禾伸堂 (3026)-元大-台中中港券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.3
漲幅
+0.31%
成交量
140張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	96.80	97.00	-1	177	-0.56%
2024/02/21	0	96.20	0	0.00	96.10	0	176	0.01%
2024/01/31	1	94.00	0	0.00	94.00	1	177	0.56%
2023/12/18	1	98.90	0	0.00	98.70	1	175	0.57%
2023/11/27	0	0.00	1	97.50	98.10	-1	166	-0.60%
2023/10/25	0.1	96.00	0	0.00	95.70	0.1	174	0.05%
2023/10/05	1	98.00	0	0.00	97.60	1	212	0.47%
2023/09/14	0	0.00	3	98.80	99.00	-3	232	-1.29%
2023/09/13	0.5	98.80	2	98.80	99.00	-1.5	231	-0.65%
2023/09/12	0	0.00	0.3	100.00	98.70	-0.3	234	-0.13%
2023/09/06	0	0.00	2	99.80	99.80	-2	248	-0.80%
2023/09/04	2	100.00	3	99.70	99.80	-1	249	-0.40%
2023/09/01	5	101.00	0.1	100.00	99.80	5	247	2.00%
2023/08/30	0	95.90	0.1	95.70	95.60	0	224	-0.01%
2023/08/28	0	0.00	3	94.80	94.70	-3	233	-1.29%
2023/08/17	0	0.00	1	94.20	93.80	-1	246	-0.41%
2023/08/14	0	0.00	1	93.70	94.40	-1	237	-0.42%
2023/08/10	0	0.00	2	95.50	96.00	-2	244	-0.82%
2023/08/09	0	0.00	10	96.25	96.40	-10	240	-4.16%
2023/08/08	0	0.00	1	96.70	96.70	-1	240	-0.42%
2023/08/02	0	0.00	22	96.31	96.70	-22	242	-9.07%
2023/07/31	1	98.20	0	0.00	97.50	1	244	0.41%
2023/07/28	3	97.20	0	0.00	97.60	3	243	1.23%
2023/07/27	2	97.10	0	0.00	97.00	2	244	0.82%
2023/07/25	4	96.70	0	0.00	97.00	4	240	1.66%
2023/07/21	3	98.23	0	0.00	98.50	3	234	1.28%
2023/07/20	3	98.50	0	0.00	98.40	3	233	1.29%
2023/07/19	6	106.83	14	107.14	106.50	-8	227	-3.52%
2023/07/17	0	0.00	1	107.00	107.50	-1	214	-0.47%
2023/07/13	0	0.00	3	106.00	105.50	-3	209	-1.43%
2023/07/11	5	105.20	0	0.00	105.50	5	210	2.38%
2023/07/06	0	0.00	2	107.50	107.50	-2	228	-0.87%
2023/07/04	3	107.50	0	0.00	108.00	3	237	1.26%
2023/06/30	2	106.50	0	0.00	107.50	2	234	0.85%
2023/06/28	3	106.50	0	0.00	107.00	3	233	1.29%
2023/06/20	0	0.00	3	105.50	105.50	-3	234	-1.28%
2023/06/15	0	0.00	2	108.00	108.50	-2	234	-0.85%
2023/06/12	0	0.00	3	106.00	105.50	-3	231	-1.30%
2023/06/02	0	0.00	5	105.20	106.00	-5	245	-2.04%
2023/06/01	0	0.00	5	104.90	104.50	-5	244	-2.04%
2023/05/31	0	0.00	5	105.00	104.50	-5	248	-2.01%
2023/05/26	1	103.00	1	103.00	103.50	0	249	0.00%
2023/05/24	0	0.00	9	103.00	103.50	-9	247	-3.63%
2023/05/23	2	103.25	0	0.00	103.50	2	248	0.80%
2023/05/22	2	103.50	0	0.00	103.50	2	248	0.80%
2023/05/19	4	103.50	0	0.00	103.50	4	250	1.60%
2023/05/18	2	103.50	0	0.00	104.00	2	258	0.77%
2023/05/17	4	102.75	0	0.00	103.50	4	257	1.55%
2023/05/16	2	102.00	0	0.00	102.50	2	252	0.79%
2023/05/11	2	102.50	0	0.00	101.50	2	254	0.78%
2023/05/10	14	100.57	0	0.00	101.00	14	255	5.48%
2023/05/09	0	0.00	22	100.50	101.00	-22	256	-8.56%
2023/05/08	9	102.00	0	0.00	101.50	9	255	3.52%
2023/05/05	12	103.04	0	0.00	102.50	12	256	4.68%
2023/05/04	5	101.50	0	0.00	102.00	5	258	1.94%
2023/05/03	1	102.00	0	0.00	102.00	1	267	0.37%
2023/05/02	5	101.50	0	0.00	102.00	5	268	1.86%
2023/04/28	2	102.00	0	0.00	102.00	2	269	0.74%
2023/04/27	6	101.50	0	0.00	101.50	6	269	2.23%
2023/04/26	2	101.00	0	0.00	101.50	2	269	0.74%
2023/04/25	2	101.50	0	0.00	101.00	2	268	0.75%
2023/04/24	1	101.50	0	0.00	102.00	1	266	0.38%
2023/04/21	1	101.50	0	0.00	100.50	1	264	0.38%
2023/04/20	2	103.00	0	0.00	103.00	2	260	0.77%
2023/04/19	1	105.00	0	0.00	103.50	1	261	0.38%
2023/04/10	0	0.00	2	102.50	104.00	-2	230	-0.87%
2023/03/21	0	0.00	2	99.50	99.30	-2	217	-0.92%
2023/03/10	0	99.40	0	0.00	99.00	0	213	0.00%
2022/12/09	0	0.00	3	89.17	89.10	-3	157	-1.90%
2022/11/18	0	0.00	1	89.90	89.60	-1	162	-0.62%
2022/09/14	1	88.40	1	88.60	89.90	0	322	0.00%
2022/09/13	1	90.30	0	0.00	89.80	1	325	0.31%
2022/07/18	1	91.70	0	0.00	91.80	1	359	0.28%
2022/07/13	0	0.00	1	97.00	96.80	-1	309	-0.32%
2022/07/01	1	97.30	0	0.00	96.30	1	298	0.34%
2022/06/22	2	103.00	0	0.00	103.50	2	274	0.73%
2022/06/14	0	0.00	0	110.00	110.50	0	292	-0.01%
2022/05/26	0	0.00	1	109.50	109.50	-1	368	-0.27%
2022/05/25	1	108.50	1	109.00	109.00	0	371	0.00%
2022/05/20	0	0.00	1	110.00	110.00	-1	376	-0.27%
2022/05/19	1.1	109.00	0	0.00	110.00	1.1	375	0.29%
2022/05/10	0	111.50	0	0.00	112.50	0	370	0.00%
2022/05/05	0	0.00	1	116.00	115.50	-1	371	-0.27%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/27	0.1	113.50	0	0.00	113.50	0.1	380	0.01%
2022/04/25	0	0.00	0.1	114.50	114.50	-0.1	379	-0.02%
2022/04/12	0.1	116.00	0	0.00	115.00	0.1	417	0.01%
2022/04/11	0.1	117.00	0	0.00	116.00	0.1	442	0.01%
2022/04/07	1	117.51	0	0.00	117.00	1	449	0.23%
2022/03/23	1	121.00	0	0.00	120.00	1	464	0.22%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/16	0.1	116.50	0	0.00	116.00	0.1	439	0.02%
2022/03/15	0.1	117.00	0	0.00	116.00	0.1	433	0.02%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/02/25	1	116.50	0	0.00	117.00	1	417	0.24%
2022/02/10	0	0.00	1	119.00	118.50	-1	491	-0.20%
2022/02/09	0	0.00	1	117.00	117.50	-1	499	-0.20%
2022/01/24	2	113.00	0	0.00	114.50	2	570	0.35%
2021/12/29	6	119.00	0.1	119.00	119.00	5.9	592	0.99%
2021/12/20	0.1	117.00	1	116.00	116.00	-0.9	642	-0.14%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	0	0.00	2	118.50	118.00	-2	645	-0.31%
2021/11/26	0	119.00	0	0.00	119.00	0	667	0.00%
2021/11/24	0	121.00	0	0.00	120.50	0	669	0.00%
2021/11/19	0.1	121.00	0	0.00	120.50	0.1	681	0.01%
2021/11/18	0	0.00	3	123.00	122.00	-3	680	-0.44%
2021/11/17	2	121.00	0	0.00	122.00	2	674	0.30%
2021/11/11	0	0.00	0.3	119.50	119.50	-0.3	731	-0.04%
2021/11/04	1	121.00	0	0.00	119.00	1	769	0.13%
2021/11/03	0	0.00	2	117.75	119.50	-2	756	-0.26%
2021/11/02	1	115.00	0	0.00	114.50	1	751	0.13%
2021/11/01	1	117.50	0	0.00	117.50	1	762	0.13%
2021/10/29	0	0.00	0	118.00	118.00	0	783	0.00%
2021/10/28	0	0.00	2	117.00	116.00	-2	845	-0.24%
2021/10/27	2	114.50	0	0.00	115.00	2	849	0.24%
2021/10/26	1	114.00	0	0.00	115.00	1	869	0.11%
2021/10/22	0	0.00	1	114.00	114.00	-1	923	-0.11%
2021/10/20	0	0.00	1	113.00	113.50	-1	970	-0.10%
2021/10/19	0	0.00	5	112.00	113.00	-5	1,008	-0.50%
2021/10/15	0	0.00	1	111.00	111.00	-1	1,130	-0.09%
2021/10/12	1	109.50	0	0.00	111.00	1	1,220	0.08%
2021/10/06	1	108.50	1	112.00	110.00	0	1,277	0.00%
2021/10/05	0	111.00	0	0.00	111.00	0	1,313	0.00%
2021/09/30	0	0.00	0.1	115.00	116.00	-0.1	1,458	-0.01%
2021/09/28	5	116.00	0	0.00	117.00	5	1,510	0.33%
2021/09/23	0	0.00	5	118.50	118.50	-5	1,670	-0.30%
2021/09/17	6	116.92	5	117.50	117.00	1	1,777	0.06%
2021/09/16	5.1	116.01	6	117.50	116.50	-1	1,796	-0.05%
2021/09/14	6.1	117.01	6	117.50	117.00	0.1	1,840	0.00%
2021/09/13	0	0.00	1.2	117.50	117.50	-1.2	1,863	-0.06%
2021/09/10	0.1	117.50	0.2	117.00	117.00	-0.2	1,897	-0.01%
2021/09/08	2	117.00	0	0.00	116.00	2	2,008	0.10%
2021/09/06	2	119.25	0	0.00	120.00	2	2,055	0.10%
2021/08/27	1	121.50	0	0.00	121.50	1	2,167	0.05%
2021/08/24	20	120.00	0	0.00	119.00	20	2,212	0.90%
2021/08/20	0	0.00	20	117.00	118.00	-20	2,254	-0.89%
2021/08/19	3	118.17	3	118.33	117.50	0	2,243	0.00%
2021/08/17	40	122.19	0	0.00	120.50	40	2,265	1.77%
2021/08/16	1	121.50	41	123.21	122.50	-40	2,286	-1.75%
2021/08/13	0	0.00	2	125.75	125.00	-2	2,435	-0.08%
2021/08/12	1	128.00	0	0.00	128.00	1	2,447	0.04%
2021/08/11	2.1	129.19	2	128.00	127.50	0.1	2,471	0.00%
2021/08/10	1.1	129.95	1	130.00	129.50	0.1	2,509	0.00%
2021/08/09	1	132.00	0	0.00	132.50	1	2,558	0.04%
2021/08/06	1	134.50	0	0.00	133.50	1	2,653	0.04%
2021/08/05	2	132.75	1	133.00	133.00	1	2,703	0.04%
2021/08/03	4	132.88	2	134.50	131.50	2	2,903	0.07%
2021/07/30	3	125.67	0	0.00	125.00	3	3,324	0.09%
2021/07/29	1	126.50	1	127.00	127.50	0	3,354	0.00%
2021/07/27	0	0.00	1	130.00	127.00	-1	3,603	-0.03%
2021/07/26	0	0.00	2	130.00	130.00	-2	3,611	-0.06%
2021/07/22	1	132.50	2	132.50	132.00	-1	3,612	-0.03%
2021/07/21	1	140.00	0.1	142.00	139.50	0.9	3,557	0.03%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/19	1	145.50	0	0.00	144.00	1	3,483	0.03%
2021/07/15	0.1	146.50	0	0.00	145.00	0.1	3,485	0.00%
2021/07/14	1	146.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	0	0.00	3	148.50	145.00	-3	3,494	-0.09%
2021/07/12	0	0.00	3	147.17	148.50	-3	3,461	-0.09%
2021/07/09	7	146.93	0	0.00	147.00	7	3,423	0.20%
2021/07/08	0	0.00	3	144.33	145.50	-3	3,403	-0.09%
2021/07/06	0.1	142.00	0	0.00	142.00	0.1	3,321	0.00%
2021/07/05	0	0.00	6	141.00	141.50	-6	3,316	-0.18%
2021/07/02	1	139.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	7	140.36	1	141.00	139.00	6	3,359	0.18%
2021/06/30	2	144.75	23	144.24	145.00	-21	3,293	-0.64%
2021/06/28	1	138.50	1	139.00	139.50	0	3,167	0.00%
2021/06/24	1	139.50	0	0.00	138.00	1	3,166	0.03%
2021/06/23	0.2	139.75	0	0.00	139.50	0.2	3,175	0.01%
2021/06/22	0	0.00	2	138.25	138.50	-2	3,145	-0.06%
2021/06/21	1	136.50	0	0.00	138.00	1	3,129	0.03%
2021/06/18	20	138.00	2	138.50	139.50	18	3,124	0.58%
2021/06/17	5	139.00	18	138.83	140.00	-13	3,093	-0.42%
2021/06/15	0	0.00	2	136.00	135.50	-2	3,061	-0.07%
2021/06/11	0	0.00	3	133.00	133.00	-3	3,049	-0.10%
2021/06/10	3	135.33	0	0.00	134.00	3	3,110	0.10%
2021/06/09	1.1	133.91	1	133.50	134.00	0.1	3,091	0.00%
2021/06/03	0.1	131.00	0	0.00	131.00	0.1	3,321	0.00%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/28	1	130.50	6	131.00	131.50	-5	3,257	-0.15%
2021/05/25	1	130.50	1	131.50	130.50	0	3,240	0.00%
2021/05/24	0.1	128.00	0	0.00	127.50	0.1	3,215	0.00%
2021/05/21	2	128.75	2	134.00	127.50	0	3,216	0.00%
2021/05/17	0	0.00	2	117.00	116.50	-2	3,133	-0.06%
2021/05/14	2	122.25	1	127.00	121.50	1	3,089	0.03%
2021/05/13	2	119.25	13.1	116.81	120.50	-11.1	3,044	-0.36%
2021/05/12	16	121.94	14	123.25	121.50	2	2,978	0.07%
2021/05/11	24	128.90	24	129.67	129.00	0	2,859	0.00%
2021/05/10	21	140.07	1	139.00	136.00	20	2,760	0.72%
2021/05/07	1	138.00	16	139.31	144.00	-15	2,510	-0.60%
2021/05/06	6	131.08	20	131.85	131.00	-14	2,283	-0.61%
2021/05/05	4	131.63	1	133.00	130.50	3	2,241	0.13%
2021/05/04	4	134.63	5	133.70	136.50	-1	2,135	-0.05%
2021/05/03	2	129.00	0	0.00	128.50	2	1,962	0.10%
2021/04/29	1	134.00	0	0.00	134.50	1	1,929	0.05%
2021/04/26	0	0.00	3	132.00	132.00	-3	1,924	-0.16%
2021/04/23	0	0.00	0	131.00	131.00	0	1,924	0.00%
2021/04/22	0	0.00	1	131.50	128.50	-1	1,945	-0.05%
2021/04/12	0	0.00	5	131.20	130.50	-5	2,013	-0.25%
2021/04/09	0	0.00	3	132.50	132.50	-3	2,009	-0.15%
2021/04/08	9	135.11	1	133.50	134.50	8	1,992	0.40%
2021/04/07	15	131.50	0	0.00	132.00	15	1,937	0.77%
2021/03/31	2	130.00	0	0.00	130.00	2	1,912	0.10%
2021/03/30	0	0.00	6	129.92	129.50	-6	1,935	-0.31%
2021/03/29	3	129.00	0	0.00	129.00	3	1,917	0.16%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/23	3	130.50	2	128.50	128.00	1	1,954	0.05%
2021/03/22	1	127.50	0	0.00	129.00	1	1,944	0.05%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/17	1	128.50	9	127.56	128.00	-8	2,101	-0.38%
2021/03/16	7	129.29	2	130.50	128.50	5	2,130	0.23%
2021/03/15	1.1	126.52	2	126.75	128.00	-0.9	2,189	-0.04%
2021/03/12	8	126.81	11	128.23	127.00	-3	2,174	-0.14%
2021/03/11	8	124.50	11	124.64	125.50	-3	2,088	-0.14%
2021/03/09	0.1	115.00	0	0.00	115.00	0.1	1,967	0.01%
2021/03/08	1	117.00	5	117.50	116.50	-4	1,970	-0.20%
2021/03/04	5	118.10	0	0.00	119.00	5	2,025	0.25%
2021/03/03	1	118.00	0	0.00	120.00	1	2,045	0.05%
2021/03/02	1	119.00	1	119.00	119.50	0	2,056	0.00%
2021/02/26	1	118.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	6	121.25	5	120.00	121.50	1	2,144	0.05%
2021/02/24	4	120.63	1	120.50	120.50	3	2,148	0.14%
2021/02/23	15	123.50	1	123.50	123.50	14	2,210	0.63%
2021/02/22	1.1	122.52	4	123.88	122.50	-3	2,193	-0.13%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,132	-0.05%
2021/02/18	0	0.00	2	119.50	120.00	-2	2,132	-0.09%
2021/02/17	1	120.50	1	121.50	120.50	0	2,158	0.00%
2021/02/04	1	114.50	2	114.25	113.50	-1	2,117	-0.05%
2021/01/29	2	109.25	0	0.00	108.00	2	2,197	0.09%
2021/01/25	2	113.50	0	0.00	113.50	2	2,314	0.09%
2021/01/22	0	0.00	1	113.00	113.50	-1	2,302	-0.04%
2021/01/21	0	0.00	1	111.50	111.50	-1	2,297	-0.04%
2021/01/20	2	113.50	0	0.00	112.00	2	2,283	0.09%
2021/01/19	0	0.00	3	117.17	116.50	-3	2,240	-0.13%
2021/01/18	0	0.00	1	117.00	116.50	-1	2,238	-0.04%
2021/01/15	0	0.00	2	118.75	118.50	-2	2,221	-0.09%
2021/01/14	0	0.00	1	120.50	120.50	-1	2,201	-0.05%
2021/01/12	1	119.00	3	120.33	118.00	-2	2,151	-0.09%
2021/01/11	2	120.25	1	121.50	121.50	1	2,135	0.05%
2021/01/08	3	119.17	0	0.00	119.00	3	2,098	0.14%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2021/01/04	15	116.83	16	118.03	118.50	-1	1,974	-0.05%
2020/12/30	0	0.00	4	116.00	116.00	-4	1,944	-0.21%
2020/12/24	3	115.50	1	116.50	115.50	2	1,946	0.10%
2020/12/22	0	0.00	1	113.50	112.50	-1	1,918	-0.05%
2020/12/21	1	112.50	2	113.50	113.50	-1	1,918	-0.05%
2020/12/18	4	114.63	0	0.00	115.00	4	1,908	0.21%
2020/12/17	2	116.75	10	116.00	117.00	-8	1,885	-0.42%
2020/12/15	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2020/12/14	4	123.25	3	123.83	122.00	1	1,818	0.05%
2020/12/11	15	119.17	11	117.55	119.00	4	1,704	0.23%
2020/12/10	2	119.50	1	118.50	118.50	1	1,658	0.06%
2020/12/09	15	120.30	13	121.73	121.00	2	1,604	0.12%
2020/12/04	2	117.00	0	0.00	116.50	2	1,453	0.14%
2020/12/03	1	117.00	1	118.50	116.50	0	1,465	0.00%
2020/12/02	1	116.00	1	116.50	115.50	0	1,440	0.00%
2020/11/30	1	116.50	2	118.00	116.50	-1	1,424	-0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	1	114.00	3	114.33	114.00	-2	1,397	-0.14%
2020/11/23	2	112.25	0	0.00	112.00	2	1,314	0.15%
2020/11/20	1	115.00	0	0.00	112.00	1	1,299	0.08%
2020/11/19	3	111.00	0	0.00	111.00	3	1,225	0.24%
2020/11/17	0	0.00	1	110.00	109.50	-1	1,218	-0.08%
2020/11/16	0	0.00	2	111.75	110.50	-2	1,252	-0.16%
2020/11/12	0	0.00	1	111.50	111.00	-1	1,204	-0.08%
2020/11/11	2	109.75	1	110.50	110.50	1	1,168	0.09%
2020/11/10	2	108.00	1	109.00	108.00	1	1,122	0.09%
2020/11/09	1	107.00	1	107.50	106.50	0	1,060	0.00%
2020/11/05	1	107.00	2	107.01	107.00	-1	1,038	-0.10%
2020/11/04	0	0.00	3	105.00	105.50	-3	1,024	-0.29%
2020/11/03	2	104.75	0	0.00	104.50	2	1,026	0.19%
2020/10/30	0	0.00	1	102.00	100.50	-1	1,018	-0.10%
2020/10/29	1	99.00	0	0.00	100.50	1	1,018	0.10%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/23	1	102.00	9	102.00	101.50	-8	1,064	-0.75%
2020/10/22	0	0.00	4	101.50	101.50	-4	1,107	-0.36%
2020/10/21	0	0.00	3	102.00	102.50	-3	1,121	-0.27%
2020/10/20	3	102.50	0	0.00	102.00	3	1,149	0.26%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/10/14	0	0.00	3	103.00	102.50	-3	1,268	-0.24%
2020/10/13	1	103.00	0	0.00	102.50	1	1,298	0.08%
2020/10/12	0	0.00	2	103.00	102.00	-2	1,373	-0.15%
2020/10/07	1	102.00	0	0.00	102.00	1	1,446	0.07%
2020/10/05	2	101.00	0	0.00	101.50	2	1,592	0.13%
2020/09/25	0	0.00	2	97.50	97.20	-2	1,805	-0.11%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/18	0	0.00	4	106.25	105.00	-4	1,892	-0.21%
2020/09/17	1	106.00	1	106.00	106.00	0	1,904	0.00%
2020/09/16	2	105.00	0	0.00	104.50	2	1,914	0.10%
2020/09/10	2	104.25	0	0.00	104.00	2	2,018	0.10%
2020/09/09	1	104.00	1	105.00	105.50	0	2,039	0.00%
2020/09/08	1	105.00	1	106.00	105.50	0	2,054	0.00%
2020/09/07	1	105.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	104.00	2	104.00	105.00	-1	2,116	-0.05%
2020/09/03	4	107.75	1	106.50	107.00	3	2,134	0.14%
2020/09/02	3	108.00	1	107.50	107.00	2	2,154	0.09%
2020/08/28	1	108.00	0	0.00	106.50	1	2,394	0.04%
2020/08/26	1	106.00	1	106.00	107.00	0	2,440	0.00%
2020/08/24	1	102.00	1	102.00	102.50	0	2,499	0.00%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,512	-0.04%
2020/08/20	1	99.20	0	0.00	99.30	1	2,520	0.04%
2020/08/19	1	107.50	1	108.00	105.50	0	2,503	0.00%
2020/08/17	1	109.50	1	109.50	109.00	0	2,583	0.00%
2020/08/10	2	109.50	0	0.00	109.00	2	2,849	0.07%
2020/08/06	1	115.00	1	113.00	113.00	0	2,949	0.00%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	2	110.00	0	0.00	109.50	2	3,097	0.06%
2020/07/31	4	107.50	0	0.00	108.00	4	3,227	0.12%
2020/07/29	1	107.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	1	108.00	0	0.00	107.00	1	3,841	0.03%
2020/07/27	2	108.75	0	0.00	110.00	2	3,889	0.05%
2020/07/24	0	0.00	3	109.17	108.50	-3	3,966	-0.08%
2020/07/22	7	111.71	2	112.50	113.50	5	4,246	0.12%
2020/07/21	5	111.40	8	112.13	111.00	-3	4,340	-0.07%
2020/07/20	10	111.15	3	111.17	109.50	7	4,508	0.16%
2020/07/17	5	114.40	13	114.85	114.00	-8	4,562	-0.18%
2020/07/16	6	117.58	8	117.13	116.00	-2	4,633	-0.04%
2020/07/15	9	128.17	52	128.00	128.00	-43	4,694	-0.92%
2020/07/14	2	128.75	10	130.00	128.00	-8	4,762	-0.17%
2020/07/13	2	130.25	1	130.00	129.50	1	4,833	0.02%
2020/07/10	56	131.53	41	128.48	127.50	15	4,977	0.30%
2020/07/09	1	129.50	4	129.88	130.00	-3	4,935	-0.06%
2020/07/08	8	129.50	3	129.33	129.50	5	4,906	0.10%
2020/07/07	24	129.69	37	128.36	131.00	-13	4,893	-0.27%
2020/07/06	11	128.05	12	127.71	128.50	-1	4,889	-0.02%
2020/07/03	9	126.78	46	126.47	126.00	-37	4,954	-0.75%
2020/07/02	42	126.05	14	125.93	127.00	28	4,983	0.56%
2020/07/01	2.3	121.83	18	122.31	124.00	-15.7	4,967	-0.32%
2020/06/30	6	121.58	6	120.67	121.00	0	4,954	0.00%
2020/06/29	3	123.00	0	0.00	123.50	3	4,936	0.06%
2020/06/24	0	0.00	1	126.00	125.50	-1	4,931	-0.02%
2020/06/23	2	127.00	3	126.00	125.50	-1	4,961	-0.02%
2020/06/22	0.2	125.50	1	125.00	125.50	-0.8	4,980	-0.02%
2020/06/19	2	126.75	3	126.00	125.00	-1	5,028	-0.02%
2020/06/18	11	124.18	19	125.32	126.00	-8	5,052	-0.16%
2020/06/17	2	122.25	2	123.25	123.00	0	5,042	0.00%
2020/06/16	1	122.50	2	122.00	123.00	-1	5,079	-0.02%
2020/06/15	2	119.75	1	119.00	119.00	1	5,161	0.02%
2020/06/12	5	116.40	18	118.11	119.00	-13	5,192	-0.25%
2020/06/11	10	120.65	5	120.10	120.00	5	5,230	0.10%
2020/06/10	7	123.50	6	124.25	123.00	1	5,267	0.02%
2020/06/09	3	123.33	5	123.30	123.00	-2	5,420	-0.04%
2020/06/08	8	124.56	7	124.50	123.50	1	5,615	0.02%
2020/06/05	15	127.33	91	127.34	127.00	-76	5,580	-1.36%
2020/06/04	98	128.84	12	129.63	130.00	86	5,546	1.55%
2020/06/03	9	124.83	5	125.00	125.00	4	5,437	0.07%
2020/06/02	1	123.50	62	124.97	124.00	-61	5,415	-1.13%
2020/06/01	36	125.79	12	125.50	126.50	24	5,399	0.44%
2020/05/29	34.2	122.26	3	122.00	124.00	31.2	5,380	0.58%
2020/05/28	2	122.25	3	122.00	121.50	-1	5,401	-0.02%
2020/05/27	1	124.50	0	0.00	123.00	1	5,480	0.02%
2020/05/26	6	124.00	3	125.00	123.50	3	5,641	0.05%
2020/05/25	5	120.50	9	124.50	124.50	-4	5,722	-0.07%
2020/05/22	10	124.20	3	122.67	122.50	7	5,773	0.12%
2020/05/21	2	125.00	13	125.88	127.00	-11	5,817	-0.19%
2020/05/20	43	126.57	39	126.15	124.50	4	5,949	0.07%
2020/05/19	2	125.50	5	125.50	125.00	-3	5,951	-0.05%
2020/05/18	3	125.33	11	124.95	123.00	-8	5,968	-0.13%
2020/05/15	2	128.25	4	125.13	127.50	-2	6,058	-0.03%
2020/05/14	2	126.50	10	126.55	125.50	-8	6,022	-0.13%
2020/05/13	5	127.30	9	128.06	128.50	-4	6,026	-0.07%
2020/05/12	11	128.00	3	128.00	129.00	8	6,044	0.13%
2020/05/11	6	131.00	15	130.07	129.00	-9	6,086	-0.15%
2020/05/08	8.3	127.80	3	129.00	129.00	5.3	6,185	0.09%
2020/05/07	19	130.32	5	130.80	129.50	14	6,140	0.23%
2020/05/06	6	135.42	3	135.83	134.50	3	6,170	0.05%
2020/05/05	30	132.13	34	137.82	135.50	-4	6,049	-0.07%
2020/05/04	5	123.40	8	124.25	126.00	-3	5,763	-0.05%
2020/04/30	5	125.90	5	125.10	124.50	0	5,832	0.00%
2020/04/29	26	124.65	4	124.50	125.00	22	5,810	0.38%
2020/04/28	8	121.75	22	120.86	122.00	-14	5,756	-0.24%
2020/04/27	4	118.00	6	119.42	118.00	-2	5,636	-0.04%
2020/04/24	9	116.28	9	115.50	117.00	0	5,511	0.00%
2020/04/23	12	113.21	13	113.69	114.00	-1	5,458	-0.02%
2020/04/22	8	109.81	1	109.50	111.00	7	5,341	0.13%
2020/04/21	6	110.00	16	108.50	107.50	-10	5,295	-0.19%
2020/04/20	4	109.13	4	109.13	111.00	0	5,310	0.00%
2020/04/17	9	107.22	1	107.00	107.00	8	5,207	0.15%
2020/04/16	6	104.92	3	104.83	105.50	3	5,126	0.06%
2020/04/15	5	104.40	8	104.44	104.00	-3	5,103	-0.06%
2020/04/14	1	100.00	2	100.50	100.50	-1	5,032	-0.02%
2020/04/13	0	0.00	2	99.00	98.80	-2	5,177	-0.04%
2020/04/10	1	99.00	0	0.00	98.80	1	5,266	0.02%
2020/04/09	2	102.00	3	101.10	97.30	-1	5,625	-0.02%
2020/04/08	2	101.00	1	96.20	100.50	1	5,659	0.02%
2020/04/07	2	92.95	1	93.30	93.10	1	5,745	0.02%
2020/04/01	0	0.00	1	89.50	89.80	-1	6,252	-0.02%
2020/03/31	9	88.83	1	91.00	89.20	8	6,377	0.13%
2020/03/27	3	89.67	0	0.00	88.00	3	6,782	0.04%
2020/03/25	5	88.24	13	88.31	88.50	-8	6,795	-0.12%
2020/03/24	5	84.26	4	84.13	83.80	1	6,735	0.01%
2020/03/23	2	79.15	3	80.03	80.30	-1	6,682	-0.01%
2020/03/20	6	81.08	9	81.61	82.80	-3	6,666	-0.05%
2020/03/19	11	77.01	4	77.50	75.30	7	6,611	0.11%
2020/03/18	3	87.67	1	88.20	83.50	2	6,518	0.03%
2020/03/17	5	87.00	6	88.30	87.10	-1	6,471	-0.02%
2020/03/16	7	90.60	4	94.18	88.50	3	6,396	0.05%
2020/03/13	5	90.62	13	90.13	94.80	-8	6,315	-0.13%
2020/03/12	11	94.59	5	95.82	95.80	6	6,149	0.10%
2020/03/09	1	98.70	1	96.50	96.00	0	5,953	0.00%
2020/03/05	0	0.00	4	102.50	102.50	-4	5,995	-0.07%
2020/03/04	2	101.00	0	0.00	101.50	2	5,985	0.03%
2020/03/03	1	104.00	0	0.00	103.00	1	5,966	0.02%
2020/03/02	2	98.00	2	101.00	101.00	0	5,955	0.00%
2020/02/27	1	105.50	3	106.17	101.00	-2	5,887	-0.03%
2020/02/26	3	114.17	1	111.50	112.00	2	5,729	0.03%
2020/02/25	1	118.00	3	119.00	116.50	-2	5,621	-0.04%
2020/02/24	4	115.88	1	118.50	118.50	3	5,525	0.05%
2020/02/21	4	120.63	3	120.17	118.00	1	5,439	0.02%
2020/02/19	1	117.50	6	116.17	117.00	-5	5,212	-0.10%
2020/02/18	5	116.20	1	119.00	115.50	4	5,152	0.08%
2020/02/17	4	113.63	2	114.50	115.00	2	5,012	0.04%
2020/02/14	1	114.00	4	114.63	115.00	-3	5,014	-0.06%
2020/02/13	2	115.00	3	116.00	114.00	-1	4,961	-0.02%
2020/02/12	2	114.25	2	113.25	115.00	0	4,876	0.00%
2020/02/11	0	0.00	3	112.83	112.50	-3	4,811	-0.06%
2020/02/07	6	109.42	2	108.50	108.50	4	4,681	0.09%
2020/02/06	1	106.50	3	107.17	106.50	-2	4,508	-0.04%
2020/02/05	3	105.83	2	105.50	104.00	1	4,461	0.02%
2020/02/04	4	105.25	6	103.08	107.50	-2	4,400	-0.05%
2020/02/03	5	96.12	24	97.18	97.90	-19	4,298	-0.44%
2020/01/31	8	98.99	6	98.93	99.30	2	4,264	0.05%
2020/01/30	0	0.00	9	100.61	97.70	-9	4,239	-0.21%
2020/01/17	2	111.00	3	109.67	108.50	-1	4,205	-0.02%
2020/01/16	32	110.03	1	109.50	111.50	31	4,262	0.73%
2020/01/15	3	109.17	1	108.00	108.00	2	4,198	0.05%
2020/01/14	6	108.75	5	110.00	111.00	1	4,149	0.02%
2020/01/13	1	105.50	1	106.00	106.00	0	4,060	0.00%
2020/01/10	3	107.17	5	107.30	107.00	-2	4,057	-0.05%
2020/01/09	1	106.50	0	0.00	107.50	1	4,040	0.02%
2020/01/08	4	107.38	5	108.50	106.50	-1	4,011	-0.02%
2020/01/07	5	108.70	7	109.50	110.00	-2	3,986	-0.05%
2020/01/06	3	115.33	5	116.00	115.00	-2	3,822	-0.05%
2020/01/03	12	122.21	21.2	123.30	119.00	-9.2	3,775	-0.24%
2020/01/02	3	118.17	2	119.25	117.50	1	3,449	0.03%
2019/12/31	8	117.69	9	118.50	116.00	-1	3,384	-0.03%
2019/12/30	28	117.73	13.1	118.76	118.00	14.9	3,351	0.44%
2019/12/27	6	111.75	9	113.39	114.50	-3	3,074	-0.10%
2019/12/26	8.2	109.49	6	107.25	106.00	2.2	3,145	0.07%
2019/12/25	38	106.24	9	107.67	109.00	29	3,218	0.90%
2019/12/24	5	102.50	5	103.00	105.00	0	3,000	0.00%
2019/12/20	0	0.00	1	101.00	100.00	-1	2,811	-0.04%
2019/12/19	2	99.30	2	99.10	99.30	0	2,725	0.00%
2019/12/18	2	98.60	2	99.30	98.60	0	2,721	0.00%
2019/12/16	0	0.00	1	99.80	99.60	-1	2,704	-0.04%
2019/12/13	1	98.80	0	0.00	98.00	1	2,698	0.04%
2019/12/09	0	0.00	15	101.00	100.50	-15	2,659	-0.56%
2019/12/06	1	100.00	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	1	101.50	0	0.00	101.50	1	2,615	0.04%
2019/12/03	1	102.50	0	0.00	102.50	1	2,553	0.04%
2019/11/26	1	100.00	0	0.00	99.10	1	2,505	0.04%
2019/11/22	1	96.00	0	0.00	95.60	1	2,473	0.04%
2019/11/14	0	0.00	1	98.50	98.20	-1	2,470	-0.04%
2019/11/13	2	98.70	3	100.17	98.70	-1	2,459	-0.04%
2019/11/12	1	98.50	1	97.20	98.50	0	2,420	0.00%
2019/11/11	1	97.50	0	0.00	97.10	1	2,419	0.04%
2019/11/08	2	100.30	0	0.00	100.00	2	2,397	0.08%
2019/11/06	1	98.60	2	101.75	102.00	-1	2,359	-0.04%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,306	-0.04%
2019/11/04	1	100.00	0	0.00	100.00	1	2,312	0.04%
2019/11/01	1	100.00	8	98.91	99.90	-7	2,327	-0.30%
2019/10/31	1	101.00	2	102.25	101.00	-1	2,291	-0.04%
2019/10/30	2	103.75	1	103.50	103.50	1	2,270	0.04%
2019/10/29	2	102.00	2	103.50	102.00	0	2,239	0.00%
2019/10/25	0	0.00	1	105.50	104.00	-1	2,212	-0.05%
2019/10/24	3	107.00	0	0.00	105.00	3	2,184	0.14%
2019/10/23	0	0.00	1	102.50	103.00	-1	2,068	-0.05%
2019/10/22	0	0.00	1	101.50	101.50	-1	2,060	-0.05%
2019/10/21	1	103.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	0	0.00	2	100.50	102.00	-2	2,046	-0.10%
2019/10/17	0	0.00	1	101.50	102.50	-1	2,019	-0.05%
2019/10/16	1	103.00	2	100.50	100.50	-1	2,009	-0.05%
2019/10/15	1	105.00	8	107.25	104.00	-7	1,970	-0.36%
2019/10/14	2	104.50	1	106.00	104.50	1	1,889	0.05%
2019/10/09	9	103.94	4	104.88	103.00	5	1,857	0.27%
2019/10/08	3	105.00	3.1	105.16	105.00	-0.1	1,794	-0.01%
2019/10/07	2	103.75	1.1	103.93	103.00	0.9	1,766	0.05%
2019/10/04	2	106.50	2	106.25	103.50	0	1,755	0.00%
2019/10/03	1.2	101.50	6	100.83	104.00	-4.8	1,611	-0.30%
2019/10/02	5	102.16	6	102.72	102.50	-1	1,552	-0.06%
2019/10/01	4	97.95	5	96.62	100.00	-1	1,269	-0.08%
2019/09/27	1	91.30	0	0.00	91.20	1	1,112	0.09%
2019/09/26	2	91.40	2	92.40	90.70	0	1,112	0.00%
2019/09/25	1	89.80	0	0.00	89.60	1	1,093	0.09%
2019/09/24	0	0.00	1	91.30	90.70	-1	1,113	-0.09%
2019/09/17	0	0.00	0.3	90.00	89.70	-0.3	1,139	-0.03%
2019/09/11	0.3	88.80	0	0.00	88.80	0.3	1,233	0.02%
2019/09/02	2	91.50	2	92.05	90.60	0	1,288	0.00%
2019/08/30	21	92.67	3	91.90	91.30	18	1,271	1.42%
2019/08/28	1	86.50	0	0.00	86.30	1	1,208	0.08%
2019/08/26	0	0.00	1	83.60	83.50	-1	1,196	-0.08%
2019/08/23	4	86.00	0	0.00	85.60	4	1,196	0.33%
2019/08/21	5	85.60	0	0.00	85.50	5	1,202	0.42%
2019/08/20	0	0.00	2	84.70	84.80	-2	1,201	-0.17%
2019/08/19	3	83.53	0	0.00	83.90	3	1,200	0.25%
2019/08/16	0	0.00	2	82.90	82.80	-2	1,201	-0.17%
2019/08/15	0	0.00	2	82.75	82.20	-2	1,199	-0.17%
2019/08/13	0	0.00	1	86.20	85.80	-1	1,185	-0.08%
2019/08/12	3	87.00	3	86.10	87.00	0	1,191	0.00%
2019/08/08	0	0.00	2	86.00	86.30	-2	1,197	-0.17%
2019/08/07	0	0.00	2	85.50	85.00	-2	1,200	-0.17%
2019/08/06	2	86.50	3	87.70	88.30	-1	1,198	-0.08%
2019/08/05	1	92.20	1	92.90	90.00	0	1,206	0.00%
2019/08/01	2	96.20	0	0.00	95.90	2	1,222	0.16%
2019/07/30	1	95.60	1	95.80	94.60	0	1,216	0.00%
2019/07/25	5	95.86	2	95.30	96.00	3	1,272	0.24%
2019/07/18	2	95.40	2	97.10	95.40	0	1,375	0.00%
2019/07/17	1	97.20	0	0.00	97.10	1	1,388	0.07%
2019/07/12	0	0.00	2	100.00	99.30	-2	1,446	-0.14%
2019/07/11	0	0.00	2	99.60	99.00	-2	1,491	-0.13%
2019/07/10	3	108.00	0	0.00	108.00	3	1,457	0.21%
2019/07/09	2	107.00	0	0.00	107.00	2	1,425	0.14%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	4	110.63	9	109.83	109.00	-5	1,448	-0.35%
2019/07/01	1	106.50	1	106.50	106.50	0	1,473	0.00%
2019/06/28	2	104.50	2	105.50	104.50	0	1,471	0.00%
2019/06/24	6	106.50	0	0.00	106.50	6	1,498	0.40%
2019/06/21	2	105.00	4	104.75	105.00	-2	1,525	-0.13%
2019/06/20	2	105.75	2	106.00	105.00	0	1,520	0.00%
2019/06/19	0	0.00	2	101.50	103.00	-2	1,483	-0.13%
2019/06/18	0	0.00	4	101.00	100.50	-4	1,480	-0.27%
2019/06/17	4	101.25	1	98.60	102.50	3	1,486	0.20%
2019/06/14	0	0.00	1	98.30	98.00	-1	1,464	-0.07%
2019/06/13	1	97.30	1	97.70	97.60	0	1,471	0.00%
2019/06/12	0	0.00	1	98.70	98.60	-1	1,513	-0.07%
2019/06/10	0	0.00	2	95.00	95.20	-2	1,513	-0.13%
2019/06/05	0	0.00	2	95.40	94.30	-2	1,527	-0.13%
2019/05/28	0	0.00	1	93.60	94.00	-1	1,746	-0.06%
2019/05/24	1	95.20	0	0.00	93.40	1	1,816	0.06%
2019/05/23	1	96.50	1	95.20	95.20	0	1,889	0.00%
2019/05/17	1	97.00	0	0.00	96.10	1	2,158	0.05%
2019/05/15	1	98.60	1	99.80	99.80	0	2,462	0.00%
2019/05/14	2	95.90	2	97.05	97.50	0	2,677	0.00%
2019/05/09	10	101.00	0	0.00	101.00	10	2,731	0.37%
2019/05/08	1	103.00	1	102.50	103.50	0	2,738	0.00%
2019/05/03	3	107.00	2	105.75	106.50	1	2,847	0.04%
2019/04/30	0	0.00	1	102.50	102.50	-1	2,820	-0.04%
2019/04/29	13	107.08	0	0.00	104.00	13	2,820	0.46%
2019/04/26	10	110.00	0	0.00	110.00	10	2,800	0.36%
2019/04/24	10	113.00	0	0.00	112.50	10	2,837	0.35%
2019/04/23	11	113.95	0	0.00	113.50	11	2,856	0.39%
2019/04/22	11	115.55	0	0.00	116.00	11	2,855	0.39%
2019/04/19	0	0.00	1	117.50	117.00	-1	2,901	-0.03%
2019/04/18	1	117.50	1	116.00	116.00	0	2,980	0.00%
2019/04/17	4	120.63	2	119.50	119.50	2	3,145	0.06%
2019/04/16	0	0.00	2	116.75	117.50	-2	3,119	-0.06%
2019/04/15	0	0.00	1.5	117.00	117.00	-1.5	3,136	-0.05%
2019/04/11	1	120.00	0	0.00	118.00	1	3,203	0.03%
2019/04/10	0	0.00	1	118.50	119.50	-1	3,184	-0.03%
2019/04/09	0	0.00	1	119.50	119.50	-1	3,186	-0.03%
2019/04/02	1	116.00	0	0.00	115.00	1	3,217	0.03%
2019/03/28	0	0.00	1	116.50	115.50	-1	3,293	-0.03%
2019/03/26	3	116.17	0	0.00	115.00	3	3,362	0.09%
2019/03/25	1	117.00	3	116.00	116.50	-2	3,377	-0.06%
2019/03/19	3	119.50	0	0.00	118.50	3	3,568	0.08%
2019/03/18	0	0.00	1	120.50	120.00	-1	3,635	-0.03%
2019/03/15	1	122.00	2	121.50	120.50	-1	3,734	-0.03%
2019/03/12	2	120.50	0	0.00	118.50	2	3,985	0.05%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,131	-0.02%
2019/03/08	2	117.25	0	0.00	120.00	2	4,265	0.05%
2019/03/07	1	118.50	0	0.00	118.00	1	4,309	0.02%
2019/03/04	0	0.00	2	123.00	125.00	-2	4,543	-0.04%
2019/02/25	0	0.00	11	130.23	130.00	-11	4,663	-0.24%
2019/02/22	3	130.83	5	131.00	129.50	-2	4,788	-0.04%
2019/02/21	3	129.67	0	0.00	131.00	3	4,939	0.06%
2019/02/20	1	131.00	3	131.00	129.50	-2	4,981	-0.04%
2019/02/19	12	128.92	0	0.00	129.50	12	5,061	0.24%
2019/02/18	9	129.83	1	129.00	128.50	8	5,170	0.15%
2019/02/15	3	127.33	11	124.00	126.00	-8	5,159	-0.16%
2019/02/14	13	130.50	1	128.50	127.50	12	5,178	0.23%
2019/02/13	1	121.50	8	122.81	128.00	-7	5,029	-0.14%
2019/02/12	3	115.33	4.2	116.30	116.50	-1.2	4,908	-0.02%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	2	112.75	4	114.13	112.00	-2	5,394	-0.04%
2019/01/25	0	0.00	1	114.50	112.00	-1	5,737	-0.02%
2019/01/23	0	0.00	5	109.50	110.50	-5	6,071	-0.08%
2019/01/22	2	110.50	0	0.00	110.00	2	6,174	0.03%
2019/01/21	0	0.00	4	112.88	112.00	-4	6,257	-0.06%
2019/01/18	1	109.00	1	110.00	111.50	0	6,336	0.00%
2019/01/17	4	110.63	1	108.50	108.50	3	6,441	0.05%
2019/01/16	1	110.00	1	110.00	110.00	0	6,565	0.00%
2019/01/15	2	109.50	2	109.50	110.00	0	6,659	0.00%
2019/01/14	1	107.50	1	107.00	107.50	0	6,779	0.00%
2019/01/11	3	109.00	3	109.67	108.00	0	6,906	0.00%
2019/01/10	4	108.38	2	110.50	108.50	2	6,943	0.03%
2019/01/09	2	109.25	3	109.83	110.50	-1	6,976	-0.01%
2019/01/08	1	103.50	1	105.00	106.00	0	6,886	0.00%
2019/01/07	0	0.00	3	104.50	104.00	-3	6,991	-0.04%
2019/01/04	3	100.07	4	100.88	102.00	-1	7,139	-0.01%
2018/12/28	2	104.25	0	0.00	104.00	2	7,575	0.03%
2018/12/26	3	107.50	0	0.00	101.50	3	7,815	0.04%
2018/12/25	3	103.67	3	103.67	106.00	0	7,848	0.00%
2018/12/24	1	103.50	1	105.50	106.50	0	7,921	0.00%
2018/12/21	1	103.00	2	101.00	105.50	-1	8,153	-0.01%
2018/12/20	1	105.50	3	104.17	102.50	-2	8,188	-0.02%
2018/12/18	3	106.33	4	106.38	105.50	-1	8,272	-0.01%
2018/12/14	1	106.50	1	108.00	110.00	0	8,515	0.00%
2018/12/13	2	111.00	1	110.50	110.50	1	8,571	0.01%
2018/12/12	1	114.50	1	115.00	115.00	0	8,645	0.00%
2018/12/11	1	112.00	1	111.00	111.00	0	8,678	0.00%
2018/12/10	2	113.75	1	115.00	112.50	1	8,785	0.01%
2018/12/07	1	119.00	13	117.46	119.50	-12	8,811	-0.14%
2018/12/06	2	119.25	2	117.75	116.00	0	8,883	0.00%
2018/12/05	12	125.08	12.1	123.73	125.00	-0.1	8,921	0.00%
2018/12/04	18	132.47	8	133.00	130.00	10	9,126	0.11%
2018/12/03	4	130.63	6	129.92	132.00	-2	9,220	-0.02%
2018/11/30	1	120.00	1	120.00	120.00	0	9,238	0.00%
2018/11/29	1	117.50	3	120.00	117.50	-2	9,315	-0.02%
2018/11/28	22	118.80	12	119.08	117.50	10	9,490	0.11%
2018/11/27	3	115.50	3	113.33	115.50	0	9,488	0.00%
2018/11/26	0	0.00	1.3	112.39	112.00	-1.3	9,487	-0.01%
2018/11/23	1	114.00	2	110.75	110.50	-1	9,530	-0.01%
2018/11/22	3	114.50	2	114.25	111.50	1	9,555	0.01%
2018/11/21	7	114.64	8	114.25	115.00	-1	9,575	-0.01%
2018/11/20	5	112.70	9	112.11	112.50	-4	9,647	-0.04%
2018/11/19	2	109.25	4	109.38	110.50	-2	9,571	-0.02%
2018/11/16	8	107.88	8	109.06	105.50	0	9,622	0.00%
2018/11/15	6	106.25	15	105.80	107.00	-9	9,526	-0.09%
2018/11/14	4	103.25	1	104.50	102.50	3	9,518	0.03%
2018/11/13	0	0.00	2	101.50	104.00	-2	9,695	-0.02%
2018/11/12	5	100.14	0	0.00	100.50	5	9,818	0.05%
2018/11/09	2	104.25	0	0.00	105.50	2	10,079	0.02%
2018/11/08	3	106.33	3	105.50	103.00	0	10,198	0.00%
2018/11/07	3	101.50	9	102.89	105.00	-6	10,290	-0.06%
2018/11/06	5	103.94	1	102.00	98.80	4	10,360	0.04%
2018/11/05	3	106.67	2	107.00	107.50	1	10,517	0.01%
2018/11/02	6	107.83	9	110.39	107.50	-3	10,717	-0.03%
2018/11/01	5	102.78	3	102.83	105.50	2	10,604	0.02%
2018/10/31	2	96.25	4	96.45	96.90	-2	10,604	-0.02%
2018/10/30	3	91.33	3	91.13	91.80	0	10,661	0.00%
2018/10/29	5	95.02	5	95.56	95.10	0	10,967	0.00%
2018/10/26	3	94.63	3	94.87	93.70	0	11,212	0.00%
2018/10/25	7	93.63	5	92.56	92.70	2	11,345	0.02%
2018/10/24	7.3	101.64	5	101.70	100.00	2.3	11,699	0.02%
2018/10/23	1	102.00	1	108.00	100.50	0	11,718	0.00%
2018/10/22	3	101.50	4	105.88	108.00	-1	11,745	-0.01%
2018/10/19	2	106.50	1	105.00	105.00	1	11,797	0.01%
2018/10/18	9	113.44	2	112.50	113.00	7	11,911	0.06%
2018/10/17	4	116.13	4	116.38	112.00	0	12,006	0.00%
2018/10/16	5	114.90	6	114.67	114.00	-1	12,146	-0.01%
2018/10/15	3	113.50	2	115.50	112.00	1	12,278	0.01%
2018/10/12	1	114.50	4	110.00	113.50	-3	12,395	-0.02%
2018/10/11	5	108.50	17	107.88	107.00	-12	12,495	-0.10%
2018/10/09	7	116.64	11	115.82	118.50	-4	12,575	-0.03%
2018/10/08	8	114.81	6	113.75	115.00	2	12,497	0.02%
2018/10/05	11	121.14	27	123.00	117.50	-16	12,406	-0.13%
2018/10/04	6	130.08	5	130.50	129.50	1	12,326	0.01%
2018/10/03	3	133.00	2	131.75	129.50	1	12,302	0.01%
2018/10/02	2	135.50	4	135.38	133.00	-2	12,306	-0.02%
2018/10/01	0	0.00	1	134.50	135.00	-1	12,350	-0.01%
2018/09/28	3	133.33	2	133.50	137.00	1	12,571	0.01%
2018/09/27	7	135.93	34	132.88	132.50	-27	12,729	-0.21%
2018/09/26	4	142.50	4	140.75	140.00	0	13,067	0.00%
2018/09/25	1	140.00	4	142.88	142.00	-3	13,372	-0.02%
2018/09/21	29	142.02	2	141.75	143.50	27	13,579	0.20%
2018/09/20	11	140.36	11	140.95	138.00	0	13,644	0.00%
2018/09/19	4	147.38	4	145.38	140.50	0	13,682	0.00%
2018/09/18	8	145.63	1	144.00	144.00	7	13,959	0.05%
2018/09/17	3	154.00	3	153.33	154.00	0	13,933	0.00%
2018/09/14	21	157.55	25	153.32	156.00	-4	13,945	-0.03%
2018/09/13	5	154.70	8	152.94	149.00	-3	13,855	-0.02%
2018/09/12	12	150.17	8	150.50	149.00	4	13,850	0.03%
2018/09/11	3	158.83	2	158.00	154.00	1	13,880	0.01%
2018/09/10	22	158.20	20	158.00	158.00	2	13,750	0.01%
2018/09/07	13	155.69	16	154.28	154.50	-3	13,566	-0.02%
2018/09/06	8	162.06	6	162.25	161.00	2	13,386	0.01%
2018/09/05	7	167.14	1	164.50	164.00	6	13,377	0.04%
2018/09/04	13	162.73	15	164.93	170.00	-2	13,395	-0.01%
2018/09/03	10	172.50	27	162.52	162.00	-17	13,281	-0.13%
2018/08/31	6	177.33	6	179.17	179.00	0	13,267	0.00%
2018/08/30	3	178.00	5	179.00	180.00	-2	13,471	-0.01%
2018/08/29	8	176.69	5	177.40	178.50	3	13,477	0.02%
2018/08/28	10	178.85	9	177.89	174.50	1	13,558	0.01%
2018/08/27	13	176.69	14	175.04	178.00	-1	13,521	-0.01%
2018/08/24	28	169.43	7.5	168.85	166.50	20.5	13,431	0.15%
2018/08/23	28	168.38	27	167.46	167.00	1	13,452	0.01%
2018/08/22	11	175.18	30	175.67	173.00	-19	13,437	-0.14%
2018/08/21	12	175.67	12	177.25	176.00	0	13,595	0.00%
2018/08/20	16	174.59	14	174.25	177.00	2	13,532	0.01%
2018/08/17	12	177.58	17	177.06	170.50	-5	13,356	-0.04%
2018/08/16	32	175.11	31	178.37	176.50	1	13,213	0.01%
2018/08/15	5	165.10	3	168.67	169.00	2	12,947	0.02%
2018/08/14	14	166.61	25	167.72	169.00	-11	12,815	-0.09%
2018/08/13	9	169.50	5	169.00	161.00	4	12,611	0.03%
2018/08/10	8	179.88	13	180.46	178.50	-5	12,453	-0.04%
2018/08/09	6	181.58	8	182.88	183.00	-2	12,213	-0.02%
2018/08/08	15	188.60	15	191.23	183.00	0	12,022	0.00%
2018/08/07	19	192.26	9	193.28	197.50	10	11,925	0.08%
2018/08/06	2	188.00	3	189.00	186.00	-1	11,861	-0.01%
2018/08/03	12	184.79	11	182.45	183.50	1	12,250	0.01%
2018/08/02	18	192.28	2	190.50	187.50	16	12,257	0.13%
2018/08/01	46	207.90	10	206.75	205.00	36	12,278	0.29%
2018/07/31	56	204.09	45	208.82	214.50	11	12,495	0.09%
2018/07/30	5	212.10	9	217.22	204.50	-4	12,307	-0.03%
2018/07/27	12	224.54	7	225.21	227.00	5	12,553	0.04%
2018/07/26	5	214.50	13	215.46	219.00	-8	12,579	-0.06%
2018/07/25	15	209.40	9	211.28	214.00	6	12,598	0.05%
2018/07/24	9	200.28	4	199.88	206.00	5	12,524	0.04%
2018/07/23	9	194.11	11	194.05	195.50	-2	12,673	-0.02%
2018/07/20	15	200.87	15	199.47	193.00	0	12,679	0.00%
2018/07/19	7	214.93	4	210.75	210.00	3	12,646	0.02%
2018/07/18	2	210.75	5	217.10	220.00	-3	12,638	-0.02%
2018/07/17	3	221.67	0	0.00	218.00	3	12,653	0.02%
2018/07/16	3	244.00	2	247.00	234.00	1	12,619	0.01%
2018/07/13	28	254.13	25	251.78	248.50	3	13,032	0.02%
2018/07/12	3	241.50	1	244.50	244.50	2	13,117	0.02%
2018/07/11	2	245.00	1	246.50	243.00	1	13,256	0.01%
2018/07/10	4	255.13	1	254.50	255.00	3	13,531	0.02%
2018/07/09	14	266.46	15	264.27	250.00	-1	13,606	-0.01%
2018/07/06	6	263.83	10	263.00	260.00	-4	13,529	-0.03%
2018/07/05	37	293.86	44	292.65	267.50	-7	13,383	-0.05%
2018/07/04	28	282.57	25	287.00	297.00	3	13,273	0.02%
2018/07/03	17	276.82	18	271.89	270.00	-1	12,875	-0.01%
2018/07/02	7	258.71	10	264.45	269.50	-3	12,564	-0.02%
2018/06/29	4	247.63	2	247.75	245.00	2	12,314	0.02%
2018/06/28	12	242.67	3	244.50	242.50	9	12,160	0.07%
2018/06/27	7	245.29	12.2	247.15	243.00	-5.2	12,062	-0.04%
2018/06/26	4	224.38	10	223.70	229.00	-6	11,793	-0.05%
2018/06/25	3	216.00	4	214.38	217.50	-1	11,809	-0.01%
2018/06/22	4	210.75	1	209.00	209.00	3	11,867	0.03%
2018/06/21	9	211.06	14	211.89	212.50	-5	11,869	-0.04%
2018/06/20	7	199.00	2	201.75	202.00	5	11,911	0.04%
2018/06/19	2	211.50	2	216.75	211.50	0	12,063	0.00%
2018/06/15	7	217.64	7	216.00	219.00	0	12,256	0.00%
2018/06/14	11	216.59	8	218.19	213.50	3	12,394	0.02%
2018/06/13	4	225.00	0	0.00	220.50	4	12,509	0.03%
2018/06/12	2	229.25	4	228.63	230.50	-2	12,451	-0.02%
2018/06/11	6	233.08	22	235.82	233.50	-16	12,444	-0.13%
2018/06/08	13	226.31	7	227.64	227.50	6	12,782	0.05%
2018/06/07	10	232.45	13	234.50	235.00	-3	12,712	-0.02%
2018/06/06	0	0.00	3	210.00	219.00	-3	12,516	-0.02%
2018/06/05	3	200.67	0	0.00	199.50	3	12,530	0.02%
2018/06/04	1	219.00	1	218.00	211.00	0	12,489	0.00%
2018/06/01	3	212.83	2	214.75	215.50	1	12,690	0.01%
2018/05/31	9	226.50	8	234.75	209.00	1	12,820	0.01%
2018/05/30	11	226.27	2	229.00	227.00	9	12,765	0.07%
2018/05/29	7	241.36	8	234.56	235.00	-1	12,868	-0.01%
2018/05/25	4	217.63	0	0.00	218.00	4	12,743	0.03%
2018/05/24	5	210.80	4	211.25	213.50	1	12,812	0.01%
2018/05/23	7	221.71	2	229.00	217.00	5	12,899	0.04%
2018/05/22	3	245.00	1	245.00	241.00	2	12,910	0.02%
2018/05/21	6	224.67	6	234.83	236.00	0	12,909	0.00%
2018/05/18	2	221.40	4	216.00	218.50	-2	12,910	-0.02%
2018/05/17	1	216.00	4	218.25	216.00	-3	12,864	-0.02%
2018/05/16	2	244.50	5	249.40	240.00	-3	12,883	-0.02%
2018/05/15	7	253.36	3	258.83	260.00	4	12,860	0.03%
2018/05/14	0	0.00	15	230.37	237.00	-15	12,811	-0.12%
2018/05/11	39	220.01	39	224.27	215.50	0	12,696	0.00%
2018/05/10	50	203.08	37	205.29	207.50	13	12,223	0.11%
2018/05/09	3	183.33	6	181.92	189.00	-3	11,863	-0.03%
2018/05/08	17	177.71	10	172.50	172.00	7	11,595	0.06%
2018/05/07	4	172.38	16.1	171.32	177.00	-12.1	11,203	-0.11%
2018/05/04	7	155.50	17.8	156.31	161.00	-10.8	11,049	-0.10%
2018/05/03	2	147.50	1	145.00	146.50	1	10,822	0.01%
2018/05/02	6	148.92	10	150.30	149.00	-4	10,714	-0.04%
2018/04/30	20	147.75	20	145.70	146.00	0	10,553	0.00%
2018/04/27	16	150.06	8	148.19	152.00	8	10,480	0.08%
2018/04/26	10	142.55	12	141.71	144.50	-2	10,326	-0.02%
2018/04/25	12.4	141.20	19	139.97	136.00	-6.6	10,137	-0.07%
2018/04/24	23.3	151.43	14	153.21	146.00	9.3	10,056	0.09%
2018/04/23	7	159.43	5	160.30	161.00	2	9,954	0.02%
2018/04/20	13	155.00	10	154.80	153.50	3	9,807	0.03%
2018/04/19	19	152.87	21	156.40	157.50	-2	9,804	-0.02%
2018/04/18	7	144.64	12	147.21	152.00	-5	9,500	-0.05%
2018/04/17	6	146.92	2	148.25	141.50	4	9,630	0.04%
2018/04/16	18	151.33	15	147.13	150.50	3	9,583	0.03%
2018/04/13	10	139.30	8	139.50	141.00	2	9,476	0.02%
2018/04/12	6	135.33	3	134.83	135.50	3	9,469	0.03%
2018/04/11	2	139.75	1	138.50	134.50	1	9,632	0.01%
2018/04/10	7	137.64	12	135.50	138.00	-5	9,750	-0.05%
2018/04/09	0.3	127.00	3	126.00	127.00	-2.7	9,829	-0.03%
2018/04/03	5	126.00	2	125.75	125.50	3	9,979	0.03%
2018/04/02	0	0.00	6	134.50	130.00	-6	10,079	-0.06%
2018/03/31	0	0.00	2	134.25	133.50	-2	10,240	-0.02%
2018/03/30	10	135.90	22	134.68	132.50	-12	10,536	-0.11%
2018/03/29	6	131.33	5	131.10	130.00	1	10,644	0.01%
2018/03/28	10	129.55	10	132.25	130.50	0	10,745	0.00%
2018/03/27	18.5	130.32	10	130.95	131.50	8.5	11,091	0.08%
2018/03/26	1	125.00	2	126.00	125.00	-1	11,356	-0.01%
2018/03/23	0.5	125.00	7	124.86	125.50	-6.5	11,673	-0.06%
2018/03/22	34	137.74	31	134.23	131.50	3	12,019	0.02%
2018/03/21	24.5	129.59	22	130.34	131.00	2.5	12,048	0.02%
2018/03/20	14	123.04	13	124.12	127.50	1	11,889	0.01%
2018/03/19	3	121.17	6	120.58	120.00	-3	11,783	-0.03%
2018/03/16	4	117.00	6	118.33	116.00	-2	11,696	-0.02%
2018/03/15	13.5	117.81	7	118.07	118.50	6.5	11,735	0.06%
2018/03/14	11	119.73	15	120.37	117.00	-4	11,774	-0.03%
2018/03/13	1	111.50	6	112.83	114.00	-5	11,404	-0.04%
2018/03/12	4	112.63	8	112.50	111.50	-4	11,426	-0.04%
2018/03/09	3	112.33	1	111.00	112.50	2	11,443	0.02%
2018/03/08	4	109.75	5	112.10	109.50	-1	11,461	-0.01%
2018/03/07	18	114.00	5	114.10	112.00	13	11,390	0.11%
2018/03/06	4	108.88	9	107.61	111.00	-5	11,307	-0.04%
2018/03/05	6	102.58	10	102.20	101.00	-4	11,415	-0.04%
2018/03/02	6	98.68	4	99.50	99.00	2	11,439	0.02%
2018/03/01	10	96.59	3	95.17	97.50	7	11,364	0.06%
2018/02/27	1	93.80	0	0.00	93.30	1	11,492	0.01%
2018/02/26	0	0.00	1	93.20	93.20	-1	11,465	-0.01%
2018/02/23	1	99.70	1	101.00	94.60	0	11,493	0.00%
2018/02/22	0	0.00	4	96.00	95.30	-4	11,504	-0.03%
2018/02/21	0	0.00	10	99.60	97.60	-10	11,606	-0.09%
2018/02/12	1	99.10	1	102.00	95.00	0	11,790	0.00%
2018/02/09	1	99.00	1	96.40	101.00	0	11,909	0.00%
2018/02/08	2.2	101.23	0	0.00	101.50	2.2	11,972	0.02%
2018/02/07	2	106.00	9	107.11	105.00	-7	11,901	-0.06%
2018/02/06	9	102.99	3	105.83	101.00	6	11,836	0.05%
2018/02/05	0	0.00	1	104.50	111.50	-1	11,714	-0.01%
2018/02/02	12	112.33	2	111.97	110.00	10	11,633	0.09%
2018/01/31	1	106.00	1	108.00	112.00	0	11,483	0.00%
2018/01/30	1	109.47	0	0.00	108.00	1	11,391	0.01%
2018/01/29	4	109.63	5	110.90	113.50	-1	11,317	-0.01%
2018/01/26	8	112.19	2	115.25	109.00	6	11,175	0.05%
2018/01/25	2	120.00	2	122.50	120.00	0	10,981	0.00%
2018/01/23	5	124.50	4	126.88	120.00	1	10,898	0.01%
2018/01/22	3	123.50	3	124.67	125.00	0	10,812	0.00%
2018/01/18	0	0.00	1	120.50	119.50	-1	10,645	-0.01%
2018/01/17	1	115.50	2	115.50	115.50	-1	10,573	-0.01%
2018/01/15	4	118.63	2.9	119.66	121.00	1.1	10,329	0.01%
2018/01/12	6	125.83	3.1	129.92	124.00	2.9	10,230	0.03%
2018/01/11	24	123.63	28	124.05	130.00	-4	10,034	-0.04%
2018/01/10	13	124.65	19	124.26	119.50	-6	9,677	-0.06%
2018/01/09	5	122.40	6	123.92	123.00	-1	9,454	-0.01%
2018/01/08	1	123.00	5	123.70	121.50	-4	9,209	-0.04%
2018/01/05	12	122.38	9	122.28	122.00	3	9,054	0.03%
2018/01/04	6.6	121.33	0	0.00	118.00	6.6	8,831	0.07%
2018/01/03	11	117.05	21.6	119.97	123.00	-10.6	8,540	-0.12%
2018/01/02	6.3	105.79	6	107.17	112.00	0.3	8,233	0.00%