加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    625
  • 漲跌
    ▲22
  • 漲幅
    +3.65%
  • 成交量
    5,629張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.1620.00625.00-0.15,6410.00%
2024/04/2400.001597.08601.00-15,585-0.02%
2024/04/231.1573.180582.00583.001.15,6630.02%
2024/04/220.5575.000.3578.00574.000.25,6820.00%
2024/04/198.9591.100.6591.00588.008.45,7530.15%
2024/04/1800.001617.00615.00-15,712-0.02%
2024/04/172.1616.625.4619.56621.00-3.35,682-0.06%
2024/04/161.3606.253605.00602.00-1.75,653-0.03%
2024/04/150.1618.021615.00618.00-0.95,615-0.02%
2024/04/124629.500.5631.40630.003.55,6120.06%
2024/04/111615.000.2612.00615.000.85,5460.01%
2024/04/103602.673.4608.00606.00-0.45,528-0.01%
2024/04/0900.002597.50596.00-25,510-0.04%
2024/04/086592.8300.00591.0065,4840.11%
2024/04/038591.2500.00596.0085,4690.15%
2024/04/0212591.753594.00594.0095,4650.16%
2024/04/0115592.6000.00589.00155,4700.27%
2024/03/2900.000.1602.72604.00-0.15,4390.00%
2024/03/281591.0000.00589.0015,3470.02%
2024/03/2700.000.2591.00591.00-0.25,3500.00%
2024/03/2100.001603.00596.00-15,462-0.02%
2024/03/201596.000.3610.00595.000.75,4590.01%
2024/03/192594.5000.00596.0025,4270.04%
2024/03/1800.003.5604.57605.00-3.55,375-0.07%
2024/03/146.7572.6900.00576.006.75,2320.13%
2024/03/130.9584.8200.00584.000.95,1670.02%
2024/03/120.1590.001586.00594.00-0.95,090-0.02%
2024/03/112.1581.1900.00582.002.15,0750.04%
2024/03/083.1605.811617.00592.002.15,0340.04%
2024/03/0700.002598.00598.00-24,848-0.04%
2024/03/060.2589.0000.00594.000.24,7620.00%
2024/03/050590.0018593.33593.00-184,723-0.38%
2024/03/042593.0300.00592.0024,7370.04%
2024/03/012.1611.522603.00599.000.14,6840.00%
2024/02/2700.003602.33605.00-34,587-0.07%
2024/02/261582.000.1584.00584.000.94,4170.02%
2024/02/232587.500.3590.00580.001.74,4060.04%
2024/02/201597.0010.1593.86587.00-9.14,234-0.21%
2024/02/1900.006.3526.40550.00-6.34,004-0.16%
2024/02/1600.002.1507.71514.00-2.13,854-0.05%
2024/02/051495.000.1503.00506.000.93,7790.02%
2024/01/306509.8300.00508.0063,9420.15%
2024/01/261516.0000.00520.0014,0390.02%
2024/01/2300.001521.00523.00-14,352-0.02%
2024/01/192512.502512.50515.0004,4530.00%
2024/01/170.1511.001513.00511.00-0.94,449-0.02%
2024/01/1600.000.1530.00533.00-0.14,3260.00%
2024/01/151532.001531.03534.0004,3000.00%
2024/01/091504.001502.00500.0004,2150.00%
2024/01/081501.001500.97500.0004,2020.00%
2024/01/052489.5000.00490.0024,1740.05%
2024/01/044495.0000.00495.0044,1490.10%
2024/01/032.1499.520.1500.00499.5024,1690.05%
2023/12/216.2499.420495.00494.506.24,2770.14%
2023/12/2000.000.2510.00514.00-0.24,1820.00%
2023/12/196509.000512.00510.0064,1390.14%
2023/12/1800.000.1520.00519.00-0.14,1030.00%
2023/12/1500.0010516.00515.00-104,107-0.24%
2023/12/149510.3300.00516.0094,1170.22%
2023/12/121513.981514.85514.0004,2110.00%
2023/12/081508.0000.00508.0014,2900.02%
2023/12/0600.004511.00511.00-44,337-0.09%
2023/12/0400.002510.00514.00-24,355-0.05%
2023/11/291512.002.1511.47512.00-1.14,390-0.03%
2023/11/281.2503.6500.00502.001.24,3410.03%
2023/11/274507.252511.50503.0024,3210.05%
2023/11/241498.491500.00500.0004,2290.00%
2023/11/231501.001.1496.58496.00-0.14,2160.00%
2023/11/221498.501.3497.80499.00-0.34,209-0.01%
2023/11/1700.002.4491.43495.00-2.44,146-0.06%
2023/11/161480.000482.50485.0014,1260.02%
2023/11/1500.002493.00491.50-24,129-0.05%
2023/11/141492.001489.00489.0004,1230.00%
2023/11/100.1480.0000.00481.500.14,1490.00%
2023/11/092483.002486.50483.0004,1360.00%
2023/11/087.1473.362.1478.62477.5054,1010.12%
2023/11/073498.332.1501.70499.000.93,9460.02%
2023/11/061492.003.3489.29496.00-2.33,928-0.06%
2023/11/031484.5000.00478.0013,9840.03%
2023/11/028483.696481.92485.0023,9980.05%
2023/11/012463.0017467.91470.00-153,903-0.38%
2023/10/311455.996455.25454.50-53,765-0.13%
2023/10/301.1450.951449.97452.000.13,7230.00%
2023/10/260.1428.9900.00429.500.13,7370.00%
2023/10/230.1432.5000.00430.500.13,7410.00%
2023/10/201437.0000.00440.0013,7320.03%
2023/10/120431.5000.00432.0003,7790.00%
2023/09/285423.0000.00423.0054,1320.12%
2023/09/1900.002443.00445.50-24,420-0.05%
2023/09/1200.001431.50434.00-14,251-0.02%
2023/09/081427.505426.00427.50-44,306-0.09%
2023/09/075429.001425.00427.0044,3180.09%
2023/09/0600.001426.00425.00-14,323-0.02%
2023/09/045406.501404.50410.5044,3450.09%
2023/08/3100.001402.00399.50-14,409-0.02%
2023/08/210382.5000.00381.5004,7050.00%
2023/08/151390.0000.00390.0014,6410.02%
2023/08/141.1389.9700.00390.501.14,6620.02%
2023/08/097.1399.8700.00397.007.14,7760.15%
2023/08/081.2414.581418.96417.500.24,6650.00%
2023/08/070.1424.500427.17427.500.14,6660.00%
2023/08/0100.001435.00437.00-14,858-0.02%
2023/07/3100.001425.00424.00-14,766-0.02%
2023/07/2800.005416.99416.50-54,695-0.11%
2023/07/275413.5000.00415.0054,6850.11%
2023/07/2000.001410.50409.50-14,892-0.02%
2023/07/191407.5000.00404.5014,8970.02%
2023/07/180.1409.5000.00410.000.14,8790.00%
2023/07/1700.005407.00406.00-54,856-0.10%
2023/07/1400.000411.50409.0004,8470.00%
2023/07/131401.0000.00399.0014,8210.02%
2023/07/125394.5000.00394.5054,7760.10%
2023/07/1010431.752431.75430.5084,6360.17%
2023/07/0720.1431.473434.50435.5017.14,5960.37%
2023/07/067434.7100.00435.5074,6310.15%
2023/07/058436.750443.00438.5084,5880.17%
2023/07/040.2440.001438.00440.50-0.84,554-0.02%
2023/07/0325422.021.5425.67425.0023.54,5760.51%
2023/06/3012.1425.891426.00426.5011.14,6130.24%
2023/06/2100.000.1448.40450.00-0.14,5710.00%
2023/06/1500.000451.00450.0004,5100.00%
2023/06/1400.001.4461.00460.50-1.44,536-0.03%
2023/06/131465.501466.48466.5004,5760.00%
2023/06/120.2456.5900.00455.000.24,6200.00%
2023/06/0910464.501465.00463.0094,6150.20%
2023/06/071451.102454.00456.00-14,617-0.02%
2023/06/060.1437.7500.00444.500.14,5890.00%
2023/06/0526438.881440.00438.00254,6180.54%
2023/06/0100.005422.50424.00-54,710-0.11%
2023/05/310424.501422.00425.50-14,726-0.02%
2023/05/300419.0000.00423.5004,7220.00%
2023/05/293421.833422.00423.5004,7770.00%
2023/05/2600.001419.00416.50-14,888-0.02%
2023/05/251416.0000.00414.0014,9330.02%
2023/05/2310409.5000.00409.00105,0550.20%
2023/05/2200.001408.00408.00-15,111-0.02%
2023/05/190407.0000.00407.0005,1330.00%
2023/05/171399.0000.00400.5015,2470.02%
2023/05/165407.5000.00406.0055,3000.09%
2023/05/152399.0000.00400.5025,3310.04%
2023/05/1000.000.1427.08424.00-0.15,6380.00%
2023/05/0400.001421.00423.00-15,719-0.02%
2023/05/020427.5000.00425.5005,9480.00%
2023/04/271403.0000.00410.5015,9890.02%
2023/04/2600.000410.25412.0005,9610.00%
2023/04/210437.5000.00436.0005,9950.00%
2023/04/1900.000.1451.20450.00-0.16,2180.00%
2023/04/1700.001457.50458.00-16,416-0.02%
2023/04/1400.001460.00459.00-16,532-0.02%
2023/04/1300.002450.51450.00-26,666-0.03%
2023/04/120459.0000.00455.5006,6830.00%
2023/04/111455.004456.50463.50-36,689-0.04%
2023/04/101446.002449.50447.50-16,669-0.01%
2023/04/0700.001438.50439.00-16,821-0.01%
2023/04/062438.752438.50435.5006,8170.00%
2023/03/311427.507.1427.66431.50-6.16,737-0.09%
2023/03/306415.081412.00415.0056,7360.07%
2023/03/290.1412.750413.00414.0006,8120.00%
2023/03/271433.0000.00430.5017,0050.01%
2023/03/221434.002432.25430.50-17,172-0.01%
2023/03/2100.001431.50429.00-17,141-0.01%
2023/03/202433.751429.50430.0017,1580.01%
2023/03/1700.001426.00434.50-17,157-0.01%
2023/03/1500.001431.00418.00-17,188-0.01%
2023/03/1400.006421.83420.00-67,204-0.08%
2023/03/132419.501421.00428.0017,2340.01%
2023/03/1000.005424.50424.00-57,206-0.07%
2023/03/091430.501432.50428.0007,2050.00%
2023/03/0800.001423.00429.50-17,242-0.01%
2023/03/072427.251427.50430.5017,2060.01%
2023/03/0600.002419.78422.00-27,140-0.03%
2023/03/031411.0000.00410.5017,0770.01%
2023/03/021408.5000.00409.5017,0840.01%
2023/03/011410.003417.33415.50-27,055-0.03%
2023/02/241418.000414.50407.5017,0120.01%
2023/02/233411.503410.17409.0006,9140.00%
2023/02/221410.0000.00409.0016,9470.01%
2023/02/212.1417.9212418.79425.00-106,990-0.14%
2023/02/205.1407.001411.50407.504.16,9700.06%
2023/02/171405.501404.00404.5006,9580.00%
2023/02/161400.0000.00402.0016,9930.01%
2023/02/154398.501394.50398.0037,1320.04%
2023/02/147386.642391.00398.5057,3270.07%
2023/02/1300.005381.00380.50-57,330-0.07%
2023/02/0900.003.2385.27381.50-3.27,337-0.04%
2023/02/083.2378.53564389.33390.00-560.87,240-7.75% 大賣/鉅額交易
2023/02/021360.0000.00361.0016,7350.01%
2023/02/011357.501361.00353.5006,6850.00%
2023/01/310.1357.101.1361.65355.00-1.16,599-0.02%
2023/01/305356.0010354.20351.00-56,480-0.08%
2023/01/1600.001347.00345.00-16,453-0.02%
2023/01/1300.000344.50346.0006,4400.00%
2023/01/120344.7500.00344.5006,4220.00%
2023/01/110349.003349.33350.50-36,390-0.05%
2023/01/101350.501343.00347.0006,4180.00%
2023/01/090346.008352.50348.50-86,361-0.13%
2023/01/0600.0010343.75352.00-106,281-0.16%
2023/01/0500.003340.00339.00-36,188-0.05%
2023/01/041335.002.2335.00335.50-1.26,155-0.02%
2023/01/035332.001334.50334.5046,0880.07%
2022/12/2900.003306.17317.50-35,941-0.05%
2022/12/2800.002311.00309.00-25,965-0.03%
2022/12/273324.671319.00319.0025,9440.03%
2022/12/2000.0010309.25300.00-105,698-0.18%
2022/12/151308.5000.00308.5015,3830.02%
2022/12/142301.253304.31307.00-15,387-0.02%
2022/12/130296.0000.00295.5005,3880.00%
2022/12/120293.5000.00296.5005,4030.00%
2022/12/091301.0000.00299.0015,4330.02%
2022/12/0800.000.1299.25297.50-0.15,4260.00%
2022/12/0700.0012303.38305.00-125,379-0.22%
2022/12/0610295.006296.08298.5045,2720.08%
2022/12/0500.009298.50300.50-95,206-0.17%
2022/12/023294.1700.00299.0035,2020.06%
2022/12/015299.4000.00297.0055,2320.10%
2022/11/302291.0000.00298.5025,1890.04%
2022/11/2900.001290.50293.00-15,184-0.02%
2022/11/2400.003298.00302.00-35,231-0.06%
2022/11/232293.0000.00291.0025,1980.04%
2022/11/221290.001292.00295.0005,1910.00%
2022/11/210297.5000.00298.0005,1740.00%
2022/11/180300.5000.00301.5005,1730.00%
2022/11/171306.5000.00307.0015,0840.02%
2022/11/167305.083306.00307.0044,9610.08%
2022/11/151299.001299.00301.0004,8870.00%
2022/11/141298.008297.88298.00-74,889-0.14%
2022/11/111.1304.743301.33298.00-1.94,831-0.04%
2022/11/108286.882289.00290.0064,6790.13%
2022/11/0900.0021283.81285.00-214,429-0.47%
2022/11/082258.501259.00259.5014,3380.02%
2022/11/0700.005256.00255.50-54,291-0.12%
2022/10/283230.0000.00237.0034,6860.06%
2022/10/2500.005243.50235.50-54,815-0.10%
2022/10/195248.0000.00244.0054,8210.10%
2022/10/1813244.0400.00243.00134,7950.27%
2022/10/1700.001239.00249.00-14,785-0.02%
2022/10/131239.5000.00233.0014,8410.02%
2022/10/1200.0011237.50237.00-114,832-0.23%
2022/10/070.5236.5000.00238.500.54,8490.01%
2022/10/0600.008238.81240.50-84,901-0.16%
2022/10/050.2238.0000.00238.500.24,9510.00%
2022/09/2800.002216.00214.50-25,558-0.04%
2022/09/260.1233.0000.00222.500.15,6450.00%
2022/09/234236.5000.00235.5045,7090.07%
2022/09/151258.5000.00260.5015,8380.02%
2022/09/144257.2500.00258.0045,9800.07%
2022/09/135266.2000.00263.0056,0330.08%
2022/09/121264.500.1265.50266.500.96,1140.01%
2022/09/0600.002253.50251.50-26,147-0.03%
2022/09/0500.0010253.00252.50-106,168-0.16%
2022/09/011259.0000.00258.5016,1440.02%
2022/08/3100.005262.00263.50-56,149-0.08%
2022/08/3000.0027258.13258.50-276,127-0.44%
2022/08/293256.6700.00259.0036,1370.05%
2022/08/2613267.5000.00265.00136,1340.21%
2022/08/221270.0000.00266.0016,2460.02%
2022/08/191271.0000.00270.0016,2700.02%
2022/08/1200.000262.50261.5006,2100.00%
2022/08/101256.0000.00245.5016,1550.02%
2022/08/0800.002243.75256.50-26,109-0.03%
2022/08/051247.5000.00247.5016,0060.02%
2022/08/0310250.2500.00249.50105,9790.17%
2022/08/0213253.081247.50250.50126,0170.20%
2022/08/012259.2500.00262.0025,9740.03%
2022/07/271261.0000.00264.5016,0370.02%
2022/07/2600.001261.50261.50-16,058-0.02%
2022/07/201.4257.6800.00258.001.46,2630.02%
2022/07/183249.3300.00249.0036,2420.05%
2022/07/1500.001245.50245.00-16,238-0.02%
2022/07/1300.002242.25238.50-26,096-0.03%
2022/07/123240.002242.00234.5016,0010.02%
2022/07/111.1300.1000.00300.501.15,7660.02%
2022/07/081300.001291.00300.0005,6430.00%
2022/07/073276.831279.00279.5025,5010.04%
2022/07/065281.8000.00278.0055,4620.09%
2022/07/042292.001292.50296.0015,3170.02%
2022/07/018291.81955292.90288.50-9475,270-17.97% 大賣/鉅額交易
2022/06/30141303.22147.2304.31302.00-6.25,205-0.12% 大買/大賣/
2022/06/2990309.11245310.03310.00-1555,131-3.02% 大賣/鉅額交易
2022/06/28100316.3500.00315.001005,0561.98%
2022/06/271330.0045330.06330.00-445,012-0.88%
2022/06/241.1319.8600.00325.001.14,9960.02%
2022/06/231.1324.31120324.20326.00-1194,994-2.38% 大賣/鉅額交易
2022/06/22358324.64200319.50321.001584,9293.21% 大買/大賣/鉅額交易
2022/06/219339.8300.00346.0094,8480.19%
2022/06/20204341.7600.00341.502044,8294.22% 大買/鉅額交易
2022/06/17126352.7800.00352.001264,8662.59% 大買/鉅額交易
2022/06/152.1374.1000.00372.502.14,8910.04%
2022/06/131.1381.0500.00379.501.14,9460.02%
2022/06/1000.001396.00393.00-14,942-0.02%
2022/06/090.1402.502.5401.60398.50-2.44,943-0.05%
2022/06/080.5406.5000.00405.000.54,9330.01%
2022/06/070.1402.000.4402.04401.00-0.34,958-0.01%
2022/06/062403.002401.00406.5004,9620.00%
2022/06/021.1403.0000.00401.001.15,0100.02%
2022/06/011406.0000.00410.0015,0270.02%
2022/05/3100.001408.00406.00-14,975-0.02%
2022/05/3000.0010403.00404.00-104,964-0.20%
2022/05/2300.001392.50393.00-15,219-0.02%
2022/05/201405.005402.50401.50-45,215-0.08%
2022/05/1900.002399.50402.50-25,238-0.04%
2022/05/1800.00101397.60395.00-1015,270-1.92% 大賣/鉅額交易
2022/05/1740395.7530395.50394.50105,3130.19%
2022/05/161.1403.551393.00391.500.15,3590.00%
2022/05/1000.003380.67390.50-35,522-0.05%
2022/05/061391.0000.00391.0015,5660.02%
2022/05/052.2399.194400.63401.00-1.85,606-0.03%
2022/05/046.1396.4000.00395.006.15,5820.11%
2022/04/293.3401.1800.00398.503.35,5870.06%
2022/04/282.1378.715380.50382.50-2.95,432-0.05%
2022/04/27109355.761364.50363.501085,3632.01% 大買/鉅額交易
2022/04/2574374.8400.00374.50745,2901.40%
2022/04/222.2387.7700.00387.002.25,2590.04%
2022/04/203402.5000.00405.5035,2440.06%
2022/04/191410.501404.00402.0005,2580.00%
2022/04/151407.002403.25400.00-15,317-0.02%
2022/04/141415.0000.00414.0015,3710.02%
2022/04/132401.252.5406.30410.00-0.55,405-0.01%
2022/04/122397.252393.50398.0005,4510.00%
2022/04/111390.521406.00390.5005,4270.00%
2022/04/081403.0000.00403.0015,4100.02%
2022/04/071402.4900.00400.0015,4040.02%
2022/04/064415.5000.00415.0045,3250.08%
2022/04/0100.001425.00427.50-15,285-0.02%
2022/03/301425.5000.00424.5015,3140.02%
2022/03/2917420.881420.50420.50165,3490.30%
2022/03/2819.1422.641430.34425.00185,3740.34%
2022/03/251440.0000.00435.5015,4130.02%
2022/03/2434.1435.0000.00434.5034.15,4710.62%
2022/03/2300.0011442.50445.00-115,489-0.20%
2022/03/2236439.5000.00434.50365,5830.65%
2022/03/2149451.7100.00450.50495,5040.89%
2022/03/1827457.151457.50456.50265,5070.47%
2022/03/171466.005463.20467.00-45,512-0.07%
2022/03/164450.8800.00452.5045,4830.07%
2022/03/1511452.0000.00451.50115,5020.20%
2022/03/143.3464.142472.00463.001.35,5860.02%
2022/03/1100.003468.00466.50-35,694-0.05%
2022/03/1000.003461.67468.00-35,762-0.05%
2022/03/092454.751457.50452.5015,7970.02%
2022/03/0836452.9200.00452.50365,8790.61%
2022/03/0726.1455.792458.50456.5024.15,9220.41%
2022/03/044476.382476.00474.0025,9550.03%
2022/03/031483.001480.50480.0006,0250.00%
2022/03/021472.502472.50477.00-16,075-0.02%
2022/03/0100.001469.50481.00-16,089-0.02%
2022/02/252460.252460.00456.5006,0110.00%
2022/02/2430456.0700.00456.00306,0110.50%
2022/02/2300.003459.83463.50-35,972-0.05%
2022/02/2220448.2500.00452.00205,9800.33%
2022/02/1818442.7800.00446.50186,2560.29%
2022/02/1742451.4800.00450.50426,2810.67%
2022/02/161458.5000.00456.0016,3990.02%
2022/02/159453.4400.00453.0096,4110.14%
2022/02/1426455.6200.00454.50266,4040.41%
2022/02/1142461.0200.00468.00426,3350.66%
2022/02/101467.003467.50467.00-26,390-0.03%
2022/02/090.1460.0000.00462.000.16,5580.00%
2022/02/0822454.0000.00453.00226,8120.32%
2022/02/0737461.261459.00456.50366,7620.53%
2022/01/260472.0000.00471.0006,7010.00%
2022/01/2545478.7400.00473.00456,7130.67%
2022/01/2412483.5400.00490.50126,7070.18%
2022/01/202501.0000.00503.0026,7570.03%
2022/01/183507.0000.00510.0036,7700.04%
2022/01/148489.381494.50494.5076,7690.10%
2022/01/136497.512497.25498.0046,8190.06%
2022/01/1200.001504.00508.00-16,826-0.01%
2022/01/1000.001507.00510.00-16,836-0.01%
2022/01/073.2509.002509.00507.001.26,8810.02%
2022/01/0600.001520.00517.00-16,871-0.01%
2022/01/051.5517.6700.00520.001.56,8550.02%
2022/01/041535.003533.67532.00-26,861-0.03%
2022/01/030.1540.0000.00538.000.16,8500.00%
2021/12/301541.002539.00539.00-16,885-0.01%
2021/12/281538.002.1536.95537.00-1.16,974-0.02%
2021/12/270.1530.001.1529.05531.00-16,984-0.01%
2021/12/241542.002538.00530.00-17,028-0.01%
2021/12/231536.001.5535.33538.00-0.57,083-0.01%
2021/12/221534.0000.00532.0017,0910.01%
2021/12/172524.501.1530.95531.0016,9930.01%
2021/12/161520.003529.00534.00-26,957-0.03%
2021/12/154502.752509.50512.0026,8610.03%
2021/12/140.1506.001516.00502.00-16,853-0.01%
2021/12/132521.502.1524.85520.00-0.16,8260.00%
2021/12/102505.502510.00508.0006,7800.00%
2021/12/095511.004.1511.98512.000.96,7770.01%
2021/12/084519.253520.33519.0016,7490.01%
2021/12/071510.002512.50513.00-16,743-0.01%
2021/12/062502.0000.00505.0026,6450.03%
2021/12/020.1487.0000.00486.000.16,6070.00%
2021/12/0100.003480.67482.50-36,655-0.05%
2021/11/301473.0000.00465.5016,5840.02%
2021/11/291458.502466.75470.00-16,565-0.02%
2021/11/2600.001465.00462.50-16,565-0.02%
2021/11/251479.002476.00473.00-16,561-0.02%
2021/11/241483.001479.50480.5006,6130.00%
2021/11/231480.0000.00485.5016,7190.01%
2021/11/223489.332.1491.12489.500.96,7130.01%
2021/11/195492.101484.00483.0046,7710.06%
2021/11/185500.009496.67493.50-46,765-0.06%
2021/11/173494.171487.00490.5026,6840.03%
2021/11/151475.002472.00470.00-16,512-0.02%
2021/11/1100.000.1447.00443.00-0.16,4740.00%
2021/11/093456.832456.00461.0016,5040.02%
2021/11/088457.069456.61456.50-16,417-0.02%
2021/11/051448.00452441.94448.00-4516,269-7.19% 大賣/鉅額交易
2021/11/041407.5010413.50407.50-96,019-0.15%
2021/11/0210416.8000.00405.50106,2480.16%
2021/11/012418.2500.00418.5026,4050.03%
2021/10/2900.001421.00415.50-16,517-0.02%
2021/10/281417.501411.00410.5006,6190.00%
2021/10/263409.832408.75409.0017,1470.01%
2021/10/2200.001405.00405.00-17,469-0.01%
2021/10/2100.003410.00395.50-37,730-0.04%
2021/10/2000.0019403.71399.00-197,680-0.25%
2021/10/192392.502399.00401.0007,7110.00%
2021/10/1500.0054382.99390.50-547,897-0.68%
2021/10/1417365.851368.50372.00167,9750.20%
2021/10/1300.001370.00371.50-17,962-0.01%
2021/10/12127380.531372.00372.001267,9571.58% 大買/鉅額交易
2021/10/071398.0000.00396.0017,9850.01%
2021/10/063398.672395.50391.0018,0210.01%
2021/10/0512388.1300.00397.50128,0520.15%
2021/10/0400.003400.00399.50-38,091-0.04%
2021/10/011403.001405.00404.5008,1430.00%
2021/09/30129403.251401.00410.001288,2011.56% 大買/鉅額交易
2021/09/291406.551415.50406.5008,1560.00%
2021/09/281426.0000.00424.0018,1670.01%
2021/09/2785426.502432.00434.50838,1881.01%
2021/09/2400.002433.00426.00-28,194-0.02%
2021/09/231428.001434.00426.5008,2920.00%
2021/09/2214.1413.746412.42422.008.18,2560.10%
2021/09/161429.0000.00429.0018,2620.01%
2021/09/1515.1431.6800.00431.0015.18,2700.18%
2021/09/1416439.250.1441.50440.0015.98,3130.19%
2021/09/1323.3444.8300.00444.0023.38,4400.28%
2021/09/1000.001449.50454.00-18,564-0.01%
2021/09/0900.001436.00433.50-18,524-0.01%
2021/09/071434.001.1436.73431.00-0.18,5510.00%
2021/09/0634438.381.5435.00430.0032.58,5630.38%
2021/09/0221457.8800.00456.50218,5240.25%
2021/09/012454.002458.25463.0008,4980.00%
2021/08/3124448.2500.00449.00248,5110.28%
2021/08/301447.163448.17454.50-28,527-0.02%
2021/08/2731448.1300.00446.00318,4550.37%
2021/08/2610459.3000.00459.50108,4280.12%
2021/08/2525456.843460.50469.00228,5090.26%
2021/08/2431464.691481.50461.00308,5890.35%
2021/08/1921473.902482.25470.50198,7990.22%
2021/08/1863466.4100.00491.50638,7680.72%
2021/08/172482.4300.00474.0028,8180.02%
2021/08/160.1506.0000.00506.000.18,8680.00%
2021/08/131515.0000.00509.0018,9740.01%
2021/08/1200.001529.00527.00-19,230-0.01%
2021/08/114.1527.1700.00519.004.19,4790.04%
2021/08/102529.001533.00531.0019,7040.01%
2021/08/090.1520.0000.00538.000.19,8070.00%
2021/08/063563.0022561.18560.00-199,918-0.19%
2021/08/053570.0023574.22570.00-2010,046-0.20%
2021/08/045560.0010557.60562.00-510,340-0.05%
2021/08/032549.502544.50545.00010,5810.00%
2021/08/022543.5019535.42541.00-1710,617-0.16%
2021/07/302515.0020520.95511.00-1810,454-0.17%
2021/07/2900.002502.00503.00-210,501-0.02%
2021/07/2821489.8100.00490.002110,5710.20%
2021/07/2700.0067.1525.28522.00-67.110,575-0.63%
2021/07/2600.002500.00492.00-210,462-0.02%
2021/07/232493.006502.67489.00-410,540-0.04%
2021/07/221493.00103500.26497.50-10210,644-0.96% 大賣/鉅額交易
2021/07/2127479.501489.50478.502610,7620.24%
2021/07/2039487.334481.00483.003510,7500.33%
2021/07/1900.0071502.72503.00-7110,706-0.66%
2021/07/164502.0023503.22499.50-1910,778-0.18%
2021/07/1424491.2523491.96490.50110,8100.01%
2021/07/1200.001502.00500.00-110,833-0.01%
2021/07/0918492.6400.00492.501810,8920.17%
2021/07/082504.001505.00506.00110,9420.01%
2021/07/071.1492.3600.00494.001.111,0250.01%
2021/07/0600.001501.00500.00-111,126-0.01%
2021/07/051505.001.1500.36504.00-0.111,2300.00%
2021/07/021496.0000.00493.50111,3040.01%
2021/06/3014507.862.2500.91499.0011.811,4580.10%
2021/06/2945490.1100.00487.504511,4160.39%
2021/06/285483.003.1490.71496.501.911,5920.02%
2021/06/2529492.191498.00489.002811,6600.24%
2021/06/2400.003496.00497.00-311,770-0.03%
2021/06/2369487.372485.00490.006711,9640.56%
2021/06/2251476.676479.75476.504511,9860.38%
2021/06/2193.1482.5900.00483.0093.111,8840.78%
2021/06/181507.0000.00503.00111,8370.01%
2021/06/173505.7100.00509.00311,9450.03%
2021/06/1500.003517.00522.00-312,412-0.02%
2021/06/110510.0000.00506.00012,4800.00%
2021/06/102522.003522.00515.00-112,775-0.01%
2021/06/091512.007516.57513.00-612,879-0.05%
2021/06/083512.6700.00512.00312,9630.02%
2021/06/071520.0016507.63519.00-1513,015-0.12%
2021/06/042495.5000.00500.00212,9880.02%
2021/06/035498.1000.00505.00513,1180.04%
2021/06/023499.6710504.40498.00-713,156-0.05%
2021/06/0110529.703530.33516.00713,1400.05%
2021/05/312530.504526.00534.00-213,110-0.02%
2021/05/283505.675507.60505.00-213,029-0.02%
2021/05/272482.0000.00495.50213,0290.02%
2021/05/262488.0000.00487.00213,1200.02%
2021/05/251499.00261502.11491.00-26013,186-1.97% 大賣/鉅額交易
2021/05/2411487.732472.50487.50913,0830.07%
2021/05/211466.0000.00470.50113,0710.01%
2021/05/20131467.143.1468.32460.00127.912,9920.98% 大買/鉅額交易
2021/05/195503.4000.00494.50512,8560.04%
2021/05/184491.756488.33513.00-212,796-0.02%
2021/05/1746.1467.8900.00466.5046.112,6990.36%
2021/05/1418480.974492.25480.001412,5590.11%
2021/05/1338.1486.496490.67479.0032.112,4270.26%
2021/05/1222456.732485.00491.502012,2190.16%
2021/05/1130502.4026502.42491.00411,8080.03%
2021/05/107.1551.5500.00545.007.111,4730.06%
2021/05/0700.001561.00578.00-111,350-0.01%
2021/05/060.1555.0000.00553.000.111,1330.00%
2021/05/057546.861562.00533.00611,0110.05%
2021/05/0413.1573.344570.75581.009.110,9530.08%
2021/05/036589.832596.00588.00410,7770.04%
2021/04/292628.502629.00624.00010,6740.00%
2021/04/288628.501643.00624.00710,5960.07%
2021/04/275633.204631.25620.00110,5130.01%
2021/04/261617.001625.00616.00010,2880.00%
2021/04/231612.0012608.58614.00-1110,238-0.11%
2021/04/222591.003597.00588.00-110,260-0.01%
2021/04/201598.002601.00596.00-110,201-0.01%
2021/04/194605.5000.00592.00410,2130.04%
2021/04/163611.6700.00611.00310,1660.03%
2021/04/1512603.422605.00610.001010,0990.10%
2021/04/145576.601568.00591.00410,0810.04%
2021/04/134591.50111593.32586.00-10710,108-1.06% 大賣/鉅額交易
2021/04/123590.6411615.00585.00-89,978-0.08%
2021/04/0800.0032629.19629.00-329,746-0.33%
2021/04/071604.0022611.45619.00-219,591-0.22%
2021/04/063591.333600.03602.0009,5000.00%
2021/04/012578.506576.83570.00-49,393-0.04%
2021/03/314587.255590.00575.00-19,445-0.01%
2021/03/301572.001576.00572.0009,3400.00%
2021/03/291563.003568.00560.00-29,294-0.02%
2021/03/262561.500.1569.00569.001.99,1840.02%
2021/03/2500.002534.00536.00-29,009-0.02%
2021/03/231537.0000.00533.0019,0160.01%
2021/03/221525.091529.00527.0008,9420.00%
2021/03/1900.005.2547.44542.00-5.28,794-0.06%
2021/03/183538.676532.00539.00-38,560-0.04%
2021/03/171504.003504.33508.00-28,305-0.02%
2021/03/1619512.325516.20497.50148,1980.17%
2021/03/153494.174496.00496.50-17,919-0.01%
2021/03/122494.004498.75487.00-27,827-0.03%
2021/03/114500.001501.00499.0037,7960.04%
2021/03/1000.002485.50477.00-27,695-0.03%
2021/03/097483.573485.00473.5047,6840.05%
2021/03/0800.008485.69481.00-87,593-0.11%
2021/03/0515463.803466.33469.50127,4710.16%
2021/03/0411480.094475.88477.0077,4340.09%
2021/03/035484.402490.25494.0037,3150.04%
2021/03/024504.0000.00493.5047,2500.06%
2021/02/2624477.984477.75474.00207,1510.28%
2021/02/255499.7014500.21499.00-96,994-0.13%
2021/02/2432.1511.183513.00506.0029.16,8730.42%
2021/02/2343.1514.471506.00513.0042.16,8090.62%
2021/02/2218527.0600.00531.00186,7350.27%
2021/02/1928538.961528.00528.00276,7590.40%
2021/02/1825531.242.1533.32544.00236,6240.35%
2021/02/178517.5000.00526.0086,4480.12%
2021/02/0515473.703476.33479.00126,2520.19%
2021/02/042426.2526435.38435.50-246,222-0.39%
2021/02/0300.002428.25430.50-26,237-0.03%
2021/02/021420.001419.00423.5006,2740.00%
2021/02/011.1408.951410.00408.500.16,4440.00%
2021/01/282404.501401.50401.0016,3960.02%
2021/01/276413.6719412.47414.00-136,374-0.20%
2021/01/262410.0041435.39408.00-396,333-0.62%
2021/01/2518414.781420.50417.50176,2410.27%
2021/01/221.1431.673425.00423.00-26,201-0.03%
2021/01/212409.5035410.90408.50-336,126-0.54%
2021/01/2018403.892.2400.64401.0015.86,1080.26%
2021/01/199.2403.971401.50410.008.26,0030.14%
2021/01/1810388.101393.50395.0095,9330.15%
2021/01/152404.5060397.25400.00-585,892-0.98%
2021/01/1412395.5400.00393.00125,7910.21%
2021/01/118382.6300.00387.5085,6820.14%
2021/01/072374.7500.00378.0025,7120.04%
2021/01/0600.001384.50384.00-15,650-0.02%
2021/01/0515357.000.1360.00359.50155,4870.27%
2021/01/0425362.101362.00363.50245,5220.44%
2020/12/3153369.041374.00369.00525,6160.93%
2020/12/301352.5000.00357.0015,6430.02%
2020/12/280350.0000.00348.5005,7370.00%
2020/12/251357.006356.42351.50-55,721-0.09%
2020/12/241336.503334.83333.00-25,648-0.04%
2020/12/2300.001325.00325.00-15,613-0.02%
2020/12/221329.501329.50318.0005,6060.00%
2020/12/1700.0014322.86323.00-145,556-0.25%
2020/12/161316.501317.00314.0005,4900.00%
2020/12/151310.0000.00312.5015,4690.02%
2020/12/1000.002318.75317.50-25,480-0.04%
2020/12/091325.00100322.23321.50-995,498-1.80%
2020/12/0400.000.1315.00315.00-0.15,3850.00%
2020/12/0300.000.1313.00312.50-0.15,3770.00%
2020/12/0100.002305.50303.00-25,326-0.04%
2020/11/3000.001306.00299.00-15,376-0.02%
2020/11/2721299.431299.50304.00205,3700.37%
2020/11/253295.1700.00293.0035,5050.05%
2020/11/231.1306.881304.50304.000.15,6150.00%
2020/11/2000.001298.00301.50-15,730-0.02%
2020/11/1915297.901298.00297.50145,7200.24%
2020/11/1800.003299.83300.00-35,669-0.05%
2020/11/171293.0000.00291.0015,5970.02%
2020/11/161290.0000.00291.0015,6520.02%
2020/11/1300.002290.00291.50-25,713-0.04%
2020/11/112293.50100286.47286.00-985,897-1.66%
2020/11/101292.5000.00291.5015,8430.02%
2020/11/0900.0011295.32293.00-115,739-0.19%
2020/11/060.2279.501274.50273.00-0.85,573-0.01%
2020/11/0500.005270.00270.00-55,595-0.09%
2020/11/035268.0000.00263.5055,8670.09%
2020/11/021261.0000.00264.0016,0060.02%
2020/10/2000.001283.00282.00-16,671-0.01%
2020/10/1900.002277.50277.00-26,713-0.03%
2020/10/1558283.212287.00279.50566,8840.81%
2020/10/142279.252283.50280.5006,8140.00%
2020/10/1312280.512282.75281.50106,7890.15%
2020/10/122283.002283.50285.0006,8110.00%
2020/10/0893285.263282.33282.00906,8191.32%
2020/10/0763273.4400.00277.00636,7370.94%
2020/10/0600.004267.75269.50-46,754-0.06%
2020/10/052261.5000.00260.0026,7940.03%
2020/09/3031266.691263.50265.50306,9320.43%
2020/09/291262.501263.50264.0006,9990.00%
2020/09/2200.006257.50259.00-67,408-0.08%
2020/09/2100.001250.00253.00-17,339-0.01%
2020/09/185256.501256.50257.0047,3430.05%
2020/09/1700.001258.00253.00-17,362-0.01%
2020/09/161256.502254.25255.50-17,362-0.01%
2020/09/1500.001251.00252.00-17,385-0.01%
2020/09/142247.006250.00250.50-47,508-0.05%
2020/09/095233.5000.00237.5057,4100.07%
2020/09/0700.005244.50241.00-57,331-0.07%
2020/09/047243.1410247.00243.00-37,321-0.04%
2020/09/0200.0015251.50249.50-157,209-0.21%
2020/08/315240.0015247.37240.00-107,081-0.14%
2020/08/287246.5000.00248.0076,9850.10%
2020/08/275248.0000.00248.0056,9470.07%
2020/08/263253.171249.50254.0026,8250.03%
2020/08/255262.0000.00262.0056,7210.07%
2020/08/211262.5000.00263.0016,7260.01%
2020/08/208260.444255.88256.0046,6850.06%
2020/08/194266.632263.00268.5026,6470.03%
2020/08/182267.7571267.81265.50-696,544-1.05%
2020/08/1400.001280.50285.00-16,374-0.02%
2020/08/1300.005284.50284.50-56,352-0.08%
2020/08/127282.001281.00282.0066,3960.09%
2020/08/1100.005289.00289.50-56,451-0.08%
2020/08/106287.501285.50287.0056,3840.08%
2020/08/0715299.201296.50294.00146,3620.22%
2020/08/0400.005297.00297.50-55,963-0.08%
2020/08/036292.9200.00296.0065,9540.10%
2020/07/3100.0015292.10290.00-156,052-0.25%
2020/07/306278.5000.00279.5065,8960.10%
2020/07/2900.001279.00277.50-15,945-0.02%
2020/07/2833277.092277.25269.50315,9600.52%
2020/07/272277.003277.67277.00-15,905-0.02%
2020/07/241272.5000.00271.5015,9750.02%
2020/07/235278.5000.00281.5055,9790.08%
2020/07/2214277.501271.00279.50135,9730.22%
2020/07/212263.2500.00265.5025,8480.03%
2020/07/1700.005261.50262.00-55,858-0.09%
2020/07/152263.5000.00262.5025,8460.03%
2020/07/141266.0000.00267.0015,8520.02%
2020/07/1310274.002272.00271.5085,8320.14%
2020/07/1000.006288.00285.50-65,772-0.10%
2020/07/093285.8310289.50284.50-75,709-0.12%
2020/07/0800.001270.50268.00-15,546-0.02%
2020/07/076264.831265.00265.0055,4580.09%
2020/07/064275.5000.00281.5045,3000.08%
2020/07/0300.0016257.81260.50-165,177-0.31%
2020/07/011233.007232.86234.50-65,085-0.12%
2020/06/2910227.0000.00227.50105,0650.20%
2020/06/235228.5000.00228.0055,0810.10%
2020/06/221227.5000.00224.0015,0820.02%
2020/06/1800.001215.00215.50-15,053-0.02%
2020/06/171212.001214.50214.0005,1200.00%
2020/06/161214.5000.00215.0015,2930.02%
2020/06/1200.001212.50213.50-15,499-0.02%
2020/05/2500.005200.00202.50-55,987-0.08%
2020/05/212203.002203.50203.5006,0100.00%
2020/05/1900.002197.00197.00-26,166-0.03%
2020/05/1818199.083195.67195.00156,1240.24%
2020/05/1300.0012208.50210.00-125,997-0.20%
2020/05/129206.5000.00204.0095,9380.15%
2020/05/1100.007204.21204.00-76,018-0.12%
2020/05/087204.575205.20203.5026,0610.03%
2020/05/078201.943207.00200.0056,0660.08%
2020/05/061196.502193.25195.50-15,926-0.02%
2020/05/041180.001187.00187.0005,8220.00%
2020/04/304184.254185.50186.5005,7810.00%
2020/04/2900.009180.50183.50-95,798-0.16%
2020/04/2710177.501177.00178.0095,8080.15%
2020/04/241176.5010177.00176.00-95,740-0.16%
2020/04/223174.0010174.50177.00-75,784-0.12%
2020/04/202184.0000.00183.0025,8670.03%
2020/04/1722186.86706186.13185.00-6845,968-11.46% 大賣/鉅額交易
2020/04/161183.5000.00183.0015,9290.02%
2020/04/153185.83450185.93186.00-4476,016-7.43% 大賣/鉅額交易
2020/04/1400.00101185.26185.50-1016,067-1.66% 大賣/鉅額交易
2020/04/133182.0000.00181.0036,1470.05%
2020/04/071184.0000.00184.0016,2810.02%
2020/04/065177.0015183.00185.00-106,250-0.16%
2020/04/0100.0060174.83175.00-606,286-0.95%
2020/03/2510166.5013169.31169.00-36,703-0.04%
2020/03/2410161.0010166.45161.5006,7530.00%
2020/03/2300.003154.00153.50-36,743-0.04%
2020/03/20747156.3813146.54152.007346,70210.95% 大買/鉅額交易
2020/03/19103152.811152.50152.001026,5621.55% 大買/鉅額交易
2020/03/18176172.091170.00168.501756,5362.68% 大買/鉅額交易
2020/03/1746169.281168.00170.00456,6040.68%
2020/03/16142175.7700.00171.501426,6032.15% 大買/鉅額交易
2020/03/1392172.7819175.95178.50736,5911.11%
2020/03/1217182.911188.00185.50166,5490.24%
2020/03/1100.0010196.75193.00-106,481-0.15%
2020/03/1015194.2049196.55194.00-346,516-0.52%
2020/03/091195.0000.00195.0016,4980.02%
2020/03/061203.501204.50203.5006,4630.00%
2020/03/0200.001191.00197.50-16,653-0.02%
2020/02/271198.002200.25195.50-16,706-0.01%
2020/02/211203.5000.00205.0017,3730.01%
2020/02/203208.0000.00208.5037,2710.04%
2020/02/183215.0000.00212.0037,2460.04%
2020/02/1300.008220.44220.50-87,327-0.11%
2020/02/1200.0035220.71220.50-357,329-0.48%
2020/02/115213.0000.00216.5057,2860.07%
2020/02/106210.9200.00208.5067,4820.08%
2020/02/052216.0000.00212.0027,8390.03%
2020/02/0300.002213.75213.00-27,968-0.03%
2020/01/151227.0000.00227.5018,8500.01%
2020/01/1400.002231.50232.00-28,760-0.02%
2020/01/131228.501232.50232.5008,6600.00%
2020/01/0900.001227.00227.50-18,592-0.01%
2020/01/0700.0011217.45218.00-118,421-0.13%
2020/01/061211.001211.00211.0008,3270.00%
2020/01/032216.7500.00215.5028,2850.02%
2019/12/311220.5000.00219.0018,2290.01%
2019/12/3010223.2500.00222.00108,3450.12%
2019/12/2700.007226.36227.00-78,418-0.08%
2019/12/2600.005220.50221.00-58,396-0.06%
2019/12/2500.001219.00219.00-18,478-0.01%
2019/12/2410216.2500.00216.00108,5420.12%
2019/12/2300.001217.00216.00-18,613-0.01%
2019/12/205211.601212.00212.5048,5300.05%
2019/12/198223.8100.00225.5088,1670.10%
2019/12/1810233.5000.00229.00108,0640.12%
2019/12/1300.001238.00229.00-18,081-0.01%
2019/11/282223.7500.00223.5028,4900.02%
2019/11/271227.001228.50227.0008,6580.00%
2019/11/251230.0000.00227.0018,8390.01%
2019/11/2200.003233.67237.50-38,732-0.03%
2019/11/2000.001221.50218.00-18,395-0.01%
2019/11/181209.0000.00214.5018,4690.01%
2019/11/1100.002209.25208.50-28,608-0.02%
2019/11/0800.001218.50212.00-18,645-0.01%
2019/11/071221.001220.50215.0008,6090.00%
2019/11/044212.008211.13209.00-48,435-0.05%
2019/11/0100.002200.50202.00-28,321-0.02%
2019/10/3000.005196.50196.50-58,202-0.06%
2019/10/297194.0700.00192.5078,1530.09%
2019/10/282195.2500.00195.5028,0930.02%
2019/10/252199.5000.00196.0027,9760.03%
2019/10/241204.501207.00208.0007,7830.00%
2019/10/2300.008196.44204.50-87,616-0.11%
2019/10/2200.001188.00188.00-17,291-0.01%
2019/10/1400.002185.50185.50-28,392-0.02%
2019/10/091182.0000.00181.0018,5770.01%
2019/10/082184.0000.00187.0028,7280.02%
2019/10/0300.002188.00190.00-28,853-0.02%
2019/10/0200.001186.00187.00-18,806-0.01%
2019/09/271178.0000.00178.0018,7910.01%
2019/09/231184.0000.00184.0019,0500.01%
2019/09/201186.5000.00185.0019,0780.01%
2019/09/191191.0000.00189.0019,0510.01%
2019/09/1800.001189.50186.50-18,947-0.01%
2019/09/1600.0010182.50185.50-108,984-0.11%
2019/09/111187.0000.00188.0019,1650.01%
2019/09/1000.002184.00184.00-29,149-0.02%
2019/09/091190.001188.00187.0009,1040.00%
2019/09/0600.004191.25189.50-49,071-0.04%
2019/09/042186.008187.19186.00-69,087-0.07%
2019/09/032189.0000.00188.5029,0900.02%
2019/09/023191.0000.00193.0039,1580.03%
2019/08/304187.132187.75186.0029,1510.02%
2019/08/295182.306182.42181.00-18,927-0.01%
2019/08/284172.002172.00174.5028,7460.02%
2019/08/272170.251172.00170.5018,7120.01%
2019/08/262170.5011170.18169.00-98,721-0.10%
2019/08/233175.502173.75174.0018,7190.01%
2019/08/229173.782172.50172.5078,6720.08%
2019/08/216171.5000.00171.5068,6250.07%
2019/08/205174.108174.06174.50-38,606-0.03%
2019/08/191167.501172.00173.0008,5600.00%
2019/08/071164.001163.50163.5008,9030.00%
2019/08/0636157.534153.38157.00328,7770.36%
2019/08/053157.502162.75157.0018,7650.01%
2019/08/021164.5000.00164.5018,7340.01%
2019/07/312166.502165.50166.0008,8100.00%
2019/07/291171.501171.00171.0008,8400.00%
2019/07/251173.003171.00172.50-28,846-0.02%
2019/07/242172.002171.75171.5008,7530.00%
2019/07/2313174.505173.30174.0088,6640.09%
2019/07/226172.004171.75174.5028,5480.02%
2019/07/195168.306169.42172.00-18,467-0.01%
2019/07/185162.804166.00163.0018,2910.01%
2019/07/176171.504172.63171.0028,0600.02%
2019/07/1629181.471183.00178.00287,8260.36%
2019/07/1500.004180.13180.00-47,624-0.05%
2019/07/128175.5600.00173.5087,4820.11%
2019/07/113184.002183.50183.0017,3610.01%
2019/07/1000.001174.50175.00-17,157-0.01%
2019/07/091173.5000.00172.0017,1290.01%
2019/07/081173.0000.00172.5017,1250.01%
2019/07/0500.002175.00176.00-27,098-0.03%
2019/07/042175.004174.00175.50-27,094-0.03%
2019/07/0300.004180.50175.50-47,060-0.06%
2019/07/022186.0000.00185.0026,9590.03%
2019/06/204169.505169.90170.00-16,423-0.02%
2019/06/193172.1700.00171.0036,3410.05%
2019/06/1800.003162.00161.00-36,157-0.05%
2019/06/141163.007164.00164.00-66,163-0.10%
2019/06/135165.001162.50163.0046,1870.06%
2019/06/122163.003165.00165.50-16,208-0.02%
2019/06/116160.505159.60160.5016,0970.02%
2019/06/106157.172157.00159.5045,9640.07%
2019/06/067153.5726151.10149.50-195,840-0.33%
2019/05/311165.5000.00167.5015,5470.02%
2019/05/216171.0000.00173.5064,9600.12%
2019/05/175195.6000.00187.5054,7500.11%
2019/05/1300.000200.00200.0004,7750.00%
2019/05/1000.000211.00211.0004,7200.00%
2019/05/0900.000.1217.50217.50-0.14,6640.00%
2019/05/0700.004218.25221.50-44,571-0.09%
2019/04/261205.502204.50199.00-14,671-0.02%
2019/04/251.1203.9600.00204.501.14,6480.02%
2019/04/242198.0000.00198.0024,6080.04%
2019/04/152195.0000.00196.0024,4560.04%
2019/04/0900.001192.50196.50-14,354-0.02%
2019/04/080193.001193.00193.00-14,330-0.02%
2019/03/191185.0000.00187.0014,0380.02%
2019/03/1800.001182.50188.50-13,989-0.03%
2019/03/1500.002180.75179.00-23,934-0.05%
2019/03/1200.000.2174.00174.00-0.23,846-0.01%
2019/02/220.2173.0000.00173.000.23,9500.01%
2019/02/1900.001176.50174.50-13,907-0.03%
2019/02/181180.0000.00174.5013,8940.03%
2019/02/121161.501161.00161.0003,5660.00%
2019/01/292156.502156.00157.0003,7160.00%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/241149.0000.00150.0013,7550.03%
2019/01/2100.002155.50155.50-23,802-0.05%
2019/01/181152.5000.00150.5013,7910.03%
2019/01/0200.001141.50138.50-14,004-0.02%
2018/12/221140.0000.00140.0014,2160.02%
2018/12/0300.003139.00143.00-34,547-0.07%
2018/11/291128.0000.00127.0014,5370.02%
2018/11/161125.5000.00129.0014,6020.02%
2018/11/0700.006136.00133.00-64,699-0.13%
2018/11/053139.5000.00138.5034,7030.06%
2018/10/313135.5000.00136.5034,8600.06%
2018/10/2500.001136.00133.00-14,619-0.02%
2018/10/2400.001139.00137.50-14,550-0.02%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/091135.501134.00137.0004,1340.00%
2018/10/081133.0000.00133.0014,1190.02%
2018/09/0700.0015155.00154.50-153,671-0.41%
2018/08/291151.5000.00153.5013,4880.03%
2018/08/2300.0021149.79152.00-213,429-0.61%
2018/08/0900.00120153.48154.50-1202,963-4.05% 大賣/鉅額交易
2018/08/081151.005154.20152.00-42,865-0.14%
2018/07/311146.0000.00148.0012,8110.04%
2018/07/201146.002142.75143.00-12,799-0.04%
2018/07/131133.5000.00134.0012,7640.04%
2018/07/1200.005132.50135.00-52,762-0.18%
2018/07/116136.6700.00138.5062,7450.22%
2018/06/141148.0000.00145.0012,6430.04%
2018/06/0700.002147.50147.00-22,671-0.07%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/05/231138.0000.00136.5012,8290.04%
2018/05/118134.501136.00136.5073,4210.20%
2018/05/0900.007130.21133.50-73,715-0.19%
2018/05/081121.0000.00122.0013,7380.03%
2018/05/031122.0000.00122.0013,8280.03%
2018/04/272122.5000.00125.0023,9280.05%
2018/04/2600.000125.00124.0003,9710.00%
2018/04/2500.001125.50125.50-14,076-0.02%
2018/04/232126.0000.00126.0024,2320.05%
2018/04/1800.001125.50125.50-14,468-0.02%
2018/04/172126.0000.00126.0024,4540.04%
2018/04/161127.0000.00126.0014,4430.02%
2018/04/132128.0000.00129.0024,4240.05%
2018/04/101130.0000.00130.5014,4340.02%
2018/03/282131.751133.00129.5014,3050.02%
2018/03/2200.001135.00136.50-14,206-0.02%
2018/03/1500.0080138.03138.00-803,958-2.02%
2018/03/1400.001136.00138.50-13,920-0.03%
2018/03/0900.0013130.50131.00-133,800-0.34%
2018/03/0700.001130.50129.00-13,724-0.03%
2018/03/0200.001127.00128.50-13,629-0.03%
2018/03/0100.001127.50128.00-13,608-0.03%
2018/02/271127.002128.00126.50-13,574-0.03%
2018/02/2100.001124.00125.50-13,441-0.03%
2018/02/078121.446122.50121.5023,2890.06%
2018/02/061122.001123.00124.5003,1210.00%
2018/02/0200.0010129.05130.50-102,839-0.35%
2018/02/012122.5000.00122.5022,6010.08%
2018/01/3100.002124.75122.50-22,555-0.08%
2018/01/251124.001122.50123.0002,2430.00%
2018/01/196127.3312124.00123.50-62,076-0.29%
2018/01/1800.004129.00128.00-41,964-0.20%
2018/01/162129.502130.00126.0001,7800.00%
2018/01/1566119.502120.50120.50641,5474.14%
2018/01/081118.5000.00116.0011,4530.07%
2018/01/051118.0000.00117.5011,4430.07%
2018/01/0300.002115.00115.50-21,429-0.14%
2018/01/0200.001114.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－28天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章