	18	155.36	156.00	-4	13,945	-0.03%
2018/09/13	23	154.13	18	154.33	149.00	5	13,855	0.04%
2018/09/12	58.1	148.74	82	148.83	149.00	-23.9	13,850	-0.17%
2018/09/11	45	158.50	27	157.96	154.00	18	13,880	0.13%
2018/09/10	10.2	157.71	11	157.95	158.00	-0.8	13,750	-0.01%
2018/09/07	40	152.43	30	155.10	154.50	10	13,566	0.07%
2018/09/06	18	161.53	13	161.46	161.00	5	13,386	0.04%
2018/09/05	9	168.39	7	166.64	164.00	2	13,377	0.01%
2018/09/04	70	168.95	76	161.36	170.00	-6	13,395	-0.04%
2018/09/03	16	168.09	5	166.50	162.00	11	13,281	0.08%
2018/08/31	4	177.50	2	178.50	179.00	2	13,267	0.02%
2018/08/30	1	179.00	6	178.67	180.00	-5	13,471	-0.04%
2018/08/29	5	176.70	9	176.56	178.50	-4	13,477	-0.03%
2018/08/28	9	179.72	5	178.30	174.50	4	13,558	0.03%
2018/08/27	29	176.45	36	177.39	178.00	-7	13,521	-0.05%
2018/08/24	13	168.31	22	169.16	166.50	-9	13,431	-0.07%
2018/08/23	12	168.54	11	169.86	167.00	1	13,452	0.01%
2018/08/22	6	175.50	5	175.70	173.00	1	13,437	0.01%
2018/08/21	6	176.42	1	178.00	176.00	5	13,595	0.04%
2018/08/20	19.2	174.03	16.6	175.64	177.00	2.6	13,532	0.02%
2018/08/17	45	174.17	34	177.26	170.50	11	13,356	0.08%
2018/08/16	20	177.78	56	177.54	176.50	-36	13,213	-0.27%
2018/08/15	41	168.06	9	168.39	169.00	32	12,947	0.25%
2018/08/14	25	164.08	38	165.26	169.00	-13	12,815	-0.10%
2018/08/13	29.4	165.52	18	168.89	161.00	11.4	12,611	0.09%
2018/08/10	18	178.75	13	178.92	178.50	5	12,453	0.04%
2018/08/09	26	182.69	19	182.61	183.00	7	12,213	0.06%
2018/08/08	20	192.50	15	193.87	183.00	5	12,022	0.04%
2018/08/07	14	189.93	17	194.56	197.50	-3	11,925	-0.03%
2018/08/06	13	187.31	15.1	187.95	186.00	-2.1	11,861	-0.02%
2018/08/03	35	185.43	20	183.15	183.50	15	12,250	0.12%
2018/08/02	27	191.50	21	191.81	187.50	6	12,257	0.05%
2018/08/01	24	211.31	12	210.04	205.00	12	12,278	0.10%
2018/07/31	63	212.11	71	205.75	214.50	-8	12,495	-0.06%
2018/07/30	21	217.19	12	211.08	204.50	9	12,307	0.07%
2018/07/27	3	223.50	7	225.43	227.00	-4	12,553	-0.03%
2018/07/26	7	215.00	14	216.11	219.00	-7	12,579	-0.06%
2018/07/25	15	214.23	15	212.20	214.00	0	12,598	0.00%
2018/07/24	10	199.75	17	199.88	206.00	-7	12,524	-0.06%
2018/07/23	18	193.81	12	194.79	195.50	6	12,673	0.05%
2018/07/20	17	198.79	16	196.34	193.00	1	12,679	0.01%
2018/07/19	9	212.89	9.5	214.34	210.00	-0.5	12,646	0.00%
2018/07/18	23	220.07	8	218.88	220.00	15	12,638	0.12%
2018/07/17	22	222.52	15	221.53	218.00	7	12,653	0.06%
2018/07/16	16	242.88	8	242.13	234.00	8	12,619	0.06%
2018/07/13	5	255.30	5	256.20	248.50	0	13,032	0.00%
2018/07/12	28	242.96	24	242.75	244.50	4	13,117	0.03%
2018/07/11	10	246.85	8	245.88	243.00	2	13,256	0.02%
2018/07/10	3	255.00	1	255.00	255.00	2	13,531	0.01%
2018/07/09	8	262.56	10	265.05	250.00	-2	13,606	-0.01%
2018/07/06	32	257.53	18	262.00	260.00	14	13,529	0.10%
2018/07/05	28	288.30	19	288.03	267.50	9	13,383	0.07%
2018/07/04	19	287.26	21.1	284.32	297.00	-2.1	13,273	-0.02%
2018/07/03	18	275.11	20	276.23	270.00	-2	12,875	-0.02%
2018/07/02	10	256.75	23	256.70	269.50	-13	12,564	-0.10%
2018/06/29	11	246.77	10	249.10	245.00	1	12,314	0.01%
2018/06/28	20	242.98	16	243.03	242.50	4	12,160	0.03%
2018/06/27	28	245.16	55.3	245.82	243.00	-27.3	12,062	-0.23%
2018/06/26	7	221.07	10	223.20	229.00	-3	11,793	-0.03%
2018/06/25	8	210.69	26.1	212.89	217.50	-18.1	11,809	-0.15%
2018/06/22	13	210.12	4	211.63	209.00	9	11,867	0.08%
2018/06/21	14	212.43	9	212.06	212.50	5	11,869	0.04%
2018/06/20	14	203.46	15	198.53	202.00	-1	11,911	-0.01%
2018/06/19	2	213.50	1	214.50	211.50	1	12,063	0.01%
2018/06/15	12	215.21	8	213.81	219.00	4	12,256	0.03%
2018/06/14	13	216.69	18	217.36	213.50	-5	12,394	-0.04%
2018/06/13	9	220.61	10	230.05	220.50	-1	12,509	-0.01%
2018/06/12	17	230.32	10	231.10	230.50	7	12,451	0.06%
2018/06/11	22	235.86	22	236.48	233.50	0	12,444	0.00%
2018/06/08	29	227.28	33	226.29	227.50	-4	12,782	-0.03%
2018/06/07	29	232.79	41.2	231.90	235.00	-12.2	12,712	-0.10%
2018/06/06	20	214.45	10	216.30	219.00	10	12,516	0.08%
2018/06/05	29	207.98	19	206.03	199.50	10	12,530	0.08%
2018/06/04	19	215.92	22	216.05	211.00	-3	12,489	-0.02%
2018/06/01	16	214.09	6	212.42	215.50	10	12,690	0.08%
2018/05/31	8	222.13	2	233.25	209.00	6	12,820	0.05%
2018/05/30	14	226.71	11	226.50	227.00	3	12,765	0.02%
2018/05/29	27	238.24	25	236.40	235.00	2	12,868	0.02%
2018/05/28	4	233.00	14	237.46	239.50	-10	12,726	-0.08%
2018/05/25	12	217.29	4.1	216.17	218.00	7.9	12,743	0.06%
2018/05/24	13	213.62	6	211.33	213.50	7	12,812	0.05%
2018/05/23	10	222.50	2	229.00	217.00	8	12,899	0.06%
2018/05/22	16	244.22	17	246.00	241.00	-1	12,910	-0.01%
2018/05/21	4	222.88	16	232.75	236.00	-12	12,909	-0.09%
2018/05/18	16	217.97	11.4	218.49	218.50	4.6	12,910	0.04%
2018/05/17	9	217.06	2	220.50	216.00	7	12,864	0.05%
2018/05/16	18	247.11	14	247.68	240.00	4	12,883	0.03%
2018/05/15	23	251.78	6.1	252.85	260.00	16.9	12,860	0.13%
2018/05/14	8	232.81	15	232.93	237.00	-7	12,811	-0.05%
2018/05/11	25	211.60	23	217.22	215.50	2	12,696	0.02%
2018/05/10	15	201.07	22	202.55	207.50	-7	12,223	-0.06%
2018/05/09	7	178.07	11	185.09	189.00	-4	11,863	-0.03%
2018/05/08	47	179.00	45	172.17	172.00	2	11,595	0.02%
2018/05/07	19	170.89	7	175.29	177.00	12	11,203	0.11%
2018/05/04	14	154.75	25	155.04	161.00	-11	11,049	-0.10%
2018/05/03	10	145.95	3.4	146.15	146.50	6.6	10,822	0.06%
2018/05/02	3	150.83	7	150.50	149.00	-4	10,714	-0.04%
2018/04/30	8	146.94	2	148.25	146.00	6	10,553	0.06%
2018/04/27	7	148.86	65	148.90	152.00	-58	10,480	-0.55%
2018/04/26	56	144.22	6	142.75	144.50	50	10,326	0.48%
2018/04/25	14	141.61	6	143.50	136.00	8	10,137	0.08%
2018/04/24	17	150.09	5	152.40	146.00	12	10,056	0.12%
2018/04/23	24	160.48	23	159.37	161.00	1	9,954	0.01%
2018/04/20	21	153.93	20	153.90	153.50	1	9,807	0.01%
2018/04/19	21	154.62	29	153.60	157.50	-8	9,804	-0.08%
2018/04/18	14	151.64	26	145.54	152.00	-12	9,500	-0.13%
2018/04/17	33	146.27	27	150.07	141.50	6	9,630	0.06%
2018/04/16	5	148.70	7	148.71	150.50	-2	9,583	-0.02%
2018/04/13	4	139.38	23	139.93	141.00	-19	9,476	-0.20%
2018/04/12	14	135.50	15	134.00	135.50	-1	9,469	-0.01%
2018/04/11	13	135.19	11	139.32	134.50	2	9,632	0.02%
2018/04/10	0	0.00	6	136.18	138.00	-6	9,750	-0.06%
2018/04/09	7	126.29	0	0.00	127.00	7	9,829	0.07%
2018/04/03	2	125.75	3	126.18	125.50	-1	9,979	-0.01%
2018/04/02	3	133.00	1	133.00	130.00	2	10,079	0.02%
2018/03/31	0	0.00	1	135.00	133.50	-1	10,240	-0.01%
2018/03/30	3	137.50	10.7	136.63	132.50	-7.7	10,536	-0.07%
2018/03/29	7	130.50	0	0.00	130.00	7	10,644	0.07%
2018/03/28	5	131.50	5	133.20	130.50	0	10,745	0.00%
2018/03/27	18	131.78	11	130.64	131.50	7	11,091	0.06%
2018/03/26	2	125.25	2	124.75	125.00	0	11,356	0.00%
2018/03/23	6	125.92	13	124.04	125.50	-7	11,673	-0.06%
2018/03/22	26	136.38	9	134.94	131.50	17	12,019	0.14%
2018/03/21	3	129.50	8	130.06	131.00	-5	12,048	-0.04%
2018/03/20	16	123.41	23	123.72	127.50	-7	11,889	-0.06%
2018/03/19	7	120.14	8	120.94	120.00	-1	11,783	-0.01%
2018/03/16	3	118.17	53	118.41	116.00	-50	11,696	-0.43%
2018/03/15	45	118.39	0	0.00	118.50	45	11,735	0.38%
2018/03/14	24	119.92	30.2	120.03	117.00	-6.2	11,774	-0.05%
2018/03/13	3	113.33	0	0.00	114.00	3	11,404	0.03%
2018/03/12	9	112.28	7	113.00	111.50	2	11,426	0.02%
2018/03/09	5	112.20	16	111.09	112.50	-11	11,443	-0.10%
2018/03/08	14	111.46	17.7	110.27	109.50	-3.7	11,461	-0.03%
2018/03/07	19	114.08	6	113.50	112.00	13	11,390	0.11%
2018/03/06	7	105.57	14	109.07	111.00	-7	11,307	-0.06%
2018/03/05	15	102.30	8	102.06	101.00	7	11,415	0.06%
2018/03/02	9	99.66	12	100.81	99.00	-3	11,439	-0.03%
2018/03/01	3.2	95.88	3	96.53	97.50	0.2	11,364	0.00%
2018/02/27	7	96.17	12.4	95.46	93.30	-5.4	11,492	-0.05%
2018/02/26	11	92.93	7	92.61	93.20	4	11,465	0.03%
2018/02/23	16	96.11	7	96.01	94.60	9	11,493	0.08%
2018/02/22	6	96.00	1	95.50	95.30	5	11,504	0.04%
2018/02/21	2	97.80	0	0.00	97.60	2	11,606	0.02%
2018/02/12	2	97.20	2	104.00	95.00	0	11,790	0.00%
2018/02/09	0	0.00	2	100.00	101.00	-2	11,909	-0.02%
2018/02/08	9	101.89	5	104.20	101.50	4	11,972	0.03%
2018/02/07	2	107.00	7	108.07	105.00	-5	11,901	-0.04%
2018/02/06	6	104.00	1	104.50	101.00	5	11,836	0.04%
2018/02/05	6	105.83	4	109.88	111.50	2	11,714	0.02%
2018/02/02	2	112.75	4	112.50	110.00	-2	11,633	-0.02%
2018/02/01	6	110.50	5	110.20	109.50	1	11,536	0.01%
2018/01/31	4	106.25	2	108.00	112.00	2	11,483	0.02%
2018/01/30	2	109.00	5	109.80	108.00	-3	11,391	-0.03%
2018/01/29	4	110.38	4	111.00	113.50	0	11,317	0.00%
2018/01/26	15	111.27	10	113.90	109.00	5	11,175	0.04%
2018/01/25	6	121.58	4	122.00	120.00	2	10,981	0.02%
2018/01/24	11	120.05	12	120.96	122.00	-1	10,951	-0.01%
2018/01/23	6	125.08	7	125.57	120.00	-1	10,898	-0.01%
2018/01/22	9	124.50	11	124.23	125.00	-2	10,812	-0.02%
2018/01/19	2	119.75	4	119.00	120.50	-2	10,674	-0.02%
2018/01/18	6	117.33	5	120.90	119.50	1	10,645	0.01%
2018/01/17	19	115.50	27	116.13	115.50	-8	10,573	-0.08%
2018/01/16	16.3	120.94	25	120.74	119.50	-8.7	10,450	-0.08%
2018/01/15	19	121.37	5	121.60	121.00	14	10,329	0.14%
2018/01/12	22	126.93	21.4	127.46	124.00	0.6	10,230	0.01%
2018/01/11	8	122.50	27	122.87	130.00	-19	10,034	-0.19%
2018/01/10	11	123.95	19	121.63	119.50	-8	9,677	-0.08%
2018/01/09	7	121.93	8	121.69	123.00	-1	9,454	-0.01%
2018/01/08	7	121.79	11	122.59	121.50	-4	9,209	-0.04%
2018/01/05	12	120.96	11.5	123.21	122.00	0.5	9,054	0.01%
2018/01/04	19	121.66	17.1	121.20	118.00	1.9	8,831	0.02%
2018/01/03	9	119.06	23.5	120.31	123.00	-14.5	8,540	-0.17%
2018/01/02	14	106.32	18	108.50	112.00	-4	8,233	-0.05%