禾伸堂 (3026)-永豐金-桃中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股▼1.48%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	0	0.00	2	94.70	93.40	-2	1,816	-0.11%
2019/05/22	0	0.00	1	98.10	97.60	-1	1,927	-0.05%
2019/05/21	1	96.20	0	0.00	97.70	1	2,025	0.05%
2019/05/17	0	0.00	1	97.70	96.10	-1	2,158	-0.05%
2019/05/10	3	100.07	2	100.85	99.50	1	2,750	0.04%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	1	104.00	0	0.00	103.00	1	2,860	0.03%
2019/05/03	2	107.00	0	0.00	106.50	2	2,847	0.07%
2019/04/30	2	102.75	1	103.00	102.50	1	2,820	0.04%
2019/04/25	2	109.75	0	0.00	111.50	2	2,831	0.07%
2019/04/19	1	117.00	1	116.50	117.00	0	2,901	0.00%
2019/04/18	0	0.00	1	121.00	116.00	-1	2,980	-0.03%
2019/04/17	1	120.50	0	0.00	119.50	1	3,145	0.03%
2019/04/12	0	0.00	1	117.00	116.50	-1	3,177	-0.03%
2019/04/10	1	119.50	0	0.00	119.50	1	3,184	0.03%
2019/04/09	1	121.00	0	0.00	119.50	1	3,186	0.03%
2019/04/02	0	0.00	2	115.00	115.00	-2	3,217	-0.06%
2019/04/01	2	114.50	0	0.00	114.00	2	3,231	0.06%
2019/03/29	0	0.00	1	116.50	116.00	-1	3,223	-0.03%
2019/03/22	2	119.25	0	0.00	119.00	2	3,405	0.06%
2019/03/21	1	118.50	1	119.00	119.00	0	3,459	0.00%
2019/03/08	2	115.75	3	116.17	120.00	-1	4,265	-0.02%
2019/03/07	1	121.00	1	122.00	118.00	0	4,309	0.00%
2019/03/05	0	0.00	1	122.00	121.50	-1	4,488	-0.02%
2019/02/27	1	127.00	0	0.00	121.50	1	4,566	0.02%
2019/02/26	1	130.00	1	131.00	129.00	0	4,564	0.00%
2019/02/22	4	131.38	2	133.25	129.50	2	4,788	0.04%
2019/02/21	2	130.25	1	130.50	131.00	1	4,939	0.02%
2019/02/20	4	132.13	5	132.40	129.50	-1	4,981	-0.02%
2019/02/19	0	0.00	1	128.00	129.50	-1	5,061	-0.02%
2019/02/18	0	0.00	1	130.00	128.50	-1	5,170	-0.02%
2019/02/15	3	126.50	1	127.00	126.00	2	5,159	0.04%
2019/02/14	5	129.90	1	131.00	127.50	4	5,178	0.08%
2019/02/13	6	123.00	8	123.50	128.00	-2	5,029	-0.04%
2019/02/12	2	116.00	2	116.50	116.50	0	4,908	0.00%
2019/01/28	0	0.00	2	114.00	112.00	-2	5,394	-0.04%
2019/01/25	2	114.25	0	0.00	112.00	2	5,737	0.03%
2019/01/22	2	110.00	0	0.00	110.00	2	6,174	0.03%
2019/01/15	2	110.25	2	109.50	110.00	0	6,659	0.00%
2019/01/14	1	108.50	3	107.00	107.50	-2	6,779	-0.03%
2019/01/11	0	0.00	1	110.50	108.00	-1	6,906	-0.01%
2019/01/10	3	108.83	2	109.25	108.50	1	6,943	0.01%
2019/01/09	2	112.50	0	0.00	110.50	2	6,976	0.03%
2019/01/08	2	106.00	2	104.00	106.00	0	6,886	0.00%
2019/01/03	1	102.00	1	105.00	102.00	0	7,210	0.00%
2018/12/26	1	107.50	3	105.33	101.50	-2	7,815	-0.03%
2018/12/25	3	104.83	1	103.00	106.00	2	7,848	0.03%
2018/12/21	2	105.50	0	0.00	105.50	2	8,153	0.02%
2018/12/20	0	0.00	1	102.50	102.50	-1	8,188	-0.01%
2018/12/18	0	0.00	2	105.50	105.50	-2	8,272	-0.02%
2018/12/17	1	110.50	0	0.00	109.50	1	8,341	0.01%
2018/12/12	3	115.00	3	113.00	115.00	0	8,645	0.00%
2018/12/10	0	0.00	1	111.00	112.50	-1	8,785	-0.01%
2018/12/06	1	116.50	2	116.25	116.00	-1	8,883	-0.01%
2018/12/05	4	125.38	5	124.60	125.00	-1	8,921	-0.01%
2018/12/04	10	132.25	6	132.92	130.00	4	9,126	0.04%
2018/11/29	1	120.00	2	120.50	117.50	-1	9,315	-0.01%
2018/11/28	5	117.50	5	117.00	117.50	0	9,490	0.00%
2018/11/26	1	113.00	1	112.00	112.00	0	9,487	0.00%
2018/11/22	4	117.00	4	113.00	111.50	0	9,555	0.00%
2018/11/21	8	113.31	7	113.79	115.00	1	9,575	0.01%
2018/11/20	5	111.50	8	112.69	112.50	-3	9,647	-0.03%
2018/11/16	3	109.17	1	110.50	105.50	2	9,622	0.02%
2018/11/15	0	0.00	2	103.00	107.00	-2	9,526	-0.02%
2018/11/14	6	102.75	6	104.25	102.50	0	9,518	0.00%
2018/11/13	9	102.07	9	97.50	104.00	0	9,695	0.00%
2018/11/12	1	99.80	1	99.70	100.50	0	9,818	0.00%
2018/11/09	1	106.00	0	0.00	105.50	1	10,079	0.01%
2018/11/08	2	105.75	1	110.00	103.00	1	10,198	0.01%
2018/11/07	6	103.00	5	102.40	105.00	1	10,290	0.01%
2018/11/06	2	101.15	5	104.10	98.80	-3	10,360	-0.03%
2018/11/05	5	106.70	4	107.13	107.50	1	10,517	0.01%
2018/11/02	4	110.63	3	111.50	107.50	1	10,717	0.01%
2018/11/01	2	105.25	2	102.25	105.50	0	10,604	0.00%
2018/10/31	1	98.50	1	98.70	96.90	0	10,604	0.00%
2018/10/29	9	96.47	8	95.33	95.10	1	10,967	0.01%
2018/10/24	0	0.00	2	100.50	100.00	-2	11,699	-0.02%
2018/10/23	2	104.00	2	102.00	100.50	0	11,718	0.00%
2018/10/19	5	107.80	6	106.08	105.00	-1	11,797	-0.01%
2018/10/18	2	113.25	0	0.00	113.00	2	11,911	0.02%
2018/10/17	3	113.33	2	115.50	112.00	1	12,006	0.01%
2018/10/16	4	115.63	5	115.30	114.00	-1	12,146	-0.01%
2018/10/15	5	113.80	5	114.40	112.00	0	12,278	0.00%
2018/10/12	3	109.67	2	111.00	113.50	1	12,395	0.01%
2018/10/08	5	108.00	5	111.00	115.00	0	12,497	0.00%
2018/10/05	3	117.50	5	121.20	117.50	-2	12,406	-0.02%
2018/10/04	0	0.00	1	132.50	129.50	-1	12,326	-0.01%
2018/10/03	1	131.00	1	131.00	129.50	0	12,302	0.00%
2018/10/02	2	137.00	2	138.00	133.00	0	12,306	0.00%
2018/10/01	3	134.33	1	135.00	135.00	2	12,350	0.02%
2018/09/28	2	134.50	2	135.25	137.00	0	12,571	0.00%
2018/09/27	1	137.00	0	0.00	132.50	1	12,729	0.01%
2018/09/25	2	145.00	2	143.00	142.00	0	13,372	0.00%
2018/09/21	5	141.00	9	142.22	143.50	-4	13,579	-0.03%
2018/09/20	4	139.88	1	139.50	138.00	3	13,644	0.02%
2018/09/19	1	142.00	1	143.50	140.50	0	13,682	0.00%
2018/09/18	3	147.50	2	145.75	144.00	1	13,959	0.01%
2018/09/17	1	153.00	0	0.00	154.00	1	13,933	0.01%
2018/09/13	4	154.38	5	153.10	149.00	-1	13,855	-0.01%
2018/09/12	4	148.75	4	149.88	149.00	0	13,850	0.00%
2018/09/11	2	157.00	2	158.25	154.00	0	13,880	0.00%
2018/09/10	7	156.57	6	157.33	158.00	1	13,750	0.01%
2018/09/07	2	158.25	6	155.33	154.50	-4	13,566	-0.03%
2018/09/06	1	161.00	3	161.50	161.00	-2	13,386	-0.01%
2018/09/05	1	164.00	1	166.00	164.00	0	13,377	0.00%
2018/09/04	3	165.67	2	163.00	170.00	1	13,395	0.01%
2018/09/03	1	163.00	0	0.00	162.00	1	13,281	0.01%
2018/08/31	0	0.00	2	177.25	179.00	-2	13,267	-0.02%
2018/08/30	3	180.33	0	0.00	180.00	3	13,471	0.02%
2018/08/29	2	176.50	2	177.50	178.50	0	13,477	0.00%
2018/08/28	2	181.75	3	176.33	174.50	-1	13,558	-0.01%
2018/08/27	4	175.00	4	172.75	178.00	0	13,521	0.00%
2018/08/24	2	170.00	2	167.75	166.50	0	13,431	0.00%
2018/08/23	1	175.50	1	169.00	167.00	0	13,452	0.00%
2018/08/22	2	173.00	2	175.50	173.00	0	13,437	0.00%
2018/08/21	7	176.36	5	177.50	176.00	2	13,595	0.01%
2018/08/20	5	175.40	4	174.50	177.00	1	13,532	0.01%
2018/08/17	7	174.07	8	179.06	170.50	-1	13,356	-0.01%
2018/08/16	8	173.19	7	174.79	176.50	1	13,213	0.01%
2018/08/15	7	164.64	8	164.88	169.00	-1	12,947	-0.01%
2018/08/14	5	162.10	6	164.58	169.00	-1	12,815	-0.01%
2018/08/13	6	167.92	8	165.81	161.00	-2	12,611	-0.02%
2018/08/10	10	180.15	9	181.78	178.50	1	12,453	0.01%
2018/08/09	23	183.11	23	184.07	183.00	0	12,213	0.00%
2018/08/08	11	192.73	11	192.09	183.00	0	12,022	0.00%
2018/08/07	2	197.00	2	192.50	197.50	0	11,925	0.00%
2018/08/06	8	187.81	9	187.50	186.00	-1	11,861	-0.01%
2018/08/03	9	184.83	8	187.69	183.50	1	12,250	0.01%
2018/08/02	5	188.40	8	191.81	187.50	-3	12,257	-0.02%
2018/08/01	8	207.38	6	210.67	205.00	2	12,278	0.02%
2018/07/31	2	204.50	13	210.04	214.50	-11	12,495	-0.09%
2018/07/30	15	209.27	3	219.33	204.50	12	12,307	0.10%
2018/07/27	2	225.25	3	224.00	227.00	-1	12,553	-0.01%
2018/07/26	3	216.00	2	215.75	219.00	1	12,579	0.01%
2018/07/25	5	212.60	3	210.67	214.00	2	12,598	0.02%
2018/07/23	1	191.00	0	0.00	195.50	1	12,673	0.01%
2018/07/20	0	0.00	1	206.00	193.00	-1	12,679	-0.01%
2018/07/19	5	210.50	6	217.83	210.00	-1	12,646	-0.01%
2018/07/17	4	219.25	4	222.00	218.00	0	12,653	0.00%
2018/07/16	0	0.00	1	247.00	234.00	-1	12,619	-0.01%
2018/07/10	1	255.00	0	0.00	255.00	1	13,531	0.01%
2018/07/09	5	268.70	5	260.00	250.00	0	13,606	0.00%
2018/07/06	2	273.75	1	255.00	260.00	1	13,529	0.01%
2018/07/05	9	295.06	3	287.00	267.50	6	13,383	0.04%
2018/07/04	10	280.25	12	282.38	297.00	-2	13,273	-0.02%
2018/07/03	4	276.63	10	278.55	270.00	-6	12,875	-0.05%
2018/07/02	19	261.39	15	256.50	269.50	4	12,564	0.03%
2018/06/29	11	245.86	11	246.50	245.00	0	12,314	0.00%
2018/06/28	9	243.44	11	243.41	242.50	-2	12,160	-0.02%
2018/06/27	11	244.73	8	243.00	243.00	3	12,062	0.02%
2018/06/26	11	219.05	10	220.75	229.00	1	11,793	0.01%
2018/06/25	3	213.33	4	214.50	217.50	-1	11,809	-0.01%
2018/06/22	12	207.75	10	209.40	209.00	2	11,867	0.02%
2018/06/21	6	212.08	8	211.94	212.50	-2	11,869	-0.02%
2018/06/20	22	200.68	24	206.75	202.00	-2	11,911	-0.02%
2018/06/19	25	215.00	0	0.00	211.50	25	12,063	0.21%
2018/06/15	0	0.00	1	211.00	219.00	-1	12,256	-0.01%
2018/06/14	0	0.00	1	213.50	213.50	-1	12,394	-0.01%
2018/06/13	4	224.13	5	223.00	220.50	-1	12,509	-0.01%
2018/06/12	4	233.38	10	232.20	230.50	-6	12,451	-0.05%
2018/06/11	4	234.75	5	235.90	233.50	-1	12,444	-0.01%
2018/06/08	6	227.67	3	224.67	227.50	3	12,782	0.02%
2018/06/07	12	231.50	11	236.91	235.00	1	12,712	0.01%
2018/06/06	3	214.83	5	211.40	219.00	-2	12,516	-0.02%
2018/06/05	4	200.25	26	207.23	199.50	-22	12,530	-0.18%
2018/06/04	8	217.38	7	217.21	211.00	1	12,489	0.01%
2018/06/01	6	213.00	6	214.42	215.50	0	12,690	0.00%
2018/05/31	4	234.00	7	232.00	209.00	-3	12,820	-0.02%
2018/05/30	3	227.00	4	224.75	227.00	-1	12,765	-0.01%
2018/05/29	8	239.56	6	239.58	235.00	2	12,868	0.02%
2018/05/28	0	0.00	3	239.50	239.50	-3	12,726	-0.02%
2018/05/25	0	0.00	2	214.00	218.00	-2	12,743	-0.02%
2018/05/24	1	210.00	3	212.50	213.50	-2	12,812	-0.02%
2018/05/23	2	217.00	0	0.00	217.00	2	12,899	0.02%
2018/05/22	1	246.00	0	0.00	241.00	1	12,910	0.01%
2018/05/18	2	222.75	2	217.75	218.50	0	12,910	0.00%
2018/05/17	2	216.00	1	216.00	216.00	1	12,864	0.01%
2018/05/16	6	245.58	0	0.00	240.00	6	12,883	0.05%
2018/05/15	3	254.67	15	245.97	260.00	-12	12,860	-0.09%
2018/05/14	13	236.04	3.9	234.54	237.00	9.1	12,811	0.07%
2018/05/11	11	220.55	9	226.61	215.50	2	12,696	0.02%
2018/05/10	1	207.50	9	201.72	207.50	-8	12,223	-0.07%
2018/05/09	10	183.10	3	185.50	189.00	7	11,863	0.06%
2018/05/08	3	176.00	8	171.25	172.00	-5	11,595	-0.04%
2018/05/04	5	155.80	14.8	156.54	161.00	-9.8	11,049	-0.09%
2018/05/03	3	146.50	0	0.00	146.50	3	10,822	0.03%
2018/05/02	5	149.80	5	149.70	149.00	0	10,714	0.00%
2018/04/30	2	146.00	1	148.00	146.00	1	10,553	0.01%
2018/04/27	15	149.90	12	147.42	152.00	3	10,480	0.03%
2018/04/26	8	141.75	15	142.73	144.50	-7	10,326	-0.07%
2018/04/25	8	141.50	2	138.00	136.00	6	10,137	0.06%
2018/04/24	5	154.40	3	146.00	146.00	2	10,056	0.02%
2018/04/23	11	156.95	3	160.50	161.00	8	9,954	0.08%
2018/04/19	3	154.50	10	152.26	157.50	-7	9,804	-0.07%
2018/04/18	4	147.25	1	152.00	152.00	3	9,500	0.03%
2018/04/17	2	149.00	0	0.00	141.50	2	9,630	0.02%
2018/04/16	7	149.57	6	150.50	150.50	1	9,583	0.01%
2018/04/13	1	140.00	1	141.00	141.00	0	9,476	0.00%
2018/04/12	4	133.00	4	135.25	135.50	0	9,469	0.00%
2018/04/11	2	136.00	2	139.00	134.50	0	9,632	0.00%
2018/04/10	2	135.25	10	136.75	138.00	-8	9,750	-0.08%
2018/04/02	0	0.00	1	135.50	130.00	-1	10,079	-0.01%
2018/03/31	6	135.00	10	134.40	133.50	-4	10,240	-0.04%
2018/03/30	9	137.78	0	0.00	132.50	9	10,536	0.09%
2018/03/29	1	135.50	1	132.50	130.00	0	10,644	0.00%
2018/03/28	4	130.50	4	130.00	130.50	0	10,745	0.00%
2018/03/27	1	133.00	10	129.50	131.50	-9	11,091	-0.08%
2018/03/26	9	126.83	0	0.00	125.00	9	11,356	0.08%
2018/03/23	2	124.50	2	125.50	125.50	0	11,673	0.00%
2018/03/22	6	133.58	2	134.00	131.50	4	12,019	0.03%
2018/03/21	2	130.00	2	131.00	131.00	0	12,048	0.00%
2018/03/20	2	123.00	2	125.50	127.50	0	11,889	0.00%
2018/03/19	7	122.36	12	121.13	120.00	-5	11,783	-0.04%
2018/03/16	2	118.50	5	118.50	116.00	-3	11,696	-0.03%
2018/03/15	17	117.00	4	117.50	118.50	13	11,735	0.11%
2018/03/14	17	119.97	9	119.50	117.00	8	11,774	0.07%
2018/03/13	4	112.50	4	113.00	114.00	0	11,404	0.00%
2018/03/12	1	112.00	0	0.00	111.50	1	11,426	0.01%
2018/03/09	2	108.00	2	109.00	112.50	0	11,443	0.00%
2018/03/07	14	114.07	2	113.25	112.00	12	11,390	0.11%
2018/03/06	11	105.55	15	109.13	111.00	-4	11,307	-0.04%
2018/03/05	2	101.00	10	102.50	101.00	-8	11,415	-0.07%
2018/03/02	13	99.09	30	100.17	99.00	-17	11,439	-0.15%
2018/03/01	1	95.50	1	97.20	97.50	0	11,364	0.00%
2018/02/27	2	95.30	9	95.53	93.30	-7	11,492	-0.06%
2018/02/26	8	94.08	4	93.25	93.20	4	11,465	0.03%
2018/02/23	9	99.67	4	102.50	94.60	5	11,493	0.04%
2018/02/22	10	95.58	9	96.06	95.30	1	11,504	0.01%
2018/02/21	6	97.73	7	97.50	97.60	-1	11,606	-0.01%
2018/02/12	18	98.54	5	96.70	95.00	13	11,790	0.11%
2018/02/09	3	96.40	3	97.40	101.00	0	11,909	0.00%
2018/02/08	12	102.67	2	101.50	101.50	10	11,972	0.08%
2018/02/07	0	0.00	2	107.75	105.00	-2	11,901	-0.02%
2018/02/06	18	105.08	14	103.64	101.00	4	11,836	0.03%
2018/02/05	5	106.40	4	107.00	111.50	1	11,714	0.01%
2018/02/02	0	0.00	1	113.50	110.00	-1	11,633	-0.01%
2018/02/01	0	0.00	2	110.00	109.50	-2	11,536	-0.02%
2018/01/31	4	105.50	8	107.25	112.00	-4	11,483	-0.03%
2018/01/30	1	109.50	0	0.00	108.00	1	11,391	0.01%
2018/01/29	9	109.22	6	109.33	113.50	3	11,317	0.03%
2018/01/26	5	110.50	5	114.40	109.00	0	11,175	0.00%
2018/01/25	6	122.17	7	122.14	120.00	-1	10,981	-0.01%
2018/01/24	3	120.00	2	121.00	122.00	1	10,951	0.01%
2018/01/23	1	127.50	5	122.60	120.00	-4	10,898	-0.04%
2018/01/22	8	119.75	11	122.27	125.00	-3	10,812	-0.03%
2018/01/18	3	121.00	2	118.00	119.50	1	10,645	0.01%
2018/01/17	15	116.13	14	116.82	115.50	1	10,573	0.01%
2018/01/16	2	123.50	2	119.25	119.50	0	10,450	0.00%
2018/01/15	4	120.63	3	121.00	121.00	1	10,329	0.01%
2018/01/12	3	126.17	1	127.50	124.00	2	10,230	0.02%
2018/01/11	5	124.80	10	125.75	130.00	-5	10,034	-0.05%
2018/01/10	15	124.10	12	124.92	119.50	3	9,677	0.03%
2018/01/09	0	0.00	6	121.25	123.00	-6	9,454	-0.06%
2018/01/08	2	125.00	2	123.00	121.50	0	9,209	0.00%
2018/01/05	4	121.38	4	123.00	122.00	0	9,054	0.00%
2018/01/04	7	122.64	5	119.20	118.00	2	8,831	0.02%
2018/01/03	4	120.63	4	121.13	123.00	0	8,540	0.00%
2018/01/02	2	111.00	2	107.00	112.00	0	8,233	0.00%