聯詠 (3034)-合庫-台南券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.2	592.68	1	594.00	592.00	1.2	5,943	0.02%
2024/05/08	16.2	601.70	1.1	601.57	605.00	15.1	5,888	0.26%
2024/05/07	1	635.00	1	644.69	640.00	0	5,759	0.00%
2024/05/06	0.1	635.00	0	0.00	635.00	0.1	5,729	0.00%
2024/05/03	0	0.00	2.1	632.33	634.00	-2.1	5,730	-0.04%
2024/05/02	0	618.00	0	620.00	616.00	0	5,686	0.00%
2024/04/30	0.1	616.00	0	620.00	618.00	0.1	5,640	0.00%
2024/04/29	0	0.00	3	621.00	625.00	-3	5,641	-0.05%
2024/04/26	0.2	613.00	0	0.00	603.00	0.2	5,594	0.00%
2024/04/24	0.3	600.00	1	603.00	601.00	-0.7	5,585	-0.01%
2024/04/23	4	580.00	0	0.00	583.00	4	5,663	0.07%
2024/04/22	3.1	579.66	2	575.00	574.00	1.1	5,682	0.02%
2024/04/19	21.1	593.48	0.1	590.00	588.00	21	5,753	0.36%
2024/04/18	2.5	620.60	2	619.95	615.00	0.5	5,712	0.01%
2024/04/16	1	602.00	2	607.00	602.00	-1	5,653	-0.02%
2024/04/15	1	617.00	1	619.97	618.00	0	5,615	0.00%
2024/04/12	3	624.04	25	628.24	630.00	-22	5,612	-0.39%
2024/04/11	1.1	612.05	3.2	612.87	615.00	-2.1	5,546	-0.04%
2024/04/10	2	607.00	9	609.89	606.00	-7	5,528	-0.13%
2024/04/09	0	0.00	0.1	596.00	596.00	-0.1	5,510	0.00%
2024/04/08	2	594.00	0	0.00	591.00	2	5,484	0.04%
2024/04/01	10	591.00	7	596.00	589.00	3	5,470	0.05%
2024/03/29	0	0.00	11.3	605.35	604.00	-11.3	5,439	-0.21%
2024/03/27	0	0.00	3	591.67	591.00	-3	5,350	-0.06%
2024/03/26	4	582.00	0	0.00	583.00	4	5,435	0.07%
2024/03/25	1	586.00	1	589.00	589.00	0	5,432	0.00%
2024/03/22	1	585.06	2	592.50	594.00	-1	5,462	-0.02%
2024/03/21	3	597.00	0	598.00	596.00	3	5,462	0.05%
2024/03/20	1	603.00	2	612.98	595.00	-1	5,459	-0.02%
2024/03/18	0	0.00	1	602.95	605.00	-1	5,375	-0.02%
2024/03/15	1	570.00	0	0.00	570.00	1	5,260	0.02%
2024/03/14	9.1	574.53	0	0.00	576.00	9.1	5,232	0.17%
2024/03/13	3	585.33	0	0.00	584.00	3	5,167	0.06%
2024/03/12	0.1	586.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	7	581.29	6	583.00	582.00	1	5,075	0.02%
2024/03/08	6	604.50	4.1	614.03	592.00	1.9	5,034	0.04%
2024/03/07	1	595.00	1	594.04	598.00	0	4,848	0.00%
2024/03/06	9	586.67	0	0.00	594.00	9	4,762	0.19%
2024/03/04	2.1	594.39	0.1	595.71	592.00	2	4,737	0.04%
2024/03/01	2.1	604.43	1	611.00	599.00	1.1	4,684	0.02%
2024/02/29	0	0.00	5	601.00	601.00	-5	4,678	-0.11%
2024/02/27	0	605.00	9	601.56	605.00	-9	4,587	-0.20%
2024/02/26	0	0.00	1	587.00	584.00	-1	4,417	-0.02%
2024/02/23	2.2	585.18	1	594.00	580.00	1.2	4,406	0.03%
2024/02/22	11.3	570.84	2.1	579.54	584.00	9.2	4,351	0.21%
2024/02/21	6.1	568.20	1.1	566.29	569.00	5.1	4,296	0.12%
2024/02/20	1	584.00	14.4	595.10	587.00	-13.4	4,234	-0.32%
2024/02/19	0.1	529.00	25.3	538.15	550.00	-25.2	4,004	-0.63%
2024/02/16	5.1	507.00	3	514.01	514.00	2.1	3,854	0.05%
2024/02/15	3.2	498.97	0	0.00	506.00	3.2	3,843	0.08%
2024/02/05	1	499.51	0	0.00	506.00	1	3,779	0.03%
2024/02/01	0	0.00	1	516.00	515.00	-1	3,753	-0.03%
2024/01/31	2	505.50	0	0.00	511.00	2	3,915	0.05%
2024/01/30	1	508.00	0	0.00	508.00	1	3,942	0.03%
2024/01/29	0	0.00	0.1	516.00	520.00	-0.1	3,997	0.00%
2024/01/26	0	0.00	2	519.00	520.00	-2	4,039	-0.05%
2024/01/25	0	0.00	0.1	526.00	528.00	-0.1	4,121	0.00%
2024/01/24	0.1	523.00	0.2	522.00	526.00	-0.2	4,273	0.00%
2024/01/19	1	514.94	0	0.00	515.00	1	4,453	0.02%
2024/01/18	0	506.00	0	0.00	513.00	0	4,453	0.00%
2024/01/17	7	511.71	0	0.00	511.00	7	4,449	0.16%
2024/01/16	1	528.00	0	0.00	533.00	1	4,326	0.02%
2024/01/15	0	0.00	7.2	533.35	534.00	-7.2	4,300	-0.17%
2024/01/12	1	507.00	2.2	509.88	510.00	-1.2	4,195	-0.03%
2024/01/11	0	0.00	1	503.00	502.00	-1	4,163	-0.02%
2024/01/08	0.1	499.00	1	502.00	500.00	-0.9	4,202	-0.02%
2024/01/05	2	489.25	0	0.00	490.00	2	4,174	0.05%
2024/01/04	1.2	494.08	0	0.00	495.00	1.2	4,149	0.03%
2024/01/03	6	499.58	1	500.00	499.50	5	4,169	0.12%
2023/12/29	0	0.00	1	513.03	517.00	-1	4,184	-0.02%
2023/12/27	0	508.00	2.1	511.11	511.00	-2.1	4,209	-0.05%
2023/12/22	0	0.00	2	503.50	506.00	-2	4,297	-0.05%
2023/12/21	6.1	493.77	0	0.00	494.50	6.1	4,277	0.14%
2023/12/19	1	513.00	0	0.00	510.00	1	4,139	0.02%
2023/12/18	0	0.00	4	520.25	519.00	-4	4,103	-0.10%
2023/12/15	0	515.00	0	0.00	515.00	0	4,107	0.00%
2023/12/14	1	510.00	2	516.00	516.00	-1	4,117	-0.02%
2023/12/08	1	509.03	5	510.00	508.00	-4	4,290	-0.09%
2023/12/06	0	0.00	0	507.00	511.00	0	4,337	0.00%
2023/12/05	0	0.00	0	502.56	503.00	0	4,352	0.00%
2023/12/01	0	0.00	0.1	511.00	510.00	-0.1	4,355	0.00%
2023/11/29	1	509.00	1.1	511.78	512.00	-0.1	4,390	0.00%
2023/11/28	0	0.00	1	502.00	502.00	-1	4,341	-0.02%
2023/11/27	1	513.00	17.5	509.64	503.00	-16.5	4,321	-0.38%
2023/11/24	1	499.97	2	499.00	500.00	-1	4,229	-0.02%
2023/11/23	5	496.90	0	0.00	496.00	5	4,216	0.12%
2023/11/22	0	0.00	0.1	494.00	499.00	-0.1	4,209	0.00%
2023/11/21	0	0.00	11.1	494.50	492.50	-11.1	4,203	-0.26%
2023/11/20	1	495.00	0	0.00	491.50	1	4,188	0.02%
2023/11/17	0	493.50	0	493.00	495.00	0	4,146	0.00%
2023/11/15	1.1	492.23	1.1	496.52	491.50	0.1	4,129	0.00%
2023/11/14	0	0.00	1.1	491.69	489.00	-1.1	4,123	-0.03%
2023/11/13	1	487.00	0.1	488.00	487.50	1	4,126	0.02%
2023/11/10	2	479.00	2	480.00	481.50	0	4,149	0.00%
2023/11/09	3	480.67	2	485.50	483.00	1	4,136	0.02%
2023/11/08	15.1	467.74	1.3	471.81	477.50	13.8	4,101	0.34%
2023/11/07	1	493.00	4.2	498.01	499.00	-3.2	3,946	-0.08%
2023/11/06	0	0.00	21.1	498.72	496.00	-21.1	3,928	-0.54%
2023/11/03	3	479.50	1.3	484.15	478.00	1.7	3,984	0.04%
2023/11/02	0	480.00	7.5	481.37	485.00	-7.5	3,998	-0.19%
2023/11/01	0.3	468.00	3.3	468.68	470.00	-3	3,903	-0.08%
2023/10/31	1	452.00	0.3	453.00	454.50	0.8	3,765	0.02%
2023/10/30	1	449.50	5.6	450.56	452.00	-4.6	3,723	-0.12%
2023/10/25	0	0.00	1	439.00	435.50	-1	3,729	-0.03%
2023/10/24	0	0.00	2	428.50	429.50	-2	3,730	-0.05%
2023/10/23	2	434.25	0	0.00	430.50	2	3,741	0.05%
2023/10/20	0	0.00	1.1	437.48	440.00	-1.1	3,732	-0.03%
2023/10/19	1	436.98	0	0.00	438.50	1	3,726	0.03%
2023/10/17	0	0.00	1	433.00	430.00	-1	3,696	-0.03%
2023/10/16	2	429.50	0	0.00	431.50	2	3,725	0.05%
2023/10/13	1	438.00	1	435.00	436.50	0	3,751	0.00%
2023/10/12	1	430.07	1	432.00	432.00	0	3,779	0.00%
2023/10/06	1.2	431.83	0	0.00	431.50	1.2	3,805	0.03%
2023/10/05	0.2	440.50	1	438.00	440.50	-0.8	3,818	-0.02%
2023/10/02	0.1	428.50	0	0.00	428.00	0.1	4,057	0.00%
2023/09/27	1	426.94	0	0.00	429.50	1	4,124	0.02%
2023/09/26	2	426.50	0	0.00	427.00	2	4,171	0.05%
2023/09/25	1	437.50	0.1	441.00	440.00	1	4,230	0.02%
2023/09/22	1.2	433.62	0.2	433.50	437.50	1	4,408	0.02%
2023/09/21	0.1	430.00	0	0.00	433.00	0.1	4,432	0.00%
2023/09/20	4.1	436.02	0.3	436.01	431.50	3.8	4,435	0.09%
2023/09/19	2.2	444.75	0.1	439.00	445.50	2.2	4,420	0.05%
2023/09/18	2.1	454.32	7	447.01	447.50	-5	4,366	-0.11%
2023/09/15	0	0.00	5.1	459.81	464.00	-5.1	4,354	-0.12%
2023/09/14	0	0.00	2.5	446.50	449.50	-2.5	4,251	-0.06%
2023/09/13	0	435.00	0.2	436.54	438.50	-0.1	4,220	0.00%
2023/09/12	1	424.00	4.1	433.06	434.00	-3.1	4,251	-0.07%
2023/09/11	0	0.00	0.2	430.00	428.50	-0.2	4,290	0.00%
2023/09/08	0	0.00	2.4	425.38	427.50	-2.4	4,306	-0.06%
2023/09/06	0	0.00	1.1	423.10	425.00	-1.1	4,323	-0.03%
2023/09/05	0	0.00	3.1	419.37	422.00	-3.1	4,359	-0.07%
2023/09/04	1	402.50	6.2	407.73	410.50	-5.2	4,345	-0.12%
2023/08/31	0	0.00	2	401.50	399.50	-2	4,409	-0.05%
2023/08/30	0.2	396.50	0	0.00	397.00	0.2	4,432	0.00%
2023/08/29	0	395.00	0	0.00	395.50	0	4,477	0.00%
2023/08/28	2	394.00	0	0.00	393.50	2	4,499	0.04%
2023/08/25	0	393.00	1	391.00	392.50	-1	4,561	-0.02%
2023/08/24	1	391.00	0	0.00	390.00	1	4,589	0.02%
2023/08/23	0.1	384.06	0	0.00	385.00	0.1	4,611	0.00%
2023/08/22	1	383.50	0	0.00	382.50	1	4,647	0.02%
2023/08/21	2	381.76	2	383.50	381.50	0	4,705	0.00%
2023/08/18	2.1	386.55	0	0.00	386.00	2.1	4,698	0.04%
2023/08/17	1	385.50	0.1	386.50	388.50	1	4,666	0.02%
2023/08/14	2.2	390.17	0	0.00	390.50	2.2	4,662	0.05%
2023/08/11	3	395.17	1	398.52	395.00	2	4,734	0.04%
2023/08/10	0.1	396.56	0	0.00	393.50	0.1	4,734	0.00%
2023/08/09	4.7	395.77	0.5	398.50	397.00	4.2	4,776	0.09%
2023/08/08	0.1	419.50	1.3	415.46	417.50	-1.2	4,665	-0.03%
2023/08/07	0.1	422.32	0.4	423.25	427.50	-0.3	4,666	-0.01%
2023/08/04	0.2	426.83	0	0.00	425.00	0.2	4,827	0.00%
2023/08/02	2.1	430.45	1.1	436.62	432.00	0.9	4,873	0.02%
2023/08/01	0.8	437.05	1.2	435.24	437.00	-0.4	4,858	-0.01%
2023/07/31	0.3	427.17	1	428.40	424.00	-0.7	4,766	-0.02%
2023/07/28	1	415.00	0.1	416.00	416.50	1	4,695	0.02%
2023/07/26	0	407.50	0	0.00	406.50	0	4,686	0.00%
2023/07/25	1	409.02	0	0.00	408.00	1	4,725	0.02%
2023/07/24	0	410.00	0	0.00	405.50	0	4,766	0.00%
2023/07/21	0	0.00	0.2	408.00	408.00	-0.2	4,817	0.00%
2023/07/20	0	0.00	1	405.50	409.50	-1	4,892	-0.02%
2023/07/19	0.1	408.75	1	409.52	404.50	-0.9	4,897	-0.02%
2023/07/17	2	407.00	0	0.00	406.00	2	4,856	0.04%
2023/07/14	0.1	411.00	2	407.00	409.00	-2	4,847	-0.04%
2023/07/13	1	395.55	0	0.00	399.00	1	4,821	0.02%
2023/07/12	1.1	395.00	0	0.00	394.50	1.1	4,776	0.02%
2023/07/11	5.1	400.30	1	400.00	397.00	4.1	4,752	0.09%
2023/07/10	0	436.50	1	436.00	430.50	-1	4,636	-0.02%
2023/07/07	5	436.50	1	435.50	435.50	4	4,596	0.09%
2023/07/06	0.1	435.00	0	0.00	435.50	0.1	4,631	0.00%
2023/07/05	4.3	436.92	0	0.00	438.50	4.3	4,588	0.09%
2023/07/04	1	432.50	1	438.00	440.50	0	4,554	0.00%
2023/07/03	2.2	421.63	0	0.00	425.00	2.2	4,576	0.05%
2023/06/30	6.2	430.28	0	0.00	426.50	6.2	4,613	0.13%
2023/06/28	0	0.00	1	457.00	459.00	-1	4,539	-0.02%
2023/06/27	0.1	450.50	0	0.00	452.00	0.1	4,546	0.00%
2023/06/21	1	445.00	0	0.00	450.00	1	4,571	0.02%
2023/06/20	1	453.00	0	0.00	449.00	1	4,565	0.02%
2023/06/16	1	461.00	4	460.88	458.00	-3	4,555	-0.07%
2023/06/15	3.1	449.18	0	0.00	450.00	3.1	4,510	0.07%
2023/06/14	1.1	460.50	0	0.00	460.50	1.1	4,536	0.02%
2023/06/13	0.1	458.50	0	0.00	466.50	0.1	4,576	0.00%
2023/06/12	1.3	459.38	2	461.74	455.00	-0.8	4,620	-0.02%
2023/06/09	0.2	465.00	4.1	460.56	463.00	-3.9	4,615	-0.08%
2023/06/08	0	0.00	1	454.50	455.50	-1	4,603	-0.02%
2023/06/07	1	453.43	6.1	454.80	456.00	-5	4,617	-0.11%
2023/06/06	0.1	442.00	1.4	439.20	444.50	-1.2	4,589	-0.03%
2023/06/05	1	439.50	5	439.00	438.00	-4	4,618	-0.09%
2023/06/02	0	0.00	0.1	430.00	431.00	-0.1	4,652	0.00%
2023/06/01	1.1	421.91	0	422.50	424.00	1.1	4,710	0.02%
2023/05/31	0	425.00	0	0.00	425.50	0	4,726	0.00%
2023/05/30	0.1	419.00	2.2	420.64	423.50	-2.1	4,722	-0.04%
2023/05/29	0.2	420.63	0	0.00	423.50	0.2	4,777	0.01%
2023/05/26	0.2	417.00	0	0.00	416.50	0.2	4,888	0.00%
2023/05/25	0.1	415.00	3	417.17	414.00	-2.9	4,933	-0.06%
2023/05/24	1	404.00	0.1	408.00	407.50	1	4,964	0.02%
2023/05/23	2	408.25	1	409.00	409.00	1	5,055	0.02%
2023/05/22	0.3	412.00	1	412.50	408.00	-0.7	5,111	-0.01%
2023/05/19	7.1	407.07	2	408.50	407.00	5.1	5,133	0.10%
2023/05/18	1	407.98	2	406.50	407.50	-1	5,180	-0.02%
2023/05/17	8.2	398.84	3	399.00	400.50	5.2	5,247	0.10%
2023/05/16	3	406.33	1	408.00	406.00	2	5,300	0.04%
2023/05/15	11.8	399.02	0	0.00	400.50	11.8	5,331	0.22%
2023/05/11	1.1	416.74	0	0.00	415.50	1.1	5,384	0.02%
2023/05/10	3	431.69	1.2	432.75	424.00	1.8	5,638	0.03%
2023/05/09	1.2	415.83	0	0.00	417.00	1.2	5,570	0.02%
2023/05/02	0	0.00	0.1	426.00	425.50	-0.1	5,948	0.00%
2023/04/28	0	418.00	1	421.00	418.50	-1	6,018	-0.02%
2023/04/27	1	415.00	0	0.00	410.50	1	5,989	0.02%
2023/04/26	1.2	410.31	0	0.00	412.00	1.2	5,961	0.02%
2023/04/25	1.1	417.77	2	413.00	409.00	-0.9	5,953	-0.01%
2023/04/24	0.1	433.00	0	0.00	438.50	0.1	5,936	0.00%
2023/04/20	0	447.00	1	446.00	445.00	-1	6,097	-0.02%
2023/04/19	0	451.50	3	452.50	450.00	-3	6,218	-0.05%
2023/04/14	3	454.00	5.3	457.00	459.00	-2.3	6,532	-0.03%
2023/04/13	0.2	453.00	0.1	450.00	450.00	0.1	6,666	0.00%
2023/04/12	0	458.50	0	457.00	455.50	0	6,683	0.00%
2023/04/11	1	454.00	7.1	461.26	463.50	-6.1	6,689	-0.09%
2023/04/10	6.1	448.81	7.2	445.31	447.50	-1.1	6,669	-0.02%
2023/04/07	5.1	440.93	0.2	439.00	439.00	4.9	6,821	0.07%
2023/04/06	0.1	433.50	0	0.00	435.50	0.1	6,817	0.00%
2023/03/31	0	0.00	1.4	430.71	431.50	-1.4	6,737	-0.02%
2023/03/30	0	413.50	0	0.00	415.00	0	6,736	0.00%
2023/03/29	0.1	418.50	1.8	413.28	414.00	-1.7	6,812	-0.03%
2023/03/27	0.2	431.98	0	0.00	430.50	0.2	7,005	0.00%
2023/03/24	0	0.00	1.2	435.46	436.50	-1.2	7,142	-0.02%
2023/03/23	0.1	430.00	0.1	431.50	433.00	0	7,147	0.00%
2023/03/22	2	431.25	1	430.50	430.50	1	7,172	0.01%
2023/03/20	0	0.00	0	430.00	430.00	0	7,158	0.00%
2023/03/17	0	0.00	1	434.50	434.50	-1	7,157	-0.01%
2023/03/16	2	410.75	1	417.00	417.50	1	7,136	0.01%
2023/03/15	4	425.25	0	0.00	418.00	4	7,188	0.06%
2023/03/14	0	421.50	0	0.00	420.00	0	7,204	0.00%
2023/03/13	0	0.00	0.1	419.00	428.00	-0.1	7,234	0.00%
2023/03/10	3	422.00	4	422.25	424.00	-1	7,206	-0.01%
2023/03/09	1	430.97	0	0.00	428.00	1	7,205	0.01%
2023/03/08	2	426.00	0	0.00	429.50	2	7,242	0.03%
2023/03/07	0.1	424.50	0	0.00	430.50	0.1	7,206	0.00%
2023/03/06	0	0.00	0.2	421.86	422.00	-0.2	7,140	0.00%
2023/03/03	0	0.00	0.2	410.50	410.50	-0.2	7,077	0.00%
2023/03/02	0.1	408.00	0	0.00	409.50	0.1	7,084	0.00%
2023/03/01	0	0.00	1.1	409.77	415.50	-1.1	7,055	-0.02%
2023/02/24	0	414.00	2	405.25	407.50	-2	7,012	-0.03%
2023/02/23	1.7	410.00	0	0.00	409.00	1.7	6,914	0.03%
2023/02/22	0.2	408.17	4	409.50	409.00	-3.9	6,947	-0.06%
2023/02/21	0.2	420.00	3.5	423.01	425.00	-3.3	6,990	-0.05%
2023/02/20	2.2	405.68	1.5	406.67	407.50	0.7	6,970	0.01%
2023/02/17	0.1	404.00	1.1	407.60	404.50	-1	6,958	-0.01%
2023/02/16	2	400.75	1.3	401.30	402.00	0.8	6,993	0.01%
2023/02/15	2	395.00	1.2	401.86	398.00	0.9	7,132	0.01%
2023/02/14	0.2	397.00	0.3	394.35	398.50	-0.1	7,327	0.00%
2023/02/13	0.2	381.75	1	381.50	380.50	-0.8	7,330	-0.01%
2023/02/10	0	0.00	4	380.75	383.50	-4	7,378	-0.05%
2023/02/09	1.3	387.33	0	0.00	381.50	1.3	7,337	0.02%
2023/02/08	7.3	387.89	3.1	386.07	390.00	4.2	7,240	0.06%
2023/02/06	0.1	359.68	4	360.50	356.00	-3.9	6,844	-0.06%
2023/02/02	0.3	358.22	0.1	360.00	361.00	0.2	6,735	0.00%
2023/02/01	5	357.10	1	360.00	353.50	4	6,685	0.06%
2023/01/31	0	357.00	1.4	356.42	355.00	-1.4	6,599	-0.02%
2023/01/30	1	351.50	0.1	353.00	351.00	1	6,480	0.01%
2023/01/13	0	0.00	1	346.00	346.00	-1	6,440	-0.02%
2023/01/12	1	342.50	0	0.00	344.50	1	6,422	0.02%
2023/01/11	0	0.00	1	348.50	350.50	-1	6,390	-0.02%
2023/01/10	4	347.49	0.7	345.50	347.00	3.3	6,418	0.05%
2023/01/09	1.1	354.30	0.1	346.00	348.50	1	6,361	0.02%
2023/01/06	0	351.00	3.1	349.88	352.00	-3.1	6,281	-0.05%
2023/01/05	0	0.00	5.1	339.33	339.00	-5.1	6,188	-0.08%
2023/01/04	0	0.00	6.2	333.71	335.50	-6.2	6,155	-0.10%
2023/01/03	2	330.75	8.3	328.24	334.50	-6.3	6,088	-0.10%
2022/12/29	0	0.00	4.3	305.86	317.50	-4.3	5,941	-0.07%
2022/12/28	6	312.83	2	315.00	309.00	4	5,965	0.07%
2022/12/27	6	321.33	0.7	320.65	319.00	5.4	5,944	0.09%
2022/12/23	0	0.00	21	301.43	301.50	-21	5,794	-0.36%
2022/12/22	20	300.55	1	303.50	302.00	19	5,818	0.33%
2022/12/21	0.1	300.00	1	298.00	298.00	-0.9	5,778	-0.02%
2022/12/20	0	0.00	4	302.00	300.00	-4	5,698	-0.07%
2022/12/19	1.1	308.83	0	0.00	309.00	1.1	5,612	0.02%
2022/12/16	1	309.50	1	313.00	314.50	0	5,454	0.00%
2022/12/15	0.1	304.00	0.1	304.00	308.50	-0.1	5,383	0.00%
2022/12/14	0.1	303.50	12	304.67	307.00	-11.9	5,387	-0.22%
2022/12/09	1.1	299.05	5	301.00	299.00	-4	5,433	-0.07%
2022/12/07	0.1	299.50	9.1	302.78	305.00	-9	5,379	-0.17%
2022/12/06	0	296.50	0.1	296.50	298.50	-0.1	5,272	0.00%
2022/12/05	7	295.80	3	299.50	300.50	4	5,206	0.08%
2022/12/02	0	297.00	1	297.50	299.00	-1	5,202	-0.02%
2022/12/01	5.1	298.49	4	298.75	297.00	1.1	5,232	0.02%
2022/11/29	2	291.50	0	0.00	293.00	2	5,184	0.04%
2022/11/28	1	291.00	0	0.00	291.50	1	5,198	0.02%
2022/11/25	6.2	294.77	0	0.00	294.50	6.2	5,230	0.12%
2022/11/24	5.5	299.00	4	299.00	302.00	1.5	5,231	0.03%
2022/11/23	0	292.50	0	0.00	291.00	0	5,198	0.00%
2022/11/22	2	292.50	5	294.60	295.00	-3	5,191	-0.06%
2022/11/21	2	297.02	0.1	298.00	298.00	1.9	5,174	0.04%
2022/11/18	11	303.68	0	0.00	301.50	11	5,173	0.21%
2022/11/17	0.1	309.50	12	315.96	307.00	-11.9	5,084	-0.23%
2022/11/16	0	0.00	1.1	306.09	307.00	-1.1	4,961	-0.02%
2022/11/15	5	298.80	1	297.00	301.00	4	4,887	0.08%
2022/11/14	2	296.50	4	297.25	298.00	-2	4,889	-0.04%
2022/11/11	17	303.88	23	306.85	298.00	-6	4,831	-0.12%
2022/11/10	15	288.00	1	290.00	290.00	14	4,679	0.30%
2022/11/09	0	0.00	26	280.85	285.00	-26	4,429	-0.59%
2022/11/08	3	261.83	2	266.00	259.50	1	4,338	0.02%
2022/11/07	0	0.00	14	256.14	255.50	-14	4,291	-0.33%
2022/11/04	2	247.00	0	0.00	247.50	2	4,337	0.05%
2022/11/03	7	241.00	0	0.00	245.00	7	4,413	0.16%
2022/11/02	0	0.00	0.2	245.50	246.00	-0.2	4,451	0.00%
2022/11/01	1	243.00	0	0.00	243.50	1	4,585	0.02%
2022/10/28	5	235.10	9	229.67	237.00	-4	4,686	-0.09%
2022/10/27	2	238.50	5	239.00	241.00	-3	4,689	-0.06%
2022/10/26	0	0.00	1	237.00	235.00	-1	4,779	-0.02%
2022/10/25	5	237.00	1	246.00	235.50	4	4,815	0.08%
2022/10/24	0	0.00	1	251.50	246.00	-1	4,810	-0.02%
2022/10/21	1	246.00	1	246.50	246.00	0	4,818	0.00%
2022/10/19	0	0.00	2	247.00	244.00	-2	4,821	-0.04%
2022/10/18	2.1	243.10	0.2	244.50	243.00	2	4,795	0.04%
2022/10/17	0.2	247.17	11	247.36	249.00	-10.9	4,785	-0.23%
2022/10/14	0	0.00	2.2	241.95	242.50	-2.2	4,779	-0.05%
2022/10/13	2.6	233.73	0	0.00	233.00	2.6	4,841	0.05%
2022/10/12	2	235.00	1	240.00	237.00	1	4,832	0.02%
2022/10/11	7.4	236.47	0	236.00	236.50	7.4	4,808	0.15%
2022/10/07	2	238.50	1	236.50	238.50	1	4,849	0.02%
2022/10/06	0	0.00	2	238.50	240.50	-2	4,901	-0.04%
2022/10/05	1	238.00	4.4	236.16	238.50	-3.4	4,951	-0.07%
2022/10/04	6	228.17	1	228.00	228.00	5	5,121	0.10%
2022/10/03	5	216.90	0	0.00	217.50	5	5,235	0.10%
2022/09/30	0	0.00	1.4	216.41	219.00	-1.4	5,390	-0.03%
2022/09/29	0	0.00	1	215.00	213.50	-1	5,459	-0.02%
2022/09/28	0.5	216.00	0	0.00	214.50	0.5	5,558	0.01%
2022/09/27	0	0.00	0.1	223.50	223.50	-0.1	5,569	0.00%
2022/09/26	3.2	225.92	1.5	224.17	222.50	1.7	5,645	0.03%
2022/09/23	0	0.00	0.1	237.50	235.50	-0.1	5,709	0.00%
2022/09/22	0	236.50	1.9	237.56	239.50	-1.9	5,766	-0.03%
2022/09/21	0	244.50	0	0.00	243.50	0	5,768	0.00%
2022/09/20	5.2	246.31	0.3	246.00	243.50	4.9	5,799	0.08%
2022/09/19	12.2	249.22	0.2	251.50	249.50	12	5,779	0.21%
2022/09/16	1	254.50	0	0.00	253.00	1	5,791	0.02%
2022/09/15	1	259.50	0.4	261.00	260.50	0.6	5,838	0.01%
2022/09/13	0.1	263.00	3	264.17	263.00	-2.9	6,033	-0.05%
2022/09/12	0	0.00	2.3	265.65	266.50	-2.3	6,114	-0.04%
2022/09/08	1	252.00	18	253.81	259.00	-17	6,200	-0.27%
2022/09/07	1	250.05	1	254.00	254.50	0	6,170	0.00%
2022/09/06	1	251.00	1	252.50	251.50	0	6,147	0.00%
2022/09/05	2	251.50	9	249.11	252.50	-7	6,168	-0.11%
2022/09/02	3	259.67	0	0.00	258.50	3	6,149	0.05%
2022/09/01	2	258.25	1.1	260.86	258.50	1	6,144	0.02%
2022/08/31	0	0.00	1	262.00	263.50	-1	6,149	-0.02%
2022/08/30	2	258.75	0	0.00	258.50	2	6,127	0.03%
2022/08/29	1.1	256.12	2	257.00	259.00	-1	6,137	-0.02%
2022/08/26	3.1	268.81	2	270.50	265.00	1.1	6,134	0.02%
2022/08/25	0	0.00	7	267.71	269.50	-7	6,149	-0.11%
2022/08/23	3	261.83	0	0.00	261.00	3	6,222	0.05%
2022/08/22	6	266.28	0	0.00	266.00	6	6,246	0.10%
2022/08/19	12.1	270.26	4	271.13	270.00	8.1	6,270	0.13%
2022/08/18	5	265.60	1	266.00	267.00	4	6,240	0.06%
2022/08/17	0	263.00	7	264.21	265.00	-7	6,240	-0.11%
2022/08/16	7.1	263.80	0	0.00	262.00	7.1	6,220	0.11%
2022/08/15	0	262.00	3	266.00	267.50	-3	6,238	-0.05%
2022/08/12	2	261.00	1	261.50	261.50	1	6,210	0.02%
2022/08/11	0	0.00	2	256.50	257.50	-2	6,208	-0.03%
2022/08/10	2	250.00	0	250.50	245.50	2	6,155	0.03%
2022/08/09	0	0.00	7	259.07	260.00	-7	6,106	-0.11%
2022/08/08	0.5	255.50	6	244.86	256.50	-5.5	6,109	-0.09%
2022/08/05	3.3	248.04	0	0.00	247.50	3.3	6,006	0.05%
2022/08/04	0	245.00	0.1	244.40	247.00	0	6,022	0.00%
2022/08/03	0	0.00	1	248.50	249.50	-1	5,979	-0.02%
2022/08/02	0	0.00	0	248.50	250.50	0	6,017	0.00%
2022/08/01	1	260.51	1	262.00	262.00	0	5,974	0.00%
2022/07/29	0	265.00	0	0.00	265.00	0	5,970	0.00%
2022/07/28	1	261.00	0	0.00	262.50	1	5,991	0.02%
2022/07/26	1	262.00	1	259.50	261.50	0	6,058	0.00%
2022/07/25	0	0.00	1	263.50	262.00	-1	6,210	-0.02%
2022/07/22	2.3	270.34	0	0.00	266.00	2.3	6,278	0.04%
2022/07/21	4	264.52	0	0.00	269.50	4	6,304	0.06%
2022/07/20	2.3	257.14	0	0.00	258.00	2.3	6,263	0.04%
2022/07/19	3	250.00	25.1	249.51	250.50	-22.1	6,205	-0.36%
2022/07/18	0.2	249.50	3	249.83	249.00	-2.8	6,242	-0.04%
2022/07/15	1.1	247.90	0.2	244.00	245.00	0.9	6,238	0.01%
2022/07/14	25	241.00	0	0.00	241.00	25	6,162	0.41%
2022/07/13	2	242.75	2	242.00	238.50	0	6,096	0.00%
2022/07/12	11.3	238.05	0	0.00	234.50	11.3	6,001	0.19%
2022/07/11	4.2	299.54	10	299.60	300.50	-5.9	5,766	-0.10%
2022/07/08	1	299.83	7	293.86	300.00	-6	5,643	-0.11%
2022/07/07	0.8	278.68	0.1	274.50	279.50	0.7	5,501	0.01%
2022/07/06	1.1	288.10	0	0.00	278.00	1.1	5,462	0.02%
2022/07/05	2.2	290.59	0	0.00	292.00	2.2	5,366	0.04%
2022/07/04	1	295.44	2	292.00	296.00	-1	5,317	-0.02%
2022/07/01	2.2	289.17	0	0.00	288.50	2.2	5,270	0.04%
2022/06/30	0	304.00	3	303.50	302.00	-3	5,205	-0.06%
2022/06/29	0	0.00	2.1	309.56	310.00	-2.1	5,131	-0.04%
2022/06/28	5	317.50	0	0.00	315.00	5	5,056	0.10%
2022/06/27	8	329.25	3	330.50	330.00	5	5,012	0.10%
2022/06/24	11	322.50	1	325.00	325.00	10	4,996	0.20%
2022/06/23	0	0.00	0.2	323.00	326.00	-0.2	4,994	0.00%
2022/06/22	3.2	324.45	4	319.25	321.00	-0.8	4,929	-0.02%
2022/06/21	1	339.51	0.3	342.22	346.00	0.7	4,848	0.02%
2022/06/20	1.1	343.88	2	340.25	341.50	-0.9	4,829	-0.02%
2022/06/17	1	356.49	4.1	352.02	352.00	-3.1	4,866	-0.06%
2022/06/16	2.1	376.18	0	368.00	366.50	2.1	4,825	0.04%
2022/06/14	1	372.12	10	374.50	379.00	-9	4,930	-0.18%
2022/06/13	12.4	382.50	0	382.50	379.50	12.4	4,946	0.25%
2022/06/10	0	394.00	0	0.00	393.00	0	4,942	0.00%
2022/06/09	0.1	400.17	4	401.50	398.50	-3.9	4,943	-0.08%
2022/06/08	0	404.83	1	404.50	405.00	-1	4,933	-0.02%
2022/06/07	1.1	400.73	0	0.00	401.00	1.1	4,958	0.02%
2022/06/02	2	400.75	0	0.00	401.00	2	5,010	0.04%
2022/06/01	1	415.41	0	409.50	410.00	1	5,027	0.02%
2022/05/31	1	402.00	4	405.25	406.00	-3	4,975	-0.06%
2022/05/30	8	403.38	2	403.00	404.00	6	4,964	0.12%
2022/05/27	1	398.50	5	398.40	400.00	-4	4,966	-0.08%
2022/05/26	0	387.00	0	0.00	387.50	0	5,021	0.00%
2022/05/25	2	387.01	0.2	389.00	389.00	1.8	5,073	0.04%
2022/05/24	5.1	389.18	5	385.50	384.50	0.1	5,140	0.00%
2022/05/23	2	391.29	4	396.13	393.00	-2	5,219	-0.04%
2022/05/20	0.1	403.00	0	0.00	401.50	0.1	5,215	0.00%
2022/05/19	0	392.00	1.1	399.53	402.50	-1.1	5,238	-0.02%
2022/05/18	2	397.25	0	0.00	395.00	2	5,270	0.04%
2022/05/17	1	394.51	0	0.00	394.50	1	5,313	0.02%
2022/05/16	1	395.50	2	399.00	391.50	-1	5,359	-0.02%
2022/05/13	2	395.75	0	0.00	399.00	2	5,369	0.04%
2022/05/12	0	389.78	2.1	389.64	388.50	-2.1	5,461	-0.04%
2022/05/11	2	392.00	2	390.00	391.50	0	5,472	0.00%
2022/05/10	2	383.25	0	0.00	390.50	2	5,522	0.04%
2022/05/09	0	381.50	4	380.75	378.00	-4	5,541	-0.07%
2022/05/06	1	391.10	1	391.00	391.00	0	5,566	0.00%
2022/05/05	1	400.49	4	399.63	401.00	-3	5,606	-0.05%
2022/05/04	6	394.75	0	0.00	395.00	6	5,582	0.11%
2022/05/03	2	401.75	3	403.17	403.50	-1	5,564	-0.02%
2022/04/29	12	403.38	9	402.89	398.50	3	5,587	0.05%
2022/04/28	0.1	379.50	7	377.65	382.50	-7	5,432	-0.13%
2022/04/27	1.1	358.05	3	353.17	363.50	-1.9	5,363	-0.04%
2022/04/26	2	376.01	1.3	376.77	376.00	0.7	5,269	0.01%
2022/04/25	1.4	375.89	2.3	375.55	374.50	-0.9	5,290	-0.02%
2022/04/22	2.6	392.06	1	387.00	387.00	1.6	5,259	0.03%
2022/04/21	3	398.50	0	0.00	401.50	3	5,238	0.06%
2022/04/20	0	0.00	2	404.50	405.50	-2	5,244	-0.04%
2022/04/19	4.1	409.80	0	0.00	402.00	4.1	5,258	0.08%
2022/04/15	4.1	402.18	2	401.25	400.00	2.1	5,317	0.04%
2022/04/14	3	412.01	2.1	414.27	414.00	1	5,371	0.02%
2022/04/13	1.1	407.33	2	410.00	410.00	-1	5,405	-0.02%
2022/04/12	1	395.53	2	394.00	398.00	-1	5,451	-0.02%
2022/04/11	1.2	391.31	3.1	391.58	390.50	-1.9	5,427	-0.03%
2022/04/08	0.1	402.00	7	403.50	403.00	-6.9	5,410	-0.13%
2022/04/07	0.3	405.85	0.1	404.00	400.00	0.2	5,404	0.00%
2022/04/06	2.2	415.79	0.1	418.00	415.00	2.1	5,325	0.04%
2022/04/01	1.2	423.75	1	421.50	427.50	0.2	5,285	0.00%
2022/03/31	2.4	428.55	2.1	427.81	426.50	0.3	5,291	0.00%
2022/03/30	6	425.58	1	425.50	424.50	5	5,314	0.09%
2022/03/29	1.5	420.12	0	0.00	420.50	1.5	5,349	0.03%
2022/03/28	1.1	429.79	0	425.00	425.00	1.1	5,374	0.02%
2022/03/25	2.1	437.32	1	439.00	435.50	1.1	5,413	0.02%
2022/03/24	4.1	433.08	0	0.00	434.50	4.1	5,471	0.07%
2022/03/23	1	443.00	3	444.00	445.00	-2	5,489	-0.04%
2022/03/22	4.8	440.63	3	439.50	434.50	1.8	5,583	0.03%
2022/03/21	4.1	450.21	0	0.00	450.50	4.1	5,504	0.07%
2022/03/18	0.1	463.00	0	0.00	456.50	0.1	5,507	0.00%
2022/03/17	1	467.00	1	466.96	467.00	0	5,512	0.00%
2022/03/16	3.2	452.00	1.3	454.50	452.50	1.9	5,483	0.03%
2022/03/15	1.1	451.63	1	451.00	451.50	0.1	5,502	0.00%
2022/03/14	0.1	469.50	0	0.00	463.00	0.1	5,586	0.00%
2022/03/11	0.3	464.70	0.4	463.00	466.50	-0.2	5,694	0.00%
2022/03/10	0.1	466.00	2	465.75	468.00	-2	5,762	-0.03%
2022/03/09	1.1	453.02	0	0.00	452.50	1.1	5,797	0.02%
2022/03/08	1	450.01	1	459.50	452.50	0	5,879	0.00%
2022/03/07	8.2	460.19	1.1	458.00	456.50	7.1	5,922	0.12%
2022/03/04	2.1	474.33	1	478.00	474.00	1.1	5,955	0.02%
2022/03/03	1.1	482.14	2	482.00	480.00	-0.9	6,025	-0.01%
2022/03/02	4.1	475.40	0	0.00	477.00	4.1	6,075	0.07%
2022/03/01	2	480.00	6.1	476.16	481.00	-4.1	6,089	-0.07%
2022/02/25	4	458.25	0.1	459.17	456.50	4	6,011	0.07%
2022/02/24	10.3	455.64	17	456.09	456.00	-6.7	6,011	-0.11%
2022/02/23	5.1	462.04	7	463.29	463.50	-1.9	5,972	-0.03%
2022/02/22	2.1	450.00	0	0.00	452.00	2.1	5,980	0.04%
2022/02/21	2.1	453.93	1	454.00	453.50	1.1	6,063	0.02%
2022/02/18	0.3	445.75	2	448.00	446.50	-1.7	6,256	-0.03%
2022/02/17	5	451.80	0	0.00	450.50	5	6,281	0.08%
2022/02/16	4	458.63	10	456.95	456.00	-6	6,399	-0.09%
2022/02/15	10.1	455.00	7	455.57	453.00	3.1	6,411	0.05%
2022/02/14	5.2	457.50	1	460.00	454.50	4.2	6,404	0.07%
2022/02/11	2	462.00	1	469.50	468.00	1	6,335	0.02%
2022/02/10	10.3	466.02	0	0.00	467.00	10.3	6,390	0.16%
2022/02/09	1	461.96	2	463.75	462.00	-1	6,558	-0.01%
2022/02/08	7.1	454.51	0	0.00	453.00	7.1	6,812	0.10%
2022/02/07	9.3	460.30	4	460.38	456.50	5.3	6,762	0.08%
2022/01/26	0.1	475.00	5	475.20	471.00	-5	6,701	-0.07%
2022/01/25	4.3	474.86	0	0.00	473.00	4.3	6,713	0.06%
2022/01/24	2.2	476.95	7	483.21	490.50	-4.8	6,707	-0.07%
2022/01/21	2	494.25	0	0.00	494.50	2	6,702	0.03%
2022/01/20	1	501.00	0	0.00	503.00	1	6,757	0.01%
2022/01/18	3	512.67	4	510.75	510.00	-1	6,770	-0.01%
2022/01/17	2.1	496.73	0.1	502.00	501.00	2	6,745	0.03%
2022/01/14	4	489.38	0	0.00	494.50	4	6,769	0.06%
2022/01/13	3.3	500.59	0	0.00	498.00	3.3	6,819	0.05%
2022/01/12	2.1	506.49	1.2	512.50	508.00	0.9	6,826	0.01%
2022/01/11	3.1	509.75	4	511.27	508.00	-1	6,833	-0.01%
2022/01/10	4	505.75	1	510.00	510.00	3	6,836	0.04%
2022/01/07	4.1	513.41	1	521.00	507.00	3.1	6,881	0.04%
2022/01/06	3	517.00	0.5	513.00	517.00	2.5	6,871	0.04%
2022/01/05	4.1	519.72	0.2	518.00	520.00	3.9	6,855	0.06%
2022/01/04	3.1	535.57	0	0.00	532.00	3.1	6,861	0.04%
2022/01/03	3	538.00	2	544.00	538.00	1	6,850	0.01%
2021/12/30	8	538.50	2	540.00	539.00	6	6,885	0.09%
2021/12/29	0	0.00	0.2	534.00	534.00	-0.2	6,890	0.00%
2021/12/28	0.3	534.67	3	536.67	537.00	-2.7	6,974	-0.04%
2021/12/27	1	531.00	2	531.50	531.00	-1	6,984	-0.01%
2021/12/24	3	534.33	11	530.36	530.00	-8	7,028	-0.11%
2021/12/23	0	0.00	3	537.96	538.00	-3	7,083	-0.04%
2021/12/22	3.1	532.61	0	0.00	532.00	3.1	7,091	0.04%
2021/12/21	0	0.00	1.1	529.99	535.00	-1.1	7,079	-0.02%
2021/12/20	3.1	521.64	1.2	524.00	528.00	1.9	7,042	0.03%
2021/12/17	2	530.00	1.2	529.86	531.00	0.8	6,993	0.01%
2021/12/16	1	532.00	9.4	525.80	534.00	-8.4	6,957	-0.12%
2021/12/15	1.1	509.95	3	497.00	512.00	-2	6,861	-0.03%
2021/12/14	1	509.88	0.2	512.00	502.00	0.8	6,853	0.01%
2021/12/13	5	524.40	4.1	523.71	520.00	0.9	6,826	0.01%
2021/12/09	0.2	509.00	4	515.75	512.00	-3.8	6,777	-0.06%
2021/12/08	2.1	517.95	1.5	517.72	519.00	0.7	6,749	0.01%
2021/12/07	5.1	509.63	3.5	510.45	513.00	1.7	6,743	0.02%
2021/12/06	0.2	498.50	4.7	502.02	505.00	-4.5	6,645	-0.07%
2021/12/03	2	492.00	5	492.90	493.00	-3	6,613	-0.05%
2021/12/02	7	487.43	9	488.22	486.00	-2	6,607	-0.03%
2021/12/01	1	477.50	9.2	480.44	482.50	-8.2	6,655	-0.12%
2021/11/30	7	471.57	1.1	476.00	465.50	5.9	6,584	0.09%
2021/11/29	1	464.00	3.2	466.58	470.00	-2.2	6,565	-0.03%
2021/11/26	3.1	465.13	11	467.45	462.50	-7.9	6,565	-0.12%
2021/11/25	7.3	474.86	2	473.75	473.00	5.3	6,561	0.08%
2021/11/24	2.2	481.00	0	0.00	480.50	2.2	6,613	0.03%
2021/11/23	5.1	480.75	1	486.00	485.50	4.1	6,719	0.06%
2021/11/22	6	488.00	5.1	492.08	489.50	0.9	6,713	0.01%
2021/11/19	16.2	493.10	15	494.83	483.00	1.2	6,771	0.02%
2021/11/18	13	493.85	11.3	496.83	493.50	1.7	6,765	0.03%
2021/11/17	6.4	493.21	7.1	491.25	490.50	-0.7	6,684	-0.01%
2021/11/16	4	468.88	3	474.00	470.00	1	6,504	0.02%
2021/11/15	2	467.25	4.2	469.90	470.00	-2.2	6,512	-0.03%
2021/11/12	1	449.00	6	450.67	451.50	-5	6,464	-0.08%
2021/11/11	3.1	445.16	1	445.00	443.00	2.1	6,474	0.03%
2021/11/10	4.2	454.61	0	0.00	452.00	4.2	6,501	0.06%
2021/11/08	6.1	456.27	9.3	457.97	456.50	-3.2	6,417	-0.05%
2021/11/05	6	438.33	18.1	434.50	448.00	-12.1	6,269	-0.19%
2021/11/04	7	410.14	1	417.50	407.50	6	6,019	0.10%
2021/11/03	3	413.50	8.5	412.82	413.50	-5.5	6,107	-0.09%
2021/11/02	3	411.83	1	410.50	405.50	2	6,248	0.03%
2021/11/01	8.1	422.71	7	425.50	418.50	1.1	6,405	0.02%
2021/10/29	6	416.92	8.1	417.57	415.50	-2.1	6,517	-0.03%
2021/10/28	4	414.88	4	415.63	410.50	0	6,619	0.00%
2021/10/27	4	409.63	2	409.25	408.50	2	6,991	0.03%
2021/10/26	3	408.50	2	409.50	409.00	1	7,147	0.01%
2021/10/25	0.2	400.75	1	400.00	400.00	-0.8	7,252	-0.01%
2021/10/22	1	401.50	0	0.00	405.00	1	7,469	0.01%
2021/10/21	10.1	407.78	2	413.25	395.50	8.1	7,730	0.10%
2021/10/20	0	400.00	0	0.00	399.00	0	7,680	0.00%
2021/10/19	3	398.00	2	402.00	401.00	1	7,711	0.01%
2021/10/18	2	389.75	1	395.00	387.00	1	7,840	0.01%
2021/10/15	0	390.00	0.3	384.00	390.50	-0.3	7,897	0.00%
2021/10/14	0.1	365.50	0	0.00	372.00	0.1	7,975	0.00%
2021/10/13	0	0.00	1	377.50	371.50	-1	7,962	-0.01%
2021/10/12	3.2	375.02	0	0.00	372.00	3.2	7,957	0.04%
2021/10/08	2.3	394.11	0	0.00	389.00	2.3	7,923	0.03%
2021/10/07	3.1	401.31	2	399.50	396.00	1.1	7,985	0.01%
2021/10/06	1.1	399.64	0	0.00	391.00	1.1	8,021	0.01%
2021/10/05	0.1	394.50	0	0.00	397.50	0.1	8,052	0.00%
2021/10/04	1.1	401.91	1	409.00	399.50	0.1	8,091	0.00%
2021/10/01	0.1	405.42	0	0.00	404.50	0.1	8,143	0.00%
2021/09/30	2.1	408.64	0	0.00	410.00	2.1	8,201	0.03%
2021/09/29	2.3	409.96	0	0.00	406.50	2.3	8,156	0.03%
2021/09/28	2.1	424.98	0	0.00	424.00	2.1	8,167	0.03%
2021/09/27	3	433.34	1	435.00	434.50	2	8,188	0.02%
2021/09/24	5.2	429.10	1	426.00	426.00	4.2	8,194	0.05%
2021/09/23	0.2	427.50	4	428.75	426.50	-3.9	8,292	-0.05%
2021/09/22	0.1	422.33	1	419.50	422.00	-0.9	8,256	-0.01%
2021/09/17	2	432.00	1	429.50	428.50	1	8,250	0.01%
2021/09/16	0.2	431.38	0	0.00	429.00	0.2	8,262	0.00%
2021/09/15	1.1	432.64	0	0.00	431.00	1.1	8,270	0.01%
2021/09/14	2	441.75	2	448.50	440.00	0	8,313	0.00%
2021/09/13	4	445.88	0	0.00	444.00	4	8,440	0.05%
2021/09/10	0	0.00	3	448.33	454.00	-3	8,564	-0.04%
2021/09/08	1.1	423.64	1.1	432.45	425.50	-0.1	8,548	0.00%
2021/09/07	2.1	439.45	2	437.50	431.00	0.1	8,551	0.00%
2021/09/06	11.4	436.57	2	435.25	430.00	9.4	8,563	0.11%
2021/09/03	1	456.50	0	0.00	456.50	1	8,474	0.01%
2021/09/02	6	460.08	1.1	469.27	456.50	4.9	8,524	0.06%
2021/09/01	0	0.00	1	454.50	463.00	-1	8,498	-0.01%
2021/08/31	1.1	448.41	0	0.00	449.00	1.1	8,511	0.01%
2021/08/30	0	451.00	0	0.00	454.50	0	8,527	0.00%
2021/08/27	0.4	451.19	0	450.00	446.00	0.4	8,455	0.00%
2021/08/26	0	468.50	0	0.00	459.50	0	8,428	0.00%
2021/08/25	7.1	461.37	6	460.83	469.00	1.1	8,509	0.01%
2021/08/24	6	479.00	6	465.25	461.00	0	8,589	0.00%
2021/08/23	5	480.00	0.1	481.00	480.50	4.9	8,648	0.06%
2021/08/20	3.1	473.63	3	476.00	470.00	0.1	8,754	0.00%
2021/08/19	0.1	486.00	5	482.20	470.50	-4.9	8,799	-0.06%
2021/08/18	3.1	466.48	1	481.00	491.50	2.1	8,768	0.02%
2021/08/17	5.1	479.95	2.1	483.25	474.00	2.9	8,818	0.03%
2021/08/16	0	510.00	7	501.86	506.00	-7	8,868	-0.08%
2021/08/13	5.1	519.75	24	513.67	509.00	-19	8,974	-0.21%
2021/08/12	17.2	529.63	0.3	528.00	527.00	16.9	9,230	0.18%
2021/08/11	1.1	525.71	0.1	519.50	519.00	0.9	9,479	0.01%
2021/08/10	2	526.50	0	0.00	531.00	2	9,704	0.02%
2021/08/09	7.1	549.42	1.1	554.26	538.00	6	9,807	0.06%
2021/08/06	3.4	564.84	1	560.00	560.00	2.4	9,918	0.02%
2021/08/05	2	576.00	7	573.00	570.00	-5	10,046	-0.05%
2021/08/04	7	552.28	4.3	556.20	562.00	2.8	10,340	0.03%
2021/08/03	4	547.75	0	0.00	545.00	4	10,581	0.04%
2021/08/02	9.1	545.81	5.8	543.45	541.00	3.3	10,617	0.03%
2021/07/30	0.2	516.53	3.1	516.05	511.00	-2.9	10,454	-0.03%
2021/07/29	4.1	500.10	7	504.57	503.00	-2.9	10,501	-0.03%
2021/07/28	6.5	502.43	6.2	500.46	490.00	0.3	10,571	0.00%
2021/07/27	4	526.00	15.2	513.62	522.00	-11.2	10,575	-0.11%
2021/07/26	2	491.50	8	496.81	492.00	-6	10,462	-0.06%
2021/07/23	4.1	490.41	0	0.00	489.00	4.1	10,540	0.04%
2021/07/22	2	487.50	7	500.07	497.50	-5	10,644	-0.05%
2021/07/21	1.1	480.59	1	488.00	478.50	0.1	10,762	0.00%
2021/07/20	6.2	488.14	4	483.50	483.00	2.2	10,750	0.02%
2021/07/19	0	0.00	5	502.60	503.00	-5	10,706	-0.05%
2021/07/16	0.1	497.00	1	505.00	499.50	-0.9	10,778	-0.01%
2021/07/15	1.1	496.36	1	498.00	499.50	0.1	10,800	0.00%
2021/07/14	4.1	491.67	10	492.00	490.50	-5.9	10,810	-0.05%
2021/07/13	4.6	500.44	1	505.00	495.00	3.6	10,795	0.03%
2021/07/12	1.5	499.50	2	501.50	500.00	-0.5	10,833	0.00%
2021/07/09	3.1	492.70	0	0.00	492.50	3.1	10,892	0.03%
2021/07/08	1.1	503.05	4	506.50	506.00	-3	10,942	-0.03%
2021/07/07	7	493.14	0	0.00	494.00	7	11,025	0.06%
2021/07/05	1	499.00	1	505.00	504.00	0	11,230	0.00%
2021/07/02	1	495.50	0	0.00	493.50	1	11,304	0.01%
2021/07/01	1.1	500.09	1.4	504.07	503.00	-0.3	11,352	0.00%
2021/06/30	2	501.25	5.1	503.42	499.00	-3.1	11,458	-0.03%
2021/06/29	1	490.04	0.1	491.00	487.50	0.9	11,416	0.01%
2021/06/28	0	0.00	0.1	483.00	496.50	-0.1	11,592	0.00%
2021/06/25	2	497.25	0	0.00	489.00	2	11,660	0.02%
2021/06/24	1.2	495.39	3	493.00	497.00	-1.9	11,770	-0.02%
2021/06/23	6.1	487.53	4	488.75	490.00	2.1	11,964	0.02%
2021/06/22	5.2	480.55	6	475.50	476.50	-0.9	11,986	-0.01%
2021/06/21	5.4	486.58	4.3	487.38	483.00	1.1	11,884	0.01%
2021/06/18	8.2	504.68	7	513.29	503.00	1.2	11,837	0.01%
2021/06/17	7	505.86	0	0.00	509.00	7	11,945	0.06%
2021/06/16	0.2	512.65	0.1	512.00	510.00	0.2	12,163	0.00%
2021/06/15	1	519.00	1	522.00	522.00	0	12,412	0.00%
2021/06/11	0.2	511.67	0	0.00	506.00	0.2	12,480	0.00%
2021/06/10	2.1	517.49	2	523.00	515.00	0.1	12,775	0.00%
2021/06/09	0.2	519.00	1.1	514.41	513.00	-1	12,879	-0.01%
2021/06/08	3	517.67	2.1	512.00	512.00	0.9	12,963	0.01%
2021/06/07	1	519.00	5	511.80	519.00	-4	13,015	-0.03%
2021/06/04	0.1	498.50	0	0.00	500.00	0.1	12,988	0.00%
2021/06/03	1.2	498.85	1.2	500.94	505.00	0	13,118	0.00%
2021/06/02	7.4	502.75	3	506.33	498.00	4.4	13,156	0.03%
2021/06/01	15.4	524.69	3	521.33	516.00	12.4	13,140	0.09%
2021/05/31	1	527.03	8.1	520.79	534.00	-7	13,110	-0.05%
2021/05/28	8	504.50	10.3	511.11	505.00	-2.3	13,029	-0.02%
2021/05/26	8.1	488.54	5	488.50	487.00	3.1	13,120	0.02%
2021/05/25	9.1	498.09	10	500.50	491.00	-0.9	13,186	-0.01%
2021/05/24	2	477.00	8.4	486.57	487.50	-6.4	13,083	-0.05%
2021/05/21	3.2	467.24	2	469.75	470.50	1.2	13,071	0.01%
2021/05/20	18.7	471.24	2	481.50	460.00	16.7	12,992	0.13%
2021/05/19	10.3	502.76	9.1	500.61	494.50	1.2	12,856	0.01%
2021/05/18	5.1	492.69	8.3	505.27	513.00	-3.2	12,796	-0.02%
2021/05/17	0.1	469.00	2	473.25	466.50	-1.9	12,699	-0.01%
2021/05/14	6.1	495.69	8.1	490.96	480.00	-2	12,559	-0.02%
2021/05/13	24.7	488.54	23.2	490.35	479.00	1.5	12,427	0.01%
2021/05/12	13	481.32	11.5	483.35	491.50	1.5	12,219	0.01%
2021/05/11	9.7	493.58	10.1	506.09	491.00	-0.4	11,808	0.00%
2021/05/10	5.8	569.24	5	566.40	545.00	0.8	11,473	0.01%
2021/05/07	7.3	566.76	13.1	566.97	578.00	-5.8	11,350	-0.05%
2021/05/06	9	542.22	4.1	543.21	553.00	4.9	11,133	0.04%
2021/05/05	5.2	550.96	0	0.00	533.00	5.2	11,011	0.05%
2021/05/04	3.3	561.75	3.1	571.05	581.00	0.3	10,953	0.00%
2021/05/03	18.2	590.76	3	592.00	588.00	15.2	10,777	0.14%
2021/04/29	6	625.33	0	0.00	624.00	6	10,674	0.06%
2021/04/28	6.1	637.97	9	627.67	624.00	-3	10,596	-0.03%
2021/04/27	10	625.50	20	645.50	620.00	-10	10,513	-0.10%
2021/04/26	6	620.17	3.8	621.42	616.00	2.2	10,288	0.02%
2021/04/23	3.5	593.57	17.4	605.63	614.00	-13.9	10,238	-0.14%
2021/04/22	15.2	593.62	5	592.40	588.00	10.2	10,260	0.10%
2021/04/21	1.2	597.30	3	590.33	589.00	-1.9	10,201	-0.02%
2021/04/20	2	595.00	2	594.00	596.00	0	10,201	0.00%
2021/04/19	11	596.91	0	0.00	592.00	11	10,213	0.11%
2021/04/16	5	619.20	5	622.40	611.00	0	10,166	0.00%
2021/04/15	0.1	606.00	3.2	607.11	610.00	-3.1	10,099	-0.03%
2021/04/14	1	578.99	7	587.29	591.00	-6	10,081	-0.06%
2021/04/13	0.3	592.53	1	603.00	586.00	-0.7	10,108	-0.01%
2021/04/12	14.2	587.34	2	605.50	585.00	12.2	9,978	0.12%
2021/04/09	13.4	621.72	4.5	621.00	611.00	8.9	9,818	0.09%
2021/04/08	5.1	628.82	5	627.40	629.00	0.1	9,746	0.00%
2021/04/07	5.1	600.40	1.2	617.83	619.00	3.9	9,591	0.04%
2021/04/06	4.1	599.93	9.2	590.19	602.00	-5.1	9,500	-0.05%
2021/04/01	4	573.00	3.1	575.65	570.00	0.9	9,393	0.01%
2021/03/31	7	581.57	11.2	592.09	575.00	-4.2	9,445	-0.04%
2021/03/30	13	566.15	8	571.88	572.00	5	9,340	0.05%
2021/03/29	12.1	566.63	7	561.43	560.00	5.1	9,294	0.05%
2021/03/26	11.1	564.21	17.3	564.15	569.00	-6.2	9,184	-0.07%
2021/03/25	1	538.00	3.1	532.87	536.00	-2.1	9,009	-0.02%
2021/03/24	3	527.33	2	529.50	528.00	1	8,985	0.01%
2021/03/23	0.2	533.00	2.2	538.18	533.00	-2	9,016	-0.02%
2021/03/22	6.2	534.21	15	542.80	527.00	-8.9	8,942	-0.10%
2021/03/19	37.1	539.54	24.3	541.81	542.00	12.8	8,794	0.15%
2021/03/18	5.2	526.56	46.4	529.27	539.00	-41.2	8,560	-0.48%
2021/03/17	14.1	504.29	14	509.64	508.00	0.1	8,305	0.00%
2021/03/16	22	512.05	16.4	516.06	497.50	5.6	8,198	0.07%
2021/03/15	15.1	498.72	1.4	499.73	496.50	13.6	7,919	0.17%
2021/03/12	5.8	492.66	1.1	492.00	487.00	4.7	7,827	0.06%
2021/03/11	5.1	491.35	5.1	492.41	499.00	0	7,796	0.00%
2021/03/09	5.3	480.09	36	483.72	473.50	-30.8	7,684	-0.40%
2021/03/08	30.1	484.14	35.2	484.34	481.00	-5.2	7,593	-0.07%
2021/03/05	17.1	466.99	15.6	467.29	469.50	1.5	7,471	0.02%
2021/03/04	21.2	480.40	8	475.88	477.00	13.2	7,434	0.18%
2021/03/03	19	486.74	17.1	493.19	494.00	1.9	7,315	0.03%
2021/03/02	20	500.84	15.2	500.05	493.50	4.8	7,250	0.07%
2021/02/26	31.5	478.44	9	477.61	474.00	22.5	7,151	0.31%
2021/02/25	9.3	506.18	24	506.58	499.00	-14.8	6,994	-0.21%
2021/02/24	19.2	512.08	9	518.22	506.00	10.2	6,873	0.15%
2021/02/23	28.5	513.20	0.5	515.00	513.00	28	6,809	0.41%
2021/02/22	2.1	526.05	1	521.00	531.00	1.1	6,735	0.02%
2021/02/19	6	534.50	1	537.00	528.00	5	6,759	0.07%
2021/02/18	3	544.67	3	535.67	544.00	0	6,624	0.00%
2021/02/17	1	526.00	4	524.75	526.00	-3	6,448	-0.05%
2021/02/05	1	470.50	3	475.04	479.00	-2	6,252	-0.03%
2021/02/04	2	440.25	3	435.17	435.50	-1	6,222	-0.02%
2021/02/03	1.5	426.96	1	433.74	430.50	0.5	6,237	0.01%
2021/02/02	0	0.00	0.9	421.50	423.50	-0.9	6,274	-0.01%
2021/02/01	1	390.00	2.4	405.21	408.50	-1.4	6,444	-0.02%
2021/01/29	2.1	397.79	0.1	400.06	394.00	1.9	6,419	0.03%
2021/01/28	5.1	400.02	0	0.00	401.00	5.1	6,396	0.08%
2021/01/27	2.2	409.55	2	417.00	414.00	0.2	6,374	0.00%
2021/01/26	4.1	426.22	2	415.50	408.00	2.1	6,333	0.03%
2021/01/25	0.5	417.10	0	0.00	417.50	0.5	6,241	0.01%
2021/01/22	1	431.50	4.1	423.15	423.00	-3.1	6,201	-0.05%
2021/01/21	1.2	408.86	2	409.75	408.50	-0.8	6,126	-0.01%
2021/01/20	3	401.17	0	0.00	401.00	3	6,108	0.05%
2021/01/19	1	403.50	1	402.50	410.00	0	6,003	0.00%
2021/01/18	1.3	391.15	0	0.00	395.00	1.3	5,933	0.02%
2021/01/13	0	0.00	1	398.00	403.00	-1	5,771	-0.02%
2021/01/12	1	384.00	0	0.00	383.00	1	5,744	0.02%
2021/01/11	0.1	385.50	0	0.00	387.50	0.1	5,682	0.00%
2021/01/08	3	382.83	2	383.75	384.00	1	5,679	0.02%
2021/01/07	1	372.50	1	377.00	378.00	0	5,712	0.00%
2021/01/06	2	383.00	5	381.00	384.00	-3	5,650	-0.05%
2021/01/05	5	358.70	0.1	360.00	359.50	4.9	5,487	0.09%
2021/01/04	1	358.50	1.2	363.88	363.50	-0.2	5,522	0.00%
2020/12/31	3.1	370.28	3	368.00	369.00	0.1	5,616	0.00%
2020/12/28	0	0.00	1.1	354.23	348.50	-1.1	5,737	-0.02%
2020/12/25	3	346.00	4	357.00	351.50	-1	5,721	-0.02%
2020/12/24	0	0.00	0.1	337.50	333.00	-0.1	5,648	0.00%
2020/12/23	0	0.00	3	322.50	325.00	-3	5,613	-0.05%
2020/12/22	0	0.00	3	326.50	318.00	-3	5,606	-0.05%
2020/12/16	1.1	320.14	1	314.50	314.00	0.1	5,490	0.00%
2020/12/14	0	0.00	2	321.00	318.00	-2	5,488	-0.04%
2020/12/10	0	0.00	1	319.00	317.50	-1	5,480	-0.02%
2020/12/09	0	0.00	0.1	325.00	321.50	-0.1	5,498	0.00%
2020/12/08	1.1	308.74	1	314.00	316.50	0.1	5,448	0.00%
2020/12/07	4	304.50	0	0.00	306.00	4	5,425	0.07%
2020/12/04	0.2	312.50	0	315.00	315.00	0.2	5,385	0.00%
2020/12/03	0	0.00	1	308.00	312.50	-1	5,377	-0.02%
2020/12/02	0	0.00	4	308.75	308.00	-4	5,332	-0.08%
2020/11/27	1.1	299.55	1	299.00	304.00	0.1	5,370	0.00%
2020/11/26	0	0.00	10	295.75	297.00	-10	5,403	-0.19%
2020/11/25	5	294.60	0	0.00	293.00	5	5,505	0.09%
2020/11/24	6	299.58	1	299.50	298.50	5	5,514	0.09%
2020/11/23	0	0.00	3	306.17	304.00	-3	5,615	-0.05%
2020/11/20	0	0.00	2	300.75	301.50	-2	5,730	-0.03%
2020/11/19	1	296.50	0	0.00	297.50	1	5,720	0.02%
2020/11/18	2	299.00	13.1	299.62	300.00	-11.1	5,669	-0.20%
2020/11/17	3	292.50	1	296.50	291.00	2	5,597	0.04%
2020/11/16	4	289.88	0.1	293.00	291.00	3.9	5,652	0.07%
2020/11/13	3.1	289.95	0	0.00	291.50	3.1	5,713	0.05%
2020/11/12	1	285.50	1	287.00	286.00	0	5,918	0.00%
2020/11/11	3	284.83	0	0.00	286.00	3	5,897	0.05%
2020/11/10	0	0.00	2	294.75	291.50	-2	5,843	-0.03%
2020/11/09	2	295.75	5.3	293.50	293.00	-3.3	5,739	-0.06%
2020/11/06	1	272.50	0	0.00	273.00	1	5,573	0.02%
2020/11/05	0	0.00	1	268.50	270.00	-1	5,595	-0.02%
2020/11/04	1	270.00	2	265.75	273.00	-1	5,648	-0.02%
2020/11/03	2	262.00	0	0.00	263.50	2	5,867	0.03%
2020/10/29	0	0.00	1	275.00	274.50	-1	6,071	-0.02%
2020/10/28	1	275.00	1	279.50	278.50	0	6,153	0.00%
2020/10/22	1	276.00	0	0.00	277.00	1	6,621	0.02%
2020/10/21	0	0.00	1	284.00	281.50	-1	6,635	-0.02%
2020/10/20	4	282.00	0	0.00	282.00	4	6,671	0.06%
2020/10/15	3	280.83	1	278.50	279.50	2	6,884	0.03%
2020/10/14	1	279.00	0	0.00	280.50	1	6,814	0.01%
2020/10/13	1	280.00	3	281.83	281.50	-2	6,789	-0.03%
2020/10/12	2	288.00	3.1	285.67	285.00	-1.1	6,811	-0.02%
2020/10/08	0	0.00	1	285.00	282.00	-1	6,819	-0.01%
2020/10/07	2	280.00	1	272.50	277.00	1	6,737	0.01%
2020/10/06	0	0.00	1	269.00	269.50	-1	6,754	-0.01%
2020/10/05	2	260.50	1	264.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	6	265.08	265.50	-6	6,932	-0.09%
2020/09/29	0	0.00	3	263.50	264.00	-3	6,999	-0.04%
2020/09/28	2	257.00	1	258.00	258.50	1	7,140	0.01%
2020/09/25	3	250.33	0	0.00	243.50	3	7,269	0.04%
2020/09/22	0	0.00	3	257.00	259.00	-3	7,408	-0.04%
2020/09/18	0	0.00	1	255.50	257.00	-1	7,343	-0.01%
2020/09/16	2	255.25	1	257.00	255.50	1	7,362	0.01%
2020/09/14	0	0.00	3	247.50	250.50	-3	7,508	-0.04%
2020/09/10	1	245.50	0	0.00	243.50	1	7,489	0.01%
2020/09/09	1	235.00	1	234.50	237.50	0	7,410	0.00%
2020/09/08	1	245.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	1.1	242.06	1	244.00	241.00	0.1	7,331	0.00%
2020/09/04	3	244.33	0	0.00	243.00	3	7,321	0.04%
2020/09/03	0	0.00	5	250.70	251.00	-5	7,287	-0.07%
2020/09/02	3	253.67	1	251.50	249.50	2	7,209	0.03%
2020/09/01	0	0.00	1	239.00	246.50	-1	7,144	-0.01%
2020/08/31	0	0.00	2	243.50	240.00	-2	7,081	-0.03%
2020/08/28	1	248.50	1	247.00	248.00	0	6,985	0.00%
2020/08/27	2	252.46	1	245.50	248.00	1	6,947	0.01%
2020/08/26	2	255.50	0	0.00	254.00	2	6,825	0.03%
2020/08/25	3	262.00	0	0.00	262.00	3	6,721	0.04%
2020/08/20	0	258.00	2	252.00	256.00	-2	6,685	-0.03%
2020/08/19	1	269.00	1	271.00	268.50	0	6,647	0.00%
2020/08/18	9.1	267.83	2	268.00	265.50	7.1	6,544	0.11%
2020/08/14	1	280.50	0	0.00	285.00	1	6,374	0.02%
2020/08/10	7	286.14	2	288.00	287.00	5	6,384	0.08%
2020/08/07	10	298.45	1	296.00	294.00	9	6,362	0.14%
2020/08/05	1	302.50	4	302.00	303.50	-3	6,036	-0.05%
2020/08/04	0	0.00	3	297.67	297.50	-3	5,963	-0.05%
2020/08/03	2	296.00	3	295.33	296.00	-1	5,954	-0.02%
2020/07/31	1	295.50	11	290.55	290.00	-10	6,052	-0.17%
2020/07/30	0	0.00	1	277.00	279.50	-1	5,896	-0.02%
2020/07/29	0	0.00	4	278.25	277.50	-4	5,945	-0.07%
2020/07/28	5	275.20	4	285.00	269.50	1	5,960	0.02%
2020/07/27	2	273.75	1	276.50	277.00	1	5,905	0.02%
2020/07/24	1	271.00	22	274.41	271.50	-21	5,975	-0.35%
2020/07/23	5	277.90	0	0.00	281.50	5	5,979	0.08%
2020/07/22	22	276.80	5	272.70	279.50	17	5,973	0.28%
2020/07/21	0	0.00	1	265.00	265.50	-1	5,848	-0.02%
2020/07/20	0	0.00	1	260.50	260.00	-1	5,827	-0.02%
2020/07/17	1	261.00	1	261.50	262.00	0	5,858	0.00%
2020/07/16	4	263.50	1	264.00	263.50	3	5,883	0.05%
2020/07/15	2	263.00	0	263.00	262.50	2	5,846	0.03%
2020/07/14	2	268.75	0	0.00	267.00	2	5,852	0.03%
2020/07/13	3	271.33	20	273.65	271.50	-17	5,832	-0.29%
2020/07/10	26	288.29	1	286.50	285.50	25	5,772	0.43%
2020/07/09	2	286.75	7	285.00	284.50	-5	5,709	-0.09%
2020/07/08	2	267.25	0	0.00	268.00	2	5,546	0.04%
2020/07/07	5	270.60	0	0.00	265.00	5	5,458	0.09%
2020/07/06	10	279.90	4	279.13	281.50	6	5,300	0.11%
2020/07/03	3.5	251.29	3	253.83	260.50	0.5	5,177	0.01%
2020/07/02	0	0.00	1	237.50	237.00	-1	5,054	-0.02%
2020/07/01	0	0.00	3	232.17	234.50	-3	5,085	-0.06%
2020/06/24	2	228.00	2	229.50	228.00	0	5,051	0.00%
2020/06/23	0	0.00	2	227.00	228.00	-2	5,081	-0.04%
2020/06/22	3	225.00	2	226.75	224.00	1	5,082	0.02%
2020/06/19	1	223.50	8	221.63	222.00	-7	5,083	-0.14%
2020/06/16	2	214.50	0	0.00	215.00	2	5,293	0.04%
2020/06/11	0	0.00	4	215.00	213.50	-4	5,568	-0.07%
2020/06/10	1	215.00	1	215.00	214.00	0	5,609	0.00%
2020/06/09	1	216.00	1	216.50	217.00	0	5,690	0.00%
2020/06/08	0	0.00	1	217.00	217.50	-1	5,802	-0.02%
2020/06/05	1	216.00	0	0.00	215.00	1	5,800	0.02%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/06/02	0	0.00	0.2	210.50	210.50	-0.2	5,861	0.00%
2020/06/01	1	210.50	4	213.50	208.50	-3	5,875	-0.05%
2020/05/28	1	206.50	0	0.00	208.00	1	5,868	0.02%
2020/05/27	0	0.00	1	209.50	207.00	-1	5,929	-0.02%
2020/05/26	0	0.00	3	208.00	208.00	-3	6,004	-0.05%
2020/05/25	0	0.00	1	201.50	202.50	-1	5,987	-0.02%
2020/05/22	1	199.00	0	0.00	198.50	1	5,999	0.02%
2020/05/21	2	203.00	3	201.17	203.50	-1	6,010	-0.02%
2020/05/19	1	197.50	1	199.00	197.00	0	6,166	0.00%
2020/05/18	1	198.00	1	197.00	195.00	0	6,124	0.00%
2020/05/14	1	204.50	0	0.00	203.50	1	6,020	0.02%
2020/05/13	1	209.50	1	209.00	210.00	0	5,997	0.00%
2020/05/11	0.2	204.50	0	0.00	204.00	0.2	6,018	0.00%
2020/05/08	0	0.00	3	204.83	203.50	-3	6,061	-0.05%
2020/05/07	12	203.04	3	203.00	200.00	9	6,066	0.15%
2020/05/06	1	192.50	7	195.64	195.50	-6	5,926	-0.10%
2020/05/05	0	0.00	2	189.00	189.00	-2	5,838	-0.03%
2020/05/04	5	186.20	4	182.00	187.00	1	5,822	0.02%
2020/04/30	7	186.50	7	184.43	186.50	0	5,781	0.00%
2020/04/29	5	181.90	5	181.50	183.50	0	5,798	0.00%
2020/04/28	1	174.50	3	175.83	179.50	-2	5,749	-0.03%
2020/04/27	3	178.00	0	0.00	178.00	3	5,808	0.05%
2020/04/22	1	174.00	1	176.00	177.00	0	5,784	0.00%
2020/04/21	0	0.00	2	180.50	179.00	-2	5,812	-0.03%
2020/04/17	0	0.00	1	183.50	185.00	-1	5,968	-0.02%
2020/04/16	0	0.00	1	184.50	183.00	-1	5,929	-0.02%
2020/04/15	9	185.39	3	185.67	186.00	6	6,016	0.10%
2020/04/14	1	185.00	5	185.10	185.50	-4	6,067	-0.07%
2020/04/13	2	182.50	0	0.00	181.00	2	6,147	0.03%
2020/04/10	0	0.00	2	185.75	185.00	-2	6,216	-0.03%
2020/04/09	3	186.33	0	0.00	187.00	3	6,343	0.05%
2020/04/08	2	185.25	2	188.50	184.50	0	6,328	0.00%
2020/04/07	2	189.50	5	188.80	184.00	-3	6,281	-0.05%
2020/04/06	2	175.75	0	0.00	185.00	2	6,250	0.03%
2020/04/01	2	174.50	0	0.00	175.00	2	6,286	0.03%
2020/03/30	0	0.00	1	172.00	173.50	-1	6,254	-0.02%
2020/03/27	2	172.25	0	0.00	172.00	2	6,290	0.03%
2020/03/26	0	0.00	1	169.50	171.00	-1	6,346	-0.02%
2020/03/25	2	168.75	4	169.88	169.00	-2	6,703	-0.03%
2020/03/24	1	163.50	3	162.50	161.50	-2	6,753	-0.03%
2020/03/23	0	0.00	4	153.13	153.50	-4	6,743	-0.06%
2020/03/20	13	152.92	6	151.17	152.00	7	6,702	0.10%
2020/03/19	5	158.40	0	0.00	152.00	5	6,562	0.08%
2020/03/18	0	0.00	1	171.50	168.50	-1	6,536	-0.02%
2020/03/17	2	175.00	2	169.00	170.00	0	6,604	0.00%
2020/03/16	1	180.00	3	177.17	171.50	-2	6,603	-0.03%
2020/03/13	1	171.00	0	0.00	178.50	1	6,591	0.02%
2020/03/12	6	185.33	2	184.25	185.50	4	6,549	0.06%
2020/03/11	0	0.00	3	193.83	193.00	-3	6,481	-0.05%
2020/03/05	3	205.50	1	205.00	204.50	2	6,532	0.03%
2020/03/04	0	0.00	3	203.00	203.50	-3	6,523	-0.05%
2020/03/02	0	0.00	1	200.00	197.50	-1	6,653	-0.02%
2020/02/27	2	198.25	1	198.00	195.50	1	6,706	0.01%
2020/02/26	0	0.00	4	204.00	203.50	-4	6,836	-0.06%
2020/02/25	2	202.50	4	203.25	203.50	-2	7,280	-0.03%
2020/02/24	2	201.25	2	202.75	203.50	0	7,318	0.00%
2020/02/21	2	203.75	1	202.00	205.00	1	7,373	0.01%
2020/02/20	6	208.42	1	209.00	208.50	5	7,271	0.07%
2020/02/19	2	212.50	0	0.00	213.00	2	7,189	0.03%
2020/02/18	1	215.00	0	0.00	212.00	1	7,246	0.01%
2020/02/14	1	218.50	0	0.00	219.50	1	7,331	0.01%
2020/02/13	1	220.00	0	0.00	220.50	1	7,327	0.01%
2020/02/12	2	220.75	5	221.40	220.50	-3	7,329	-0.04%
2020/02/11	1	211.00	6	214.42	216.50	-5	7,286	-0.07%
2020/02/10	3	209.50	1	208.50	208.50	2	7,482	0.03%
2020/02/07	0	0.00	1	216.00	214.00	-1	7,551	-0.01%
2020/02/06	4	218.00	0	0.00	218.50	4	7,667	0.05%
2020/02/05	1	217.00	0	0.00	212.00	1	7,839	0.01%
2020/02/04	4	216.00	0	0.00	218.00	4	7,924	0.05%
2020/02/03	1	210.00	0	0.00	213.00	1	7,968	0.01%
2020/01/31	4	217.75	5	218.00	218.00	-1	7,991	-0.01%
2020/01/30	6	219.33	6	224.00	214.50	0	8,059	0.00%
2020/01/20	0	0.00	1	230.00	230.50	-1	8,056	-0.01%
2020/01/17	2	227.50	1	228.50	228.50	1	8,283	0.01%
2020/01/16	1	225.50	0	0.00	230.00	1	8,525	0.01%
2020/01/14	0	0.00	17	230.26	232.00	-17	8,760	-0.19%
2020/01/13	0	0.00	2	232.00	232.50	-2	8,660	-0.02%
2020/01/10	7	225.71	3	225.00	227.50	4	8,590	0.05%
2020/01/09	0	0.00	2	228.00	227.50	-2	8,592	-0.02%
2020/01/08	0	0.00	11	217.36	220.50	-11	8,506	-0.13%
2020/01/07	1	217.00	6	218.75	218.00	-5	8,421	-0.06%
2020/01/06	6	210.83	0	0.00	211.00	6	8,327	0.07%
2020/01/03	6	216.75	0	0.00	215.50	6	8,285	0.07%
2020/01/02	1	221.50	0	0.00	222.50	1	8,241	0.01%
2019/12/30	8	223.44	1	222.50	222.00	7	8,345	0.08%
2019/12/27	2	226.25	0	0.00	227.00	2	8,418	0.02%
2019/12/25	0	0.00	5	219.00	219.00	-5	8,478	-0.06%
2019/12/24	4	217.25	0	0.00	216.00	4	8,542	0.05%
2019/12/23	10	215.50	0	0.00	216.00	10	8,613	0.12%
2019/12/20	15	213.27	13	208.00	212.50	2	8,530	0.02%
2019/12/19	5	221.00	5	224.00	225.50	0	8,167	0.00%
2019/12/18	1	230.00	0	0.00	229.00	1	8,064	0.01%
2019/12/16	1	235.00	1	233.50	235.00	0	8,094	0.00%
2019/12/13	9	233.28	4	231.13	229.00	5	8,081	0.06%
2019/12/12	3	230.00	1	230.50	230.50	2	7,986	0.03%
2019/12/11	0	0.00	1	230.50	230.00	-1	7,925	-0.01%
2019/12/10	2	226.75	1	227.50	227.50	1	7,895	0.01%
2019/12/09	2	226.50	3	225.67	225.50	-1	7,918	-0.01%
2019/12/06	1	220.00	0	0.00	220.00	1	7,926	0.01%
2019/12/05	4	220.88	2	220.50	221.50	2	7,959	0.03%
2019/12/04	1	216.50	0	0.00	216.00	1	8,053	0.01%
2019/12/03	2	220.25	1	220.50	219.50	1	8,081	0.01%
2019/11/29	2	223.50	1	225.00	223.50	1	8,238	0.01%
2019/11/28	0	0.00	2	224.25	223.50	-2	8,490	-0.02%
2019/11/27	0	0.00	3	228.50	227.00	-3	8,658	-0.03%
2019/11/26	6	226.25	0	0.00	225.50	6	8,872	0.07%
2019/11/25	12	235.79	10	227.00	227.00	2	8,839	0.02%
2019/11/22	10	226.95	26	231.19	237.50	-16	8,732	-0.18%
2019/11/21	5	215.30	1	215.00	216.00	4	8,336	0.05%
2019/11/20	0	0.00	1	220.50	218.00	-1	8,395	-0.01%
2019/11/18	0	0.00	3	214.50	214.50	-3	8,469	-0.04%
2019/11/15	5	211.90	0	0.00	212.50	5	8,602	0.06%
2019/11/13	0	0.00	4	219.38	216.00	-4	8,689	-0.05%
2019/11/12	1	214.50	0	0.00	216.00	1	8,610	0.01%
2019/11/08	4	213.63	1	212.50	212.00	3	8,645	0.03%
2019/11/07	1	218.50	2.1	216.67	215.00	-1.1	8,609	-0.01%
2019/11/06	25	212.44	24	212.67	214.50	1	8,457	0.01%
2019/11/05	4	217.25	1	218.00	219.00	3	8,509	0.04%
2019/11/04	2.1	208.52	4	209.00	209.00	-1.9	8,435	-0.02%
2019/11/01	3	201.67	1	201.50	202.00	2	8,321	0.02%
2019/10/29	1	195.50	1	194.50	192.50	0	8,153	0.00%
2019/10/25	13	201.96	10	200.80	196.00	3	7,976	0.04%
2019/10/24	5	205.20	5	206.90	208.00	0	7,783	0.00%
2019/10/23	6	199.58	19	198.97	204.50	-13	7,616	-0.17%
2019/10/22	0	0.00	2	187.50	188.00	-2	7,291	-0.03%
2019/10/21	1	187.00	1	186.00	186.50	0	7,455	0.00%
2019/10/18	4	188.25	4	187.50	187.50	0	7,610	0.00%
2019/10/17	5	184.20	4	187.00	188.00	1	7,773	0.01%
2019/10/16	6	186.00	6	184.25	183.50	0	7,984	0.00%
2019/10/15	1	185.00	1	183.00	183.00	0	8,179	0.00%
2019/10/14	1	186.50	1	185.00	185.50	0	8,392	0.00%
2019/10/09	0	0.00	20	181.50	181.00	-20	8,577	-0.23%
2019/10/07	2	190.50	2	188.50	188.50	0	8,873	0.00%
2019/10/04	16	190.72	16	188.19	191.00	0	8,924	0.00%
2019/10/03	0	0.00	1	188.00	190.00	-1	8,853	-0.01%
2019/10/02	0	0.00	1	186.00	187.00	-1	8,806	-0.01%
2019/10/01	21	182.43	5	183.50	184.50	16	8,797	0.18%
2019/09/26	8	182.38	1	182.00	182.00	7	8,861	0.08%
2019/09/25	2	185.00	2	184.75	186.00	0	8,969	0.00%
2019/09/23	1	184.00	1	185.50	184.00	0	9,050	0.00%
2019/09/17	1	186.50	1	185.50	186.50	0	8,943	0.00%
2019/09/16	2	185.00	2	185.75	185.50	0	8,984	0.00%
2019/09/12	2	186.25	1	187.50	187.50	1	9,027	0.01%
2019/09/10	2	185.00	3	185.00	184.00	-1	9,149	-0.01%
2019/09/09	0	0.00	8	187.94	187.00	-8	9,104	-0.09%
2019/09/06	1	191.50	3	192.67	189.50	-2	9,071	-0.02%
2019/09/05	2	186.75	0	0.00	188.50	2	9,019	0.02%
2019/09/04	18	188.42	8	187.88	186.00	10	9,087	0.11%
2019/09/03	3	190.00	1	189.00	188.50	2	9,090	0.02%
2019/09/02	4	190.88	4	193.13	193.00	0	9,158	0.00%
2019/08/30	4	187.13	2	189.00	186.00	2	9,151	0.02%
2019/08/29	6	180.33	22	179.48	181.00	-16	8,927	-0.18%
2019/08/28	0	0.00	3	172.83	174.50	-3	8,746	-0.03%
2019/08/27	4	171.00	1	171.00	170.50	3	8,712	0.03%
2019/08/23	1	174.50	1	175.50	174.00	0	8,719	0.00%
2019/08/22	2	172.75	0	0.00	172.50	2	8,672	0.02%
2019/08/21	2	171.25	0	0.00	171.50	2	8,625	0.02%
2019/08/20	4	173.88	0	0.00	174.50	4	8,606	0.05%
2019/08/19	0	0.00	5	170.30	173.00	-5	8,560	-0.06%
2019/08/16	0	0.00	3	166.00	165.00	-3	8,546	-0.04%
2019/08/13	3	162.50	0	0.00	161.00	3	8,901	0.03%
2019/08/12	2	166.00	0	0.00	166.00	2	8,947	0.02%
2019/08/08	1	162.00	4	164.88	165.00	-3	8,953	-0.03%
2019/08/07	1	162.50	0	0.00	163.50	1	8,903	0.01%
2019/08/06	2	156.00	1	150.50	157.00	1	8,777	0.01%
2019/08/05	2	157.00	0	0.00	157.00	2	8,765	0.02%
2019/08/02	0	0.00	1	165.00	164.50	-1	8,734	-0.01%
2019/07/31	3	165.83	0	0.00	166.00	3	8,810	0.03%
2019/07/30	2	168.00	0	0.00	167.00	2	8,860	0.02%
2019/07/26	5	170.00	5	171.50	171.00	0	8,882	0.00%
2019/07/25	6	171.17	8	173.19	172.50	-2	8,846	-0.02%
2019/07/24	1	172.00	3	171.83	171.50	-2	8,753	-0.02%
2019/07/23	4	173.50	5	173.10	174.00	-1	8,664	-0.01%
2019/07/22	2	172.50	7	172.57	174.50	-5	8,548	-0.06%
2019/07/19	11	169.59	7	170.07	172.00	4	8,467	0.05%
2019/07/18	8	165.94	3	165.83	163.00	5	8,291	0.06%
2019/07/17	4	170.88	3	173.00	171.00	1	8,060	0.01%
2019/07/16	13	181.38	1	182.00	178.00	12	7,826	0.15%
2019/07/15	1	178.50	6	177.17	180.00	-5	7,624	-0.07%
2019/07/12	14	175.00	3	175.83	173.50	11	7,482	0.15%
2019/07/11	2	182.25	7	181.50	183.00	-5	7,361	-0.07%
2019/07/10	4	174.50	7	174.50	175.00	-3	7,157	-0.04%
2019/07/09	6	172.92	0	0.00	172.00	6	7,129	0.08%
2019/07/08	4	172.88	0	0.00	172.50	4	7,125	0.06%
2019/07/05	1	173.50	0	0.00	176.00	1	7,098	0.01%
2019/07/04	0	0.00	1	174.50	175.50	-1	7,094	-0.01%
2019/07/03	2	179.50	9	176.83	175.50	-7	7,060	-0.10%
2019/07/02	0	0.00	3	185.50	185.00	-3	6,959	-0.04%
2019/06/28	1	172.50	0	0.00	173.00	1	6,638	0.02%
2019/06/27	0	0.00	1	170.50	169.50	-1	6,595	-0.02%
2019/06/25	1	172.00	0	0.00	168.00	1	6,567	0.02%
2019/06/24	0	0.00	2	170.00	171.00	-2	6,532	-0.03%
2019/06/20	2	169.75	0	0.00	170.00	2	6,423	0.03%
2019/06/19	0	0.00	3	170.67	171.00	-3	6,341	-0.05%
2019/06/18	2	160.50	0	0.00	161.00	2	6,157	0.03%
2019/06/12	4	165.75	2	165.75	165.50	2	6,208	0.03%
2019/06/11	0	0.00	1	160.00	160.50	-1	6,097	-0.02%
2019/06/10	1	157.50	7	158.64	159.50	-6	5,964	-0.10%
2019/06/06	7	150.79	0	0.00	149.50	7	5,840	0.12%
2019/06/05	0	0.00	3	166.00	166.00	-3	5,626	-0.05%
2019/06/04	7	164.00	1	166.50	162.00	6	5,611	0.11%
2019/06/03	2	165.00	1	165.00	164.00	1	5,555	0.02%
2019/05/28	0	0.00	1	164.50	162.00	-1	5,328	-0.02%
2019/05/27	1	163.50	0	0.00	163.50	1	5,268	0.02%
2019/05/24	2	167.75	4	164.25	165.00	-2	5,269	-0.04%
2019/05/22	8	179.63	2	180.00	178.00	6	5,078	0.12%
2019/05/21	2	173.50	3	172.83	173.50	-1	4,960	-0.02%
2019/05/20	1	180.00	0	0.00	180.00	1	4,779	0.02%
2019/05/17	0	0.00	1	184.50	187.50	-1	4,750	-0.02%
2019/05/15	0	0.00	1	199.00	200.50	-1	4,841	-0.02%
2019/05/14	1	202.00	0	0.00	202.50	1	4,814	0.02%
2019/05/09	3	219.33	2	218.50	217.50	1	4,664	0.02%
2019/05/08	1	223.00	0	0.00	217.00	1	4,657	0.02%
2019/05/07	2	216.50	1	217.50	221.50	1	4,571	0.02%
2019/04/29	0	0.00	1	200.50	200.00	-1	4,616	-0.02%
2019/04/26	2	204.50	2	200.00	199.00	0	4,671	0.00%
2019/04/25	0	0.00	8	204.00	204.50	-8	4,648	-0.17%
2019/04/22	0	0.00	1	198.00	198.00	-1	4,558	-0.02%
2019/04/17	9	197.83	0	0.00	195.50	9	4,502	0.20%
2019/04/15	1	199.00	0	0.00	196.00	1	4,456	0.02%
2019/04/03	0	0.00	10	201.00	200.00	-10	4,259	-0.23%
2019/04/02	1	200.00	1	201.50	200.50	0	4,247	0.00%
2019/03/29	10	195.00	0	0.00	198.00	10	4,173	0.24%
2019/03/19	0	186.00	0	0.00	187.00	0	4,038	0.00%
2019/03/18	0	0.00	0	187.00	188.50	0	3,989	0.00%
2019/03/15	1	179.00	2	179.50	179.00	-1	3,934	-0.03%
2019/03/14	0	0.00	1	177.00	176.00	-1	3,816	-0.03%
2019/03/11	1	177.00	0	0.00	178.50	1	3,934	0.03%
2019/02/20	1	178.50	0	0.00	175.00	1	3,891	0.03%
2019/02/18	1	177.50	1	179.00	174.50	0	3,894	0.00%
2019/02/15	1	171.50	2	176.25	174.50	-1	3,804	-0.03%
2019/02/14	0	0.00	1	163.00	163.50	-1	3,618	-0.03%
2019/01/21	0	0.00	1	157.00	155.50	-1	3,802	-0.03%
2018/12/05	1	140.50	1	141.50	142.00	0	4,578	0.00%
2018/12/03	2	139.50	5	142.90	143.00	-3	4,547	-0.07%
2018/11/29	3	127.50	0	0.00	127.00	3	4,537	0.07%
2018/11/22	1	126.00	0	0.00	125.00	1	4,600	0.02%
2018/11/09	0	0.00	1	133.00	133.50	-1	4,673	-0.02%
2018/10/31	0	0.00	1	139.00	136.50	-1	4,860	-0.02%
2018/10/29	1	126.50	0	0.00	126.50	1	4,747	0.02%
2018/10/26	3	134.67	3	136.33	133.00	0	4,656	0.00%
2018/10/25	6	134.00	6	135.58	133.00	0	4,619	0.00%
2018/10/24	0	0.00	1	140.00	137.50	-1	4,550	-0.02%
2018/10/17	0	0.00	1	133.50	132.00	-1	4,261	-0.02%
2018/10/12	1	127.00	1	123.00	127.00	0	4,211	0.00%
2018/10/11	2	124.00	0	0.00	123.50	2	4,213	0.05%
2018/09/07	0	0.00	1	157.00	154.50	-1	3,671	-0.03%
2018/09/06	0	0.00	1	150.00	153.50	-1	3,662	-0.03%
2018/09/05	1	147.50	1	149.00	147.00	0	3,513	0.00%
2018/08/29	1	153.00	0	0.00	153.50	1	3,488	0.03%
2018/08/27	0	0.00	5	148.00	151.00	-5	3,404	-0.15%
2018/08/24	1	148.00	0	0.00	147.00	1	3,415	0.03%
2018/08/22	1	150.50	0	0.00	151.50	1	3,426	0.03%
2018/08/17	2	149.75	0	0.00	149.50	2	3,309	0.06%
2018/08/14	1	155.50	0	0.00	155.00	1	3,210	0.03%
2018/08/13	3	156.50	2	158.00	155.00	1	3,127	0.03%
2018/08/10	1	156.50	2	157.75	159.00	-1	3,063	-0.03%
2018/08/08	0	0.00	3	152.17	152.00	-3	2,865	-0.10%
2018/07/30	0	0.00	0.2	146.50	146.50	-0.2	2,825	-0.01%
2018/07/16	0	0.00	1	135.00	136.50	-1	2,725	-0.04%
2018/07/12	1	133.00	0	0.00	135.00	1	2,762	0.04%
2018/06/29	0	0.00	1	135.50	137.50	-1	2,736	-0.04%
2018/06/28	0	0.00	2	132.50	133.00	-2	2,705	-0.07%
2018/06/22	1	137.50	0	0.00	136.50	1	2,729	0.04%
2018/06/14	2	151.50	1	152.00	145.00	1	2,643	0.04%
2018/06/08	0	0.00	1	145.00	145.50	-1	2,640	-0.04%
2018/05/17	1	139.50	0	0.00	138.00	1	2,952	0.03%
2018/05/15	0	0.00	31	137.58	137.00	-31	3,127	-0.99%
2018/05/14	0	0.00	3	137.17	137.00	-3	3,256	-0.09%
2018/05/11	0	0.00	4	135.75	136.50	-4	3,421	-0.12%
2018/05/10	3	133.83	0	0.00	133.50	3	3,648	0.08%
2018/05/09	0	0.00	19	129.92	133.50	-19	3,715	-0.51%
2018/05/07	6	120.67	0	0.00	121.50	6	3,762	0.16%
2018/05/03	1	122.50	0	0.00	122.00	1	3,828	0.03%
2018/05/02	1	124.00	0	0.00	124.50	1	3,842	0.03%
2018/04/25	4	123.63	0	0.00	125.50	4	4,076	0.10%
2018/04/24	3	125.33	1	125.00	124.50	2	4,190	0.05%
2018/04/20	2	127.25	3	128.00	127.00	-1	4,450	-0.02%
2018/04/19	6	127.50	0	0.00	128.00	6	4,526	0.13%
2018/04/16	2	127.00	0	0.00	126.00	2	4,443	0.05%
2018/04/12	1	128.00	0	0.00	128.50	1	4,432	0.02%
2018/03/28	2	132.50	2	132.00	129.50	0	4,305	0.00%
2018/03/23	2	133.00	2	133.00	133.00	0	4,234	0.00%
2018/03/22	1	135.50	9	135.83	136.50	-8	4,206	-0.19%
2018/03/21	4	134.25	0	0.00	134.00	4	4,093	0.10%
2018/03/20	0	0.00	1	135.50	135.50	-1	4,060	-0.02%
2018/03/19	8	137.88	0	0.00	138.00	8	4,056	0.20%
2018/03/14	0	0.00	2	137.50	138.50	-2	3,920	-0.05%
2018/03/13	0	0.00	1	134.50	135.00	-1	3,844	-0.03%
2018/03/12	1	132.00	0	0.00	131.50	1	3,796	0.03%
2018/03/08	24	130.98	0	0.00	130.00	24	3,808	0.63%
2018/03/07	2	130.00	1	129.00	129.00	1	3,724	0.03%
2018/03/02	0	0.00	1	127.50	128.50	-1	3,629	-0.03%
2018/02/22	3	125.50	0	0.00	126.00	3	3,499	0.09%
2018/02/21	0	0.00	4	123.50	125.50	-4	3,441	-0.12%
2018/02/09	0	0.00	1	121.00	121.00	-1	3,385	-0.03%
2018/02/07	5	123.10	2	122.00	121.50	3	3,289	0.09%
2018/02/06	4	123.50	4	125.00	124.50	0	3,121	0.00%
2018/02/05	1	132.00	1	132.50	131.00	0	2,986	0.00%
2018/02/02	0	0.00	2	129.00	130.50	-2	2,839	-0.07%
2018/01/30	4	122.00	4	121.50	122.00	0	2,420	0.00%
2018/01/29	0	0.00	1	126.50	124.00	-1	2,375	-0.04%
2018/01/25	1	125.00	1	122.00	123.00	0	2,243	0.00%
2018/01/23	1	124.00	1	124.00	125.00	0	2,172	0.00%
2018/01/19	2	127.50	0	0.00	123.50	2	2,076	0.10%
2018/01/16	1	127.00	0	0.00	126.00	1	1,780	0.06%
2018/01/05	2	118.00	1	118.50	117.50	1	1,443	0.07%
2018/01/02	0	0.00	3	115.00	115.00	-3	1,427	-0.21%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析