聯詠 (3034)-日盛-嘉義券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
616
漲跌
▼2
漲幅
-0.32%
成交量
4,701張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	438.50	439.00	-0.1	6,821	0.00%
2023/03/31	0	429.50	5	429.70	431.50	-5	6,737	-0.07%
2023/03/30	0	0.00	1	417.00	415.00	-1	6,736	-0.01%
2023/03/29	5	414.60	1	411.00	414.00	4	6,812	0.06%
2023/03/24	0	0.00	0.2	435.00	436.50	-0.2	7,142	0.00%
2023/03/23	1	434.50	0	0.00	433.00	1	7,147	0.01%
2023/03/22	0	0.00	0	433.00	430.50	0	7,172	0.00%
2023/03/21	1	431.00	1	429.50	429.00	0	7,141	0.00%
2023/03/20	2	429.00	6	432.92	430.00	-4	7,158	-0.06%
2023/03/17	1.2	424.17	5	427.10	434.50	-3.8	7,157	-0.05%
2023/03/16	2	409.50	2.4	417.47	417.50	-0.4	7,136	-0.01%
2023/03/15	1	419.50	0.1	420.58	418.00	0.9	7,188	0.01%
2023/03/13	0	0.00	5.3	423.01	428.00	-5.3	7,234	-0.07%
2023/03/10	2	422.50	0	0.00	424.00	2	7,206	0.03%
2023/03/09	2.1	428.97	1	426.50	428.00	1.1	7,205	0.01%
2023/03/08	2	428.75	1	427.00	429.50	1	7,242	0.01%
2023/03/07	0	0.00	2	429.75	430.50	-2	7,206	-0.03%
2023/03/06	0	0.00	1	418.00	422.00	-1	7,140	-0.01%
2023/03/02	1.1	409.09	0	0.00	409.50	1.1	7,084	0.02%
2023/03/01	0	409.00	2	412.00	415.50	-2	7,055	-0.03%
2023/02/24	2	408.75	1	417.06	407.50	1	7,012	0.01%
2023/02/23	0	0.00	0	412.00	409.00	0	6,914	0.00%
2023/02/22	1	409.50	0	0.00	409.00	1	6,947	0.01%
2023/02/21	2	419.25	3.5	420.78	425.00	-1.5	6,990	-0.02%
2023/02/20	0.1	406.50	0	0.00	407.50	0.1	6,970	0.00%
2023/02/17	0	0.00	0.2	404.00	404.50	-0.2	6,958	0.00%
2023/02/16	2	398.50	3.6	401.11	402.00	-1.6	6,993	-0.02%
2023/02/14	0	0.00	1.6	396.23	398.50	-1.6	7,327	-0.02%
2023/02/13	2	384.50	0	0.00	380.50	2	7,330	0.03%
2023/02/10	1	378.00	1	380.50	383.50	0	7,378	0.00%
2023/02/09	0	0.00	1	383.00	381.50	-1	7,337	-0.01%
2023/02/08	3	380.33	7.2	390.97	390.00	-4.2	7,240	-0.06%
2023/02/02	0	0.00	1.1	361.00	361.00	-1.1	6,735	-0.02%
2023/02/01	1	355.50	0	0.00	353.50	1	6,685	0.01%
2023/01/31	0	357.00	0	0.00	355.00	0	6,599	0.00%
2023/01/30	0	0.00	4	353.25	351.00	-4	6,480	-0.06%
2023/01/17	0	0.00	1	347.00	348.00	-1	6,437	-0.02%
2023/01/16	0	0.00	3	345.00	345.00	-3	6,453	-0.05%
2023/01/13	0	0.00	2.1	345.69	346.00	-2.1	6,440	-0.03%
2023/01/12	3	345.33	4.1	344.38	344.50	-1.1	6,422	-0.02%
2023/01/11	0	0.00	1	349.00	350.50	-1	6,390	-0.02%
2023/01/10	5.2	345.27	0	0.00	347.00	5.2	6,418	0.08%
2023/01/09	5	347.99	5.4	349.12	348.50	-0.4	6,361	-0.01%
2023/01/06	1	351.50	10.6	347.75	352.00	-9.6	6,281	-0.15%
2023/01/05	3	340.67	0	0.00	339.00	3	6,188	0.05%
2023/01/04	3.1	336.00	0.5	334.00	335.50	2.6	6,155	0.04%
2023/01/03	1	323.00	13	330.92	334.50	-12	6,088	-0.20%
2022/12/29	0	0.00	3.1	315.00	317.50	-3.1	5,941	-0.05%
2022/12/28	5.2	311.98	6	309.92	309.00	-0.8	5,965	-0.01%
2022/12/27	4	321.13	6	320.50	319.00	-2	5,944	-0.03%
2022/12/22	2	299.00	0	0.00	302.00	2	5,818	0.03%
2022/12/19	2	304.50	2	307.50	309.00	0	5,612	0.00%
2022/12/16	2	311.25	0	0.00	314.50	2	5,454	0.04%
2022/12/15	4	307.75	2	307.00	308.50	2	5,383	0.04%
2022/12/14	0	0.00	3.3	303.48	307.00	-3.3	5,387	-0.06%
2022/12/13	0.1	296.50	4	296.50	295.50	-4	5,388	-0.07%
2022/12/12	2.3	292.63	2	295.00	296.50	0.3	5,403	0.01%
2022/12/09	0	0.00	0.6	301.44	299.00	-0.6	5,433	-0.01%
2022/12/08	0.1	299.12	1	298.00	297.50	-0.9	5,426	-0.02%
2022/12/07	0	0.00	12	301.33	305.00	-12	5,379	-0.22%
2022/12/06	2	294.00	1	298.00	298.50	1	5,272	0.02%
2022/12/05	1	299.50	1	301.50	300.50	0	5,206	0.00%
2022/12/02	4.1	294.53	4	297.00	299.00	0.1	5,202	0.00%
2022/12/01	10	298.50	9	299.33	297.00	1	5,232	0.02%
2022/11/30	8.3	292.56	0	0.00	298.50	8.3	5,189	0.16%
2022/11/29	1	291.00	0	0.00	293.00	1	5,184	0.02%
2022/11/28	1	291.50	0	0.00	291.50	1	5,198	0.02%
2022/11/25	2.2	295.93	0	0.00	294.50	2.2	5,230	0.04%
2022/11/24	0	0.00	1	297.50	302.00	-1	5,231	-0.02%
2022/11/23	4.1	293.35	0	0.00	291.00	4.1	5,198	0.08%
2022/11/22	4	295.13	1	295.00	295.00	3	5,191	0.06%
2022/11/21	2	298.50	2	297.00	298.00	0	5,174	0.00%
2022/11/18	7	301.07	0	0.00	301.50	7	5,173	0.14%
2022/11/17	3	305.33	1	305.00	307.00	2	5,084	0.04%
2022/11/16	0	0.00	1	305.50	307.00	-1	4,961	-0.02%
2022/11/15	0.1	298.00	4.1	299.87	301.00	-4	4,887	-0.08%
2022/11/14	5	295.70	0.5	295.50	298.00	4.5	4,889	0.09%
2022/11/11	0.2	298.00	2.3	301.89	298.00	-2.1	4,831	-0.04%
2022/11/10	1.2	286.67	1.3	290.54	290.00	-0.1	4,679	0.00%
2022/11/09	1	279.50	10	285.00	285.00	-9	4,429	-0.20%
2022/11/08	0	259.50	11	265.36	259.50	-11	4,338	-0.25%
2022/11/07	0.1	255.00	3	252.00	255.50	-3	4,291	-0.07%
2022/11/04	2	245.50	3	246.67	247.50	-1	4,337	-0.02%
2022/11/03	2.1	242.14	0	0.00	245.00	2.1	4,413	0.05%
2022/11/02	1	245.50	0	0.00	246.00	1	4,451	0.02%
2022/11/01	0.1	244.42	0	0.00	243.50	0.1	4,585	0.00%
2022/10/31	6	238.50	4	242.50	241.00	2	4,625	0.04%
2022/10/28	0	235.50	0	0.00	237.00	0	4,686	0.00%
2022/10/27	0	0.00	1	239.00	241.00	-1	4,689	-0.02%
2022/10/20	0	0.00	1	243.50	245.50	-1	4,827	-0.02%
2022/10/18	1	244.00	0	0.00	243.00	1	4,795	0.02%
2022/10/17	0	0.00	2.1	248.07	249.00	-2.1	4,785	-0.04%
2022/10/13	0	0.00	0.1	240.00	233.00	-0.1	4,841	0.00%
2022/10/12	0	235.00	0	0.00	237.00	0	4,832	0.00%
2022/10/11	0.1	236.00	5.1	235.89	236.50	-5	4,808	-0.10%
2022/10/07	0.3	237.80	1	237.00	238.50	-0.8	4,849	-0.02%
2022/10/06	6	240.00	13	240.08	240.50	-7	4,901	-0.14%
2022/10/05	1	234.04	21	237.60	238.50	-20	4,951	-0.40%
2022/10/04	0	0.00	6	228.17	228.00	-6	5,121	-0.12%
2022/09/30	0	0.00	3	211.00	219.00	-3	5,390	-0.06%
2022/09/29	0.2	214.33	0	0.00	213.50	0.2	5,459	0.00%
2022/09/26	19	229.42	6	222.50	222.50	13	5,645	0.23%
2022/09/23	29	236.82	6	235.50	235.50	23	5,709	0.40%
2022/09/22	6	237.00	5	243.50	239.50	1	5,766	0.02%
2022/09/21	8	243.38	9	243.78	243.50	-1	5,768	-0.02%
2022/09/20	0	245.50	0	0.00	243.50	0	5,799	0.00%
2022/09/19	0	253.50	0	0.00	249.50	0	5,779	0.00%
2022/09/16	1.1	255.09	0	0.00	253.00	1.1	5,791	0.02%
2022/09/15	0	262.00	9	258.78	260.50	-9	5,838	-0.15%
2022/09/14	9.1	256.18	0	0.00	258.00	9.1	5,980	0.15%
2022/09/13	6	263.50	15	263.40	263.00	-9	6,033	-0.15%
2022/09/12	1.1	266.86	0.1	264.50	266.50	1	6,114	0.02%
2022/09/07	2	246.50	3	250.83	254.50	-1	6,170	-0.02%
2022/09/05	8.1	253.44	5	251.60	252.50	3.1	6,168	0.05%
2022/09/02	0	0.00	3	259.33	258.50	-3	6,149	-0.05%
2022/09/01	8	260.56	3	259.00	258.50	5	6,144	0.08%
2022/08/31	4	255.75	12	260.75	263.50	-8	6,149	-0.13%
2022/08/30	9.1	258.46	4	259.38	258.50	5.1	6,127	0.08%
2022/08/29	10	256.25	10	259.00	259.00	0	6,137	0.00%
2022/08/26	11.1	266.11	0.1	271.00	265.00	11	6,134	0.18%
2022/08/25	13	267.50	0	0.00	269.50	13	6,149	0.21%
2022/08/24	0.4	261.63	0	0.00	260.00	0.4	6,180	0.01%
2022/08/23	3	262.00	0.3	262.50	261.00	2.7	6,222	0.04%
2022/08/22	2	265.00	1	267.50	266.00	1	6,246	0.02%
2022/08/19	0.6	272.17	1	269.50	270.00	-0.4	6,270	-0.01%
2022/08/18	1	263.50	1	268.00	267.00	0	6,240	0.00%
2022/08/17	0	0.00	2	263.25	265.00	-2	6,240	-0.03%
2022/08/16	1	263.03	0	0.00	262.00	1	6,220	0.02%
2022/08/15	1.1	261.77	0	0.00	267.50	1.1	6,238	0.02%
2022/08/12	4.1	261.39	5	257.60	261.50	-0.9	6,210	-0.01%
2022/08/11	0	0.00	2.1	259.90	257.50	-2.1	6,208	-0.03%
2022/08/10	8	252.18	8	245.50	245.50	0	6,155	0.00%
2022/08/09	1	254.50	1	260.00	260.00	0	6,106	0.00%
2022/08/08	11.3	253.52	10	253.95	256.50	1.3	6,109	0.02%
2022/08/05	2	249.25	0	0.00	247.50	2	6,006	0.03%
2022/08/04	5	244.90	5	246.20	247.00	0	6,022	0.00%
2022/08/03	0	0.00	1	249.50	249.50	-1	5,979	-0.02%
2022/08/02	6	251.99	6	250.50	250.50	0	6,017	0.00%
2022/08/01	3	259.00	4	262.00	262.00	-1	5,974	-0.02%
2022/07/29	4	262.50	5	265.20	265.00	-1	5,970	-0.02%
2022/07/28	2	263.52	1.3	268.00	262.50	0.7	5,991	0.01%
2022/07/27	4	261.00	5	264.00	264.50	-1	6,037	-0.02%
2022/07/26	0	0.00	5	259.70	261.50	-5	6,058	-0.08%
2022/07/25	3	262.00	2	262.00	262.00	1	6,210	0.02%
2022/07/22	5	267.90	0	0.00	266.00	5	6,278	0.08%
2022/07/21	1	261.50	1.1	266.18	269.50	-0.1	6,304	0.00%
2022/07/20	1.1	258.88	0.1	259.50	258.00	1	6,263	0.02%
2022/07/19	0	0.00	0.1	251.00	250.50	-0.1	6,205	0.00%
2022/07/15	1	249.00	1	246.00	245.00	0	6,238	0.00%
2022/07/14	1	237.50	1.2	239.20	241.00	-0.2	6,162	0.00%
2022/07/13	3	241.00	3	241.00	238.50	0	6,096	0.00%
2022/07/12	15.1	238.61	0	0.00	234.50	15.1	6,001	0.25%
2022/07/11	4	299.00	0	0.00	300.50	4	5,766	0.07%
2022/07/08	2	297.75	2	299.00	300.00	0	5,643	0.00%
2022/07/07	1.4	278.31	1	275.50	279.50	0.4	5,501	0.01%
2022/07/06	0.1	284.30	0	0.00	278.00	0.1	5,462	0.00%
2022/07/05	3	292.66	1	288.50	292.00	2	5,366	0.04%
2022/07/04	1	293.50	1.1	295.09	296.00	-0.1	5,317	0.00%
2022/07/01	1.1	295.66	1	304.00	288.50	0.1	5,270	0.00%
2022/06/30	1.3	302.10	0	0.00	302.00	1.3	5,205	0.03%
2022/06/29	1.1	309.99	0	0.00	310.00	1.1	5,131	0.02%
2022/06/28	1.2	316.83	0	0.00	315.00	1.2	5,056	0.02%
2022/06/27	0.3	332.00	0	0.00	330.00	0.3	5,012	0.01%
2022/06/23	2.1	325.05	1	324.00	326.00	1.1	4,994	0.02%
2022/06/22	1.2	326.60	0	0.00	321.00	1.2	4,929	0.02%
2022/06/21	2	339.50	2	342.50	346.00	0	4,848	0.00%
2022/06/20	1.1	347.38	1	344.50	341.50	0.1	4,829	0.00%
2022/06/17	6.1	353.59	5	354.30	352.00	1.1	4,866	0.02%
2022/06/16	1	370.11	1	367.00	366.50	0	4,825	0.00%
2022/06/15	2.2	373.35	0	0.00	372.50	2.2	4,891	0.05%
2022/06/14	0.1	373.00	0	0.00	379.00	0.1	4,930	0.00%
2022/06/13	3.3	380.52	0	0.00	379.50	3.3	4,946	0.07%
2022/06/10	0.1	395.41	0	0.00	393.00	0.1	4,942	0.00%
2022/06/09	0.1	400.33	1	400.50	398.50	-0.9	4,943	-0.02%
2022/06/08	0	0.00	2	406.25	405.00	-2	4,933	-0.04%
2022/06/06	0	399.00	1	404.50	406.50	-1	4,962	-0.02%
2022/06/02	3.1	402.80	0	0.00	401.00	3.1	5,010	0.06%
2022/06/01	0	411.00	1	410.50	410.00	-1	5,027	-0.02%
2022/05/30	1.2	402.25	1	401.50	404.00	0.2	4,964	0.00%
2022/05/27	2	399.99	3	398.33	400.00	-1	4,966	-0.02%
2022/05/26	1	387.50	0	0.00	387.50	1	5,021	0.02%
2022/05/25	0.1	388.00	0	0.00	389.00	0.1	5,073	0.00%
2022/05/24	10.1	385.65	0	0.00	384.50	10.1	5,140	0.20%
2022/05/23	4	394.75	0	0.00	393.00	4	5,219	0.08%
2022/05/20	0	0.00	1	402.50	401.50	-1	5,215	-0.02%
2022/05/19	2	402.00	0	0.00	402.50	2	5,238	0.04%
2022/05/18	0.1	398.00	0	0.00	395.00	0.1	5,270	0.00%
2022/05/17	1	395.00	0	0.00	394.50	1	5,313	0.02%
2022/05/16	0	0.00	1	402.00	391.50	-1	5,359	-0.02%
2022/05/13	0	0.00	1	396.00	399.00	-1	5,369	-0.02%
2022/05/12	1.2	387.92	0	0.00	388.50	1.2	5,461	0.02%
2022/05/10	0.1	384.71	1	388.00	390.50	-0.9	5,522	-0.02%
2022/05/09	2.1	378.40	1	381.00	378.00	1.1	5,541	0.02%
2022/05/06	0.1	393.42	0	0.00	391.00	0.1	5,566	0.00%
2022/05/05	1.1	397.23	0	0.00	401.00	1.1	5,606	0.02%
2022/05/04	1.1	391.18	0	0.00	395.00	1.1	5,582	0.02%
2022/05/03	0	0.00	2	402.50	403.50	-2	5,564	-0.04%
2022/04/29	5	400.70	4	399.50	398.50	1	5,587	0.02%
2022/04/28	0.3	381.50	2	383.25	382.50	-1.8	5,432	-0.03%
2022/04/27	2.1	356.48	5.5	358.25	363.50	-3.4	5,363	-0.06%
2022/04/26	0	378.00	0	0.00	376.00	0	5,269	0.00%
2022/04/25	0	378.50	0	0.00	374.50	0	5,290	0.00%
2022/04/22	2.8	391.30	0	0.00	387.00	2.8	5,259	0.05%
2022/04/21	0.4	400.43	0	0.00	401.50	0.4	5,238	0.01%
2022/04/20	0	0.00	1	404.50	405.50	-1	5,244	-0.02%
2022/04/19	1.1	410.45	0	0.00	402.00	1.1	5,258	0.02%
2022/04/18	0	0.00	1	403.00	405.50	-1	5,292	-0.02%
2022/04/15	2.1	403.82	0	0.00	400.00	2.1	5,317	0.04%
2022/04/14	0	0.00	1	414.00	414.00	-1	5,371	-0.02%
2022/04/13	1	401.15	0	0.00	410.00	1	5,405	0.02%
2022/04/12	0	0.00	1	394.00	398.00	-1	5,451	-0.02%
2022/04/11	0.1	396.14	0	0.00	390.50	0.1	5,427	0.00%
2022/04/08	3	401.83	0	0.00	403.00	3	5,410	0.06%
2022/04/07	0	408.50	0	0.00	400.00	0	5,404	0.00%
2022/04/06	0.1	417.65	0	0.00	415.00	0.1	5,325	0.00%
2022/04/01	0	425.00	0	0.00	427.50	0	5,285	0.00%
2022/03/30	0	428.50	0	0.00	424.50	0	5,314	0.00%
2022/03/29	0.1	423.04	0	0.00	420.50	0.1	5,349	0.00%
2022/03/28	0	423.00	0	0.00	425.00	0	5,374	0.00%
2022/03/24	0	435.88	0	0.00	434.50	0	5,471	0.00%
2022/03/23	1	441.00	1.1	442.23	445.00	-0.1	5,489	0.00%
2022/03/22	2.1	437.74	0	0.00	434.50	2.1	5,583	0.04%
2022/03/21	0	0.00	0.2	453.00	450.50	-0.2	5,504	0.00%
2022/03/18	1	462.54	0	0.00	456.50	1	5,507	0.02%
2022/03/17	2	465.25	2	464.50	467.00	0	5,512	0.00%
2022/03/16	0.1	448.50	0	0.00	452.50	0.1	5,483	0.00%
2022/03/15	0.2	455.50	0	0.00	451.50	0.2	5,502	0.00%
2022/03/14	2	461.25	1	467.00	463.00	1	5,586	0.02%
2022/03/11	1	469.50	1.1	461.62	466.50	-0.1	5,694	0.00%
2022/03/10	1	463.50	1	465.50	468.00	0	5,762	0.00%
2022/03/08	1.2	451.20	0	0.00	452.50	1.2	5,879	0.02%
2022/03/07	0.1	459.00	1	463.00	456.50	-1	5,922	-0.02%
2022/03/04	0	0.00	0.1	477.50	474.00	-0.1	5,955	0.00%
2022/03/03	1.2	483.83	0	0.00	480.00	1.2	6,025	0.02%
2022/03/02	1.1	476.23	0	0.00	477.00	1.1	6,075	0.02%
2022/03/01	1	477.00	1	480.00	481.00	0	6,089	0.00%
2022/02/25	1.1	463.68	0	0.00	456.50	1.1	6,011	0.02%
2022/02/24	1	455.00	0	0.00	456.00	1	6,011	0.02%
2022/02/22	0	450.00	1	452.00	452.00	-1	5,980	-0.02%
2022/02/18	0.1	445.78	1	441.50	446.50	-0.9	6,256	-0.01%
2022/02/17	2	451.75	0	0.00	450.50	2	6,281	0.03%
2022/02/16	1.1	458.51	2	457.75	456.00	-0.9	6,399	-0.01%
2022/02/15	1.3	455.84	0	0.00	453.00	1.3	6,411	0.02%
2022/02/14	1.4	452.52	0	0.00	454.50	1.4	6,404	0.02%
2022/02/10	2	465.78	0	0.00	467.00	2	6,390	0.03%
2022/02/08	0.2	455.50	0	0.00	453.00	0.2	6,812	0.00%
2022/02/07	1.2	462.13	0	0.00	456.50	1.2	6,762	0.02%
2022/01/26	2	470.50	0	0.00	471.00	2	6,701	0.03%
2022/01/25	2.2	477.23	0	0.00	473.00	2.2	6,713	0.03%
2022/01/24	0.1	482.33	0	0.00	490.50	0.1	6,707	0.00%
2022/01/21	0.1	495.88	0	0.00	494.50	0.1	6,702	0.00%
2022/01/20	0	501.33	0	0.00	503.00	0	6,757	0.00%
2022/01/19	0	505.50	0	0.00	506.00	0	6,751	0.00%
2022/01/18	0	0.00	0	510.00	510.00	0	6,770	0.00%
2022/01/17	2	495.00	2	500.00	501.00	0	6,745	0.00%
2022/01/14	0.2	490.45	4	494.00	494.50	-3.8	6,769	-0.06%
2022/01/13	1.2	496.87	0	0.00	498.00	1.2	6,819	0.02%
2022/01/12	0.4	508.44	0	0.00	508.00	0.4	6,826	0.01%
2022/01/11	1	508.00	0	0.00	508.00	1	6,833	0.01%
2022/01/10	0	505.00	0	0.00	510.00	0	6,836	0.00%
2022/01/07	3.3	512.76	2	507.00	507.00	1.3	6,881	0.02%
2022/01/05	0	520.00	0.3	518.03	520.00	-0.3	6,855	0.00%
2022/01/04	1	533.00	0	0.00	532.00	1	6,861	0.01%
2022/01/03	0	0.00	0.4	534.00	538.00	-0.4	6,850	-0.01%
2021/12/30	0	0.00	1	540.00	539.00	-1	6,885	-0.01%
2021/12/27	0	0.00	1	529.00	531.00	-1	6,984	-0.01%
2021/12/24	1	533.00	3.1	531.72	530.00	-2.1	7,028	-0.03%
2021/12/23	2	534.00	0	536.00	538.00	2	7,083	0.03%
2021/12/22	1	532.00	0.1	531.00	532.00	0.9	7,091	0.01%
2021/12/21	1	528.00	1	530.00	535.00	0	7,079	0.00%
2021/12/20	0	519.50	0	0.00	528.00	0	7,042	0.00%
2021/12/17	1	528.00	1	531.00	531.00	0	6,993	0.00%
2021/12/16	0	0.00	2.1	531.02	534.00	-2.1	6,957	-0.03%
2021/12/15	0.2	498.10	2	511.00	512.00	-1.9	6,861	-0.03%
2021/12/14	2.4	504.30	1	520.00	502.00	1.4	6,853	0.02%
2021/12/13	3	522.67	3.5	522.30	520.00	-0.5	6,826	-0.01%
2021/12/10	1.7	505.55	3.5	511.51	508.00	-1.8	6,780	-0.03%
2021/12/09	2.1	510.52	7.2	513.06	512.00	-5.1	6,777	-0.07%
2021/12/08	0.1	515.00	2	517.00	519.00	-1.9	6,749	-0.03%
2021/12/07	0	0.00	1	510.00	513.00	-1	6,743	-0.01%
2021/12/06	0.2	498.50	0.1	500.80	505.00	0.1	6,645	0.00%
2021/12/03	0	0.00	1	492.00	493.00	-1	6,613	-0.02%
2021/12/02	2	486.50	3.2	487.94	486.00	-1.2	6,607	-0.02%
2021/12/01	5	479.90	4	471.50	482.50	1	6,655	0.02%
2021/11/30	2.4	471.61	1	477.00	465.50	1.4	6,584	0.02%
2021/11/29	2.1	466.24	0	0.00	470.00	2.1	6,565	0.03%
2021/11/26	0.2	466.77	1	464.00	462.50	-0.8	6,565	-0.01%
2021/11/25	0	474.00	0.2	475.00	473.00	-0.2	6,561	0.00%
2021/11/24	1.1	480.00	0	0.00	480.50	1.1	6,613	0.02%
2021/11/23	0.1	483.42	0	0.00	485.50	0.1	6,719	0.00%
2021/11/22	2	486.03	3	490.67	489.50	-1	6,713	-0.01%
2021/11/19	4.1	493.16	0	0.00	483.00	4.1	6,771	0.06%
2021/11/18	1	500.00	2.1	498.61	493.50	-1.1	6,765	-0.02%
2021/11/17	3.1	490.11	5.4	491.46	490.50	-2.3	6,684	-0.03%
2021/11/16	1	470.00	1	477.00	470.00	0	6,504	0.00%
2021/11/15	5	465.90	1.1	470.95	470.00	3.9	6,512	0.06%
2021/11/11	0.2	443.36	1	437.50	443.00	-0.8	6,474	-0.01%
2021/11/10	1.1	451.10	0	0.00	452.00	1.1	6,501	0.02%
2021/11/09	0.1	455.00	0	0.00	461.00	0.1	6,504	0.00%
2021/11/08	4.1	457.13	3.1	452.78	456.50	1	6,417	0.02%
2021/11/05	1	435.00	9	433.29	448.00	-8	6,269	-0.13%
2021/11/04	0	0.00	0.1	413.00	407.50	-0.1	6,019	0.00%
2021/11/02	1	412.98	0	0.00	405.50	1	6,248	0.02%
2021/11/01	3.3	419.55	2	417.75	418.50	1.3	6,405	0.02%
2021/10/29	1	414.00	1	421.50	415.50	0	6,517	0.00%
2021/10/28	4	419.50	3.1	412.53	410.50	0.9	6,619	0.01%
2021/10/27	1	408.99	0	0.00	408.50	1	6,991	0.01%
2021/10/26	0	410.00	0	0.00	409.00	0	7,147	0.00%
2021/10/25	0.1	402.50	1	400.00	400.00	-1	7,252	-0.01%
2021/10/22	1	395.50	1	400.00	405.00	0	7,469	0.00%
2021/10/21	1	410.50	2	404.75	395.50	-1	7,730	-0.01%
2021/10/19	0.2	400.50	0	0.00	401.00	0.2	7,711	0.00%
2021/10/18	0.1	389.50	0	0.00	387.00	0.1	7,840	0.00%
2021/10/15	1.1	389.95	0	0.00	390.50	1.1	7,897	0.01%
2021/10/13	1	374.50	0	0.00	371.50	1	7,962	0.01%
2021/10/12	1.4	376.64	2	380.00	372.00	-0.6	7,957	-0.01%
2021/10/08	4.1	390.05	0	0.00	389.00	4.1	7,923	0.05%
2021/10/07	3.3	401.71	2.1	398.27	396.00	1.1	7,985	0.01%
2021/10/06	2.1	391.07	0	0.00	391.00	2.1	8,021	0.03%
2021/10/05	1	396.39	1	396.00	397.50	0	8,052	0.00%
2021/10/04	0	400.50	0.1	401.00	399.50	-0.1	8,091	0.00%
2021/10/01	0	405.75	0	0.00	404.50	0	8,143	0.00%
2021/09/30	2	405.77	1	403.50	410.00	1	8,201	0.01%
2021/09/29	0.2	412.09	1	408.50	406.50	-0.8	8,156	-0.01%
2021/09/28	0	427.00	0	0.00	424.00	0	8,167	0.00%
2021/09/27	0.2	431.00	0	427.50	434.50	0.2	8,188	0.00%
2021/09/24	0	429.00	0	0.00	426.00	0	8,194	0.00%
2021/09/23	2	431.75	1	427.50	426.50	1	8,292	0.01%
2021/09/22	1.1	415.41	1.1	421.21	422.00	0	8,256	0.00%
2021/09/17	0.1	431.86	0	0.00	428.50	0.1	8,250	0.00%
2021/09/16	1	426.56	0	0.00	429.00	1	8,262	0.01%
2021/09/15	0.2	434.65	0	0.00	431.00	0.2	8,270	0.00%
2021/09/14	0	0.00	0	441.50	440.00	0	8,313	0.00%
2021/09/13	4.1	444.77	0	0.00	444.00	4.1	8,440	0.05%
2021/09/10	1	440.76	4	450.01	454.00	-3	8,564	-0.03%
2021/09/09	0.1	434.50	0	0.00	433.50	0.1	8,524	0.00%
2021/09/08	0.2	426.06	1	426.50	425.50	-0.8	8,548	-0.01%
2021/09/07	2.1	436.03	0	0.00	431.00	2.1	8,551	0.02%
2021/09/06	3.6	435.48	3	435.50	430.00	0.6	8,563	0.01%
2021/09/03	0.2	459.88	0	0.00	456.50	0.2	8,474	0.00%
2021/09/02	1.1	460.12	1.1	458.59	456.50	-0.1	8,524	0.00%
2021/08/31	1	449.00	0	0.00	449.00	1	8,511	0.01%
2021/08/30	0	447.00	0.1	451.50	454.50	-0.1	8,527	0.00%
2021/08/27	2.6	449.32	1	456.00	446.00	1.6	8,455	0.02%
2021/08/26	0.1	461.50	1	462.50	459.50	-1	8,428	-0.01%
2021/08/25	0	0.00	1	459.50	469.00	-1	8,509	-0.01%
2021/08/24	2.3	481.53	1	462.00	461.00	1.3	8,589	0.02%
2021/08/23	1	475.50	0	0.00	480.50	1	8,648	0.01%
2021/08/20	2	472.50	0	0.00	470.00	2	8,754	0.02%
2021/08/19	0	478.83	1	478.50	470.50	-1	8,799	-0.01%
2021/08/18	4.2	465.10	2	479.50	491.50	2.2	8,768	0.03%
2021/08/17	3	479.74	1	497.50	474.00	2	8,818	0.02%
2021/08/16	0.2	501.49	9	507.56	506.00	-8.8	8,868	-0.10%
2021/08/13	3.2	515.00	1	512.00	509.00	2.2	8,974	0.02%
2021/08/12	8.4	525.77	2	523.53	527.00	6.4	9,230	0.07%
2021/08/11	3	523.69	4	523.00	519.00	-1	9,479	-0.01%
2021/08/10	0.1	534.67	12	531.33	531.00	-11.9	9,704	-0.12%
2021/08/09	1.3	552.67	1	552.00	538.00	0.3	9,807	0.00%
2021/08/06	10.1	564.10	1	566.00	560.00	9.1	9,918	0.09%
2021/08/05	2.1	571.00	7.2	570.11	570.00	-5.1	10,046	-0.05%
2021/08/04	2.1	550.87	15	554.21	562.00	-12.9	10,340	-0.12%
2021/08/03	7.1	547.54	1	549.00	545.00	6.1	10,581	0.06%
2021/08/02	21.1	547.50	25	551.48	541.00	-3.9	10,617	-0.04%
2021/07/30	17	516.23	5.1	513.83	511.00	12	10,454	0.11%
2021/07/29	2	510.00	4	505.21	503.00	-2	10,501	-0.02%
2021/07/28	5.1	492.20	0	0.00	490.00	5.1	10,571	0.05%
2021/07/27	2.1	513.31	5.1	517.28	522.00	-3	10,575	-0.03%
2021/07/26	1	492.50	1	498.00	492.00	0	10,462	0.00%
2021/07/23	2	497.50	5	492.30	489.00	-3	10,540	-0.03%
2021/07/22	0	0.00	2	492.25	497.50	-2	10,644	-0.02%
2021/07/21	1.2	479.74	5	487.80	478.50	-3.9	10,762	-0.04%
2021/07/20	4.1	484.27	5	489.40	483.00	-1	10,750	-0.01%
2021/07/19	0	0.00	3	503.00	503.00	-3	10,706	-0.03%
2021/07/16	2	500.50	4.2	500.76	499.50	-2.2	10,778	-0.02%
2021/07/14	4	493.63	0	0.00	490.50	4	10,810	0.04%
2021/07/13	16.2	503.70	0	0.00	495.00	16.2	10,795	0.15%
2021/07/12	0	0.00	61	498.03	500.00	-61	10,833	-0.56%
2021/07/09	1.1	496.68	0	0.00	492.50	1.1	10,892	0.01%
2021/07/08	4	504.50	7.4	505.68	506.00	-3.4	10,942	-0.03%
2021/07/07	1	496.06	1	493.00	494.00	0	11,025	0.00%
2021/07/05	2	505.00	2.2	504.00	504.00	-0.2	11,230	0.00%
2021/07/02	1.4	496.36	1	496.00	493.50	0.4	11,304	0.00%
2021/07/01	0	0.00	2	498.00	503.00	-2	11,352	-0.02%
2021/06/30	3	505.50	1.2	504.50	499.00	1.8	11,458	0.02%
2021/06/29	0.2	491.00	0	0.00	487.50	0.2	11,416	0.00%
2021/06/25	3	493.00	2	493.00	489.00	1	11,660	0.01%
2021/06/24	1	494.50	0.4	492.55	497.00	0.6	11,770	0.01%
2021/06/23	0	0.00	1	489.47	490.00	-1	11,964	-0.01%
2021/06/22	1.4	473.71	4	474.00	476.50	-2.6	11,986	-0.02%
2021/06/21	6.2	489.45	1	489.54	483.00	5.2	11,884	0.04%
2021/06/18	1	512.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	1	505.00	0	0.00	509.00	1	11,945	0.01%
2021/06/16	60	518.00	0	0.00	510.00	60	12,163	0.49%
2021/06/15	1	513.00	1	515.00	522.00	0	12,412	0.00%
2021/06/11	1	514.98	3	513.00	506.00	-2	12,480	-0.02%
2021/06/10	1	520.97	0	0.00	515.00	1	12,775	0.01%
2021/06/09	2	514.50	1.1	512.36	513.00	0.9	12,879	0.01%
2021/06/08	0	0.00	1	519.00	512.00	-1	12,963	-0.01%
2021/06/07	1	498.50	1	509.00	519.00	0	13,015	0.00%
2021/06/04	0	499.50	0	0.00	500.00	0	12,988	0.00%
2021/06/03	0	0.00	2	500.00	505.00	-2	13,118	-0.02%
2021/06/02	3	503.00	0	0.00	498.00	3	13,156	0.02%
2021/06/01	2	523.50	1.1	516.95	516.00	1	13,140	0.01%
2021/05/31	0	510.00	1	528.00	534.00	-1	13,110	-0.01%
2021/05/28	1	505.00	4	508.00	505.00	-3	13,029	-0.02%
2021/05/27	2	488.00	3	489.00	495.50	-1	13,029	-0.01%
2021/05/26	2	493.75	0	0.00	487.00	2	13,120	0.02%
2021/05/25	10	498.85	5	500.60	491.00	5	13,186	0.04%
2021/05/24	1	477.00	3	489.33	487.50	-2	13,083	-0.02%
2021/05/21	0	0.00	3	471.00	470.50	-3	13,071	-0.02%
2021/05/20	11.1	470.00	5	465.30	460.00	6.1	12,992	0.05%
2021/05/19	3.2	505.63	3	502.67	494.50	0.2	12,856	0.00%
2021/05/18	1	483.00	2.1	511.18	513.00	-1.1	12,796	-0.01%
2021/05/17	4	466.63	8	467.44	466.50	-4	12,699	-0.03%
2021/05/14	6.1	492.56	7	500.86	480.00	-1	12,559	-0.01%
2021/05/13	3	491.00	0	0.00	479.00	3	12,427	0.02%
2021/05/12	1.3	461.16	2.4	463.76	491.50	-1	12,219	-0.01%
2021/05/11	5.2	508.59	4	511.63	491.00	1.2	11,808	0.01%
2021/05/10	2.5	556.33	0	0.00	545.00	2.5	11,473	0.02%
2021/05/07	6.2	573.90	4	573.00	578.00	2.2	11,350	0.02%
2021/05/06	3.1	542.45	4	548.75	553.00	-0.9	11,133	-0.01%
2021/05/05	4.2	569.94	1	550.00	533.00	3.2	11,011	0.03%
2021/05/04	1	575.00	2.4	558.79	581.00	-1.4	10,953	-0.01%
2021/05/03	3.1	591.94	2	598.00	588.00	1.1	10,777	0.01%
2021/04/29	11	627.00	9	624.33	624.00	2	10,674	0.02%
2021/04/28	6	626.83	4	635.25	624.00	2	10,596	0.02%
2021/04/27	6.3	629.21	6	645.00	620.00	0.3	10,513	0.00%
2021/04/26	2	618.00	0	0.00	616.00	2	10,288	0.02%
2021/04/23	1	597.00	2	611.50	614.00	-1	10,238	-0.01%
2021/04/22	2	588.00	0	0.00	588.00	2	10,260	0.02%
2021/04/21	0	0.00	1	593.00	589.00	-1	10,201	-0.01%
2021/04/20	2	597.50	0	0.00	596.00	2	10,201	0.02%
2021/04/16	3	618.33	0	0.00	611.00	3	10,166	0.03%
2021/04/15	1	593.00	4	605.25	610.00	-3	10,099	-0.03%
2021/04/14	2	576.50	1	580.00	591.00	1	10,081	0.01%
2021/04/13	6	598.50	5	585.00	586.00	1	10,108	0.01%
2021/04/12	13	605.62	13.6	587.27	585.00	-0.6	9,978	-0.01%
2021/04/09	10	621.20	9	630.00	611.00	1	9,818	0.01%
2021/04/08	2	615.00	2	621.50	629.00	0	9,746	0.00%
2021/04/07	0	598.00	1	615.00	619.00	-1	9,591	-0.01%
2021/04/06	1	584.00	3	592.00	602.00	-2	9,500	-0.02%
2021/04/01	10	586.00	12	571.83	570.00	-2	9,393	-0.02%
2021/03/31	11	574.64	10	580.00	575.00	1	9,445	0.01%
2021/03/30	44	564.52	41	570.49	572.00	3	9,340	0.03%
2021/03/29	3	571.00	1	569.00	560.00	2	9,294	0.02%
2021/03/26	1	569.00	3	566.67	569.00	-2	9,184	-0.02%
2021/03/25	1	521.00	0	0.00	536.00	1	9,009	0.01%
2021/03/24	3	527.00	0	0.00	528.00	3	8,985	0.03%
2021/03/23	10.1	532.01	10	533.00	533.00	0.1	9,016	0.00%
2021/03/22	12	544.92	12	527.17	527.00	0	8,942	0.00%
2021/03/19	60	540.00	63	547.98	542.00	-3	8,794	-0.03%
2021/03/18	3	536.33	10	529.70	539.00	-7	8,560	-0.08%
2021/03/17	2	504.75	2	510.50	508.00	0	8,305	0.00%
2021/03/16	2	512.00	3.1	518.87	497.50	-1.1	8,198	-0.01%
2021/03/15	0	0.00	1	494.55	496.50	-1	7,919	-0.01%
2021/03/12	4	497.13	3.1	489.68	487.00	0.9	7,827	0.01%
2021/03/11	3.2	485.08	1	475.50	499.00	2.2	7,796	0.03%
2021/03/10	2	480.25	2	482.50	477.00	0	7,695	0.00%
2021/03/09	1.1	488.45	3	475.33	473.50	-1.9	7,684	-0.02%
2021/03/08	0	0.00	3	483.83	481.00	-3	7,593	-0.04%
2021/03/05	2	469.50	3	464.83	469.50	-1	7,471	-0.01%
2021/03/04	1	482.50	2.2	485.41	477.00	-1.2	7,434	-0.02%
2021/03/03	18	487.67	19	493.24	494.00	-1	7,315	-0.01%
2021/03/02	4	499.75	2	495.00	493.50	2	7,250	0.03%
2021/02/26	2.1	477.07	0	0.00	474.00	2.1	7,151	0.03%
2021/02/25	5.3	507.88	1	499.00	499.00	4.3	6,994	0.06%
2021/02/24	3	509.70	2	504.00	506.00	1	6,873	0.01%
2021/02/23	3	513.00	1	515.06	513.00	2	6,809	0.03%
2021/02/22	3	528.33	0	0.00	531.00	3	6,735	0.04%
2021/02/19	3.2	543.23	0	0.00	528.00	3.2	6,759	0.05%
2021/02/18	4.1	532.83	3	529.67	544.00	1.1	6,624	0.02%
2021/02/17	1	522.00	1	526.00	526.00	0	6,448	0.00%
2021/02/05	0	479.00	0	0.00	479.00	0	6,252	0.00%
2021/02/04	0	0.00	0.1	431.50	435.50	-0.1	6,222	0.00%
2021/02/03	3	425.33	3.1	428.00	430.50	-0.1	6,237	0.00%
2021/02/02	1.1	417.73	2	422.75	423.50	-0.9	6,274	-0.01%
2021/02/01	0.3	402.86	1	388.00	408.50	-0.7	6,444	-0.01%
2021/01/29	1	406.50	1	396.00	394.00	0	6,419	0.00%
2021/01/28	2	406.00	0	400.50	401.00	2	6,396	0.03%
2021/01/27	3	410.01	1	414.00	414.00	2	6,374	0.03%
2021/01/26	2	422.54	0.1	417.00	408.00	2	6,333	0.03%
2021/01/25	1	421.50	1	417.45	417.50	0	6,241	0.00%
2021/01/22	1	433.50	2	432.25	423.00	-1	6,201	-0.02%
2021/01/21	1.1	412.50	0	0.00	408.50	1.1	6,126	0.02%
2021/01/20	0	404.00	1	400.50	401.00	-1	6,108	-0.02%
2021/01/19	1	400.00	1	408.00	410.00	0	6,003	0.00%
2021/01/14	2	394.00	1	394.50	393.00	1	5,791	0.02%
2021/01/13	3	401.17	3	401.33	403.00	0	5,771	0.00%
2021/01/12	2	387.75	2	386.50	383.00	0	5,744	0.00%
2021/01/08	0	384.50	0	0.00	384.00	0	5,679	0.00%
2021/01/06	1	382.50	20	381.97	384.00	-19	5,650	-0.34%
2021/01/05	0	0.00	1	355.50	359.50	-1	5,487	-0.02%
2021/01/04	20	362.25	0	0.00	363.50	20	5,522	0.36%
2020/12/31	1	371.47	2	369.25	369.00	-1	5,616	-0.02%
2020/12/30	1	356.00	0	0.00	357.00	1	5,643	0.02%
2020/12/29	2	352.50	2	354.25	352.50	0	5,701	0.00%
2020/12/28	3.1	346.35	2	347.50	348.50	1.1	5,737	0.02%
2020/12/25	1	338.00	1	342.00	351.50	0	5,721	0.00%
2020/12/24	0	0.00	1	335.50	333.00	-1	5,648	-0.02%
2020/12/22	1	325.50	1	329.00	318.00	0	5,606	0.00%
2020/12/21	1	323.50	2	324.25	324.50	-1	5,571	-0.02%
2020/12/17	4	321.75	7	324.29	323.00	-3	5,556	-0.05%
2020/12/16	1	316.00	1	317.50	314.00	0	5,490	0.00%
2020/12/15	1	312.00	2	314.50	312.50	-1	5,469	-0.02%
2020/12/14	3	317.50	3	318.33	318.00	0	5,488	0.00%
2020/12/11	2	317.50	1	322.00	315.50	1	5,518	0.02%
2020/12/10	4	320.88	1	323.00	317.50	3	5,480	0.05%
2020/12/09	0	0.00	2	319.25	321.50	-2	5,498	-0.04%
2020/12/08	0	0.00	1	315.99	316.50	-1	5,448	-0.02%
2020/12/07	1	303.50	1	317.50	306.00	0	5,425	0.00%
2020/12/04	1	312.00	1	314.50	315.00	0	5,385	0.00%
2020/12/03	4	311.13	2	312.50	312.50	2	5,377	0.04%
2020/12/02	0	0.00	2	308.00	308.00	-2	5,332	-0.04%
2020/12/01	2	302.50	2	304.00	303.00	0	5,326	0.00%
2020/11/30	1	304.97	1	307.50	299.00	0	5,376	0.00%
2020/11/27	1	299.00	3.2	300.69	304.00	-2.2	5,370	-0.04%
2020/11/26	1	296.50	1	295.50	297.00	0	5,403	0.00%
2020/11/25	1.2	295.42	0	0.00	293.00	1.2	5,505	0.02%
2020/11/24	2	298.50	1	300.50	298.50	1	5,514	0.02%
2020/11/23	2	303.00	3	306.33	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	1	302.50	301.50	-1	5,730	-0.02%
2020/11/19	1	299.00	2	300.75	297.50	-1	5,720	-0.02%
2020/11/18	3	298.67	2	298.00	300.00	1	5,669	0.02%
2020/11/13	1	288.00	0	0.00	291.50	1	5,713	0.02%
2020/11/11	0	0.00	1	284.50	286.00	-1	5,897	-0.02%
2020/11/10	0	0.00	1	290.50	291.50	-1	5,843	-0.02%
2020/11/09	1	291.00	3	295.50	293.00	-2	5,739	-0.03%
2020/11/06	1	277.00	1	277.00	273.00	0	5,573	0.00%
2020/11/05	2	269.25	1	271.00	270.00	1	5,595	0.02%
2020/11/04	1	264.50	2	268.75	273.00	-1	5,648	-0.02%
2020/11/03	1	268.50	0	0.00	263.50	1	5,867	0.02%
2020/11/02	3	265.00	3	262.83	264.00	0	6,006	0.00%
2020/10/30	4	271.88	2	270.75	267.00	2	6,026	0.03%
2020/10/29	2	275.00	0	0.00	274.50	2	6,071	0.03%
2020/10/28	1	280.00	0	0.00	278.50	1	6,153	0.02%
2020/10/27	0	0.00	1	277.50	278.00	-1	6,410	-0.02%
2020/10/26	0	0.00	2	280.50	278.50	-2	6,435	-0.03%
2020/10/23	4	278.50	0	0.00	279.00	4	6,498	0.06%
2020/10/20	0	0.00	1	283.00	282.00	-1	6,671	-0.01%
2020/10/19	0	0.00	2	279.00	277.00	-2	6,713	-0.03%
2020/10/16	1	276.00	1	276.00	278.50	0	6,855	0.00%
2020/10/15	2	280.00	1	279.00	279.50	1	6,884	0.01%
2020/10/14	1	279.00	1	282.00	280.50	0	6,814	0.00%
2020/10/13	1	282.00	0	0.00	281.50	1	6,789	0.01%
2020/10/12	3	284.33	3	288.00	285.00	0	6,811	0.00%
2020/10/08	0	0.00	3	282.17	282.00	-3	6,819	-0.04%
2020/10/07	4	273.63	5	276.40	277.00	-1	6,737	-0.01%
2020/10/06	0	0.00	1	268.00	269.50	-1	6,754	-0.01%
2020/10/05	2	264.25	2	260.75	260.00	0	6,794	0.00%
2020/09/29	0	0.00	2	263.25	264.00	-2	6,999	-0.03%
2020/09/28	1	250.50	7	256.14	258.50	-6	7,140	-0.08%
2020/09/25	3	250.67	1	244.50	243.50	2	7,269	0.03%
2020/09/23	2	256.50	1	258.00	259.50	1	7,392	0.01%
2020/09/22	1	259.50	5	257.10	259.00	-4	7,408	-0.05%
2020/09/21	1	255.50	0	0.00	253.00	1	7,339	0.01%
2020/09/18	1	255.50	3	256.00	257.00	-2	7,343	-0.03%
2020/09/17	3	257.50	2	256.00	253.00	1	7,362	0.01%
2020/09/16	3	255.17	4	256.00	255.50	-1	7,362	-0.01%
2020/09/15	0	0.00	1	252.50	252.00	-1	7,385	-0.01%
2020/09/14	2	249.75	3	247.83	250.50	-1	7,508	-0.01%
2020/09/11	3	243.67	2	244.50	243.50	1	7,481	0.01%
2020/09/10	2	243.00	3	244.00	243.50	-1	7,489	-0.01%
2020/09/09	1	236.00	0	0.00	237.50	1	7,410	0.01%
2020/09/08	2	243.75	1	242.00	242.00	1	7,354	0.01%
2020/09/07	0	0.00	1	243.50	241.00	-1	7,331	-0.01%
2020/09/04	4	245.25	0	0.00	243.00	4	7,321	0.05%
2020/09/03	0	0.00	3	250.67	251.00	-3	7,287	-0.04%
2020/09/02	2	249.00	1	252.00	249.50	1	7,209	0.01%
2020/09/01	1	246.00	3	245.33	246.50	-2	7,144	-0.03%
2020/08/31	9	240.00	9	247.78	240.00	0	7,081	0.00%
2020/08/28	4	247.88	4	246.63	248.00	0	6,985	0.00%
2020/08/27	4	248.00	4	245.50	248.00	0	6,947	0.00%
2020/08/26	1	251.00	1	253.50	254.00	0	6,825	0.00%
2020/08/25	1	262.50	0	0.00	262.00	1	6,721	0.01%
2020/08/24	1	261.50	0	0.00	264.00	1	6,725	0.01%
2020/08/20	30	266.00	61	254.56	256.00	-31	6,685	-0.46%
2020/08/19	0	0.00	1	264.50	268.50	-1	6,647	-0.02%
2020/08/18	1	264.50	0	0.00	265.50	1	6,544	0.02%
2020/08/14	1	284.50	0	286.00	285.00	1	6,374	0.02%
2020/08/13	42	284.85	49	285.52	284.50	-7	6,352	-0.11%
2020/08/12	33	281.03	30	281.00	282.00	3	6,396	0.05%
2020/08/11	0	0.00	5	291.70	289.50	-5	6,451	-0.08%
2020/08/10	7	292.57	4	286.13	287.00	3	6,384	0.05%
2020/08/07	73	299.49	31	295.76	294.00	42	6,362	0.66%
2020/08/06	6	314.33	5	315.30	316.00	1	6,177	0.02%
2020/08/05	2	303.00	3	303.33	303.50	-1	6,036	-0.02%
2020/08/04	43	297.20	42	297.06	297.50	1	5,963	0.02%
2020/08/03	29	295.78	29	293.45	296.00	0	5,954	0.00%
2020/07/31	12	295.54	9	292.33	290.00	3	6,052	0.05%
2020/07/30	1	278.00	1	276.50	279.50	0	5,896	0.00%
2020/07/29	3	277.33	3	278.17	277.50	0	5,945	0.00%
2020/07/28	1	275.50	2	272.25	269.50	-1	5,960	-0.02%
2020/07/27	4	274.88	3	274.17	277.00	1	5,905	0.02%
2020/07/24	4	273.63	1	271.50	271.50	3	5,975	0.05%
2020/07/23	1	280.00	3	280.00	281.50	-2	5,979	-0.03%
2020/07/22	0	0.00	3	274.33	279.50	-3	5,973	-0.05%
2020/07/16	1	263.00	1	265.00	263.50	0	5,883	0.00%
2020/07/15	1	270.00	1	270.50	262.50	0	5,846	0.00%
2020/07/14	2	269.50	1	267.50	267.00	1	5,852	0.02%
2020/07/13	5	274.10	1	272.50	271.50	4	5,832	0.07%
2020/07/10	4	287.25	3	288.17	285.50	1	5,772	0.02%
2020/07/09	1	288.50	1	290.00	284.50	0	5,709	0.00%
2020/07/08	0	0.00	1	267.00	268.00	-1	5,546	-0.02%
2020/07/07	5	270.40	5	264.00	265.00	0	5,458	0.00%
2020/07/06	1	272.00	2	277.75	281.50	-1	5,300	-0.02%
2020/07/03	3	255.50	3.2	250.40	260.50	-0.2	5,177	0.00%
2020/07/02	3	235.83	1	235.00	237.00	2	5,054	0.04%
2020/07/01	4	233.38	4	232.63	234.50	0	5,085	0.00%
2020/06/30	1	229.00	1	230.00	228.00	0	5,055	0.00%
2020/06/24	1	228.00	6	229.67	228.00	-5	5,051	-0.10%
2020/06/23	1	227.00	3	228.50	228.00	-2	5,081	-0.04%
2020/06/22	5	224.30	6	225.08	224.00	-1	5,082	-0.02%
2020/06/19	8	221.88	9	219.33	222.00	-1	5,083	-0.02%
2020/06/18	1	213.50	1	215.50	215.50	0	5,053	0.00%
2020/06/17	1	214.00	0	0.00	214.00	1	5,120	0.02%
2020/06/12	0	0.00	1	207.50	213.50	-1	5,499	-0.02%
2020/06/09	0	0.00	1	217.00	217.00	-1	5,690	-0.02%
2020/06/08	2	216.00	2	217.25	217.50	0	5,802	0.00%
2020/06/04	0	0.00	1	215.50	216.00	-1	5,849	-0.02%
2020/06/03	0	0.00	1	214.50	213.00	-1	5,868	-0.02%
2020/06/02	0	0.00	2	210.75	210.50	-2	5,861	-0.03%
2020/05/29	1	204.00	1	207.50	205.00	0	5,871	0.00%
2020/05/28	2	206.50	61	207.90	208.00	-59	5,868	-1.01%
2020/05/27	0	0.00	2	208.50	207.00	-2	5,929	-0.03%
2020/05/26	0	0.00	81	208.14	208.00	-81	6,004	-1.35%
2020/05/25	0	0.00	2	199.50	202.50	-2	5,987	-0.03%
2020/05/22	2	199.00	1	198.00	198.50	1	5,999	0.02%
2020/05/21	1	199.00	1	202.50	203.50	0	6,010	0.00%
2020/05/18	147	197.92	5	199.00	195.00	142	6,124	2.32%	大買/鉅額交易
2020/05/14	4	207.13	0	0.00	203.50	4	6,020	0.07%
2020/05/13	0	0.00	5	208.50	210.00	-5	5,997	-0.08%
2020/05/12	2	206.00	6	206.67	204.00	-4	5,938	-0.07%
2020/05/11	2	205.00	0	0.00	204.00	2	6,018	0.03%
2020/05/08	3	203.50	86	205.33	203.50	-83	6,061	-1.37%
2020/05/07	15	204.73	59	204.57	200.00	-44	6,066	-0.73%
2020/05/06	9	196.44	9	195.28	195.50	0	5,926	0.00%
2020/05/05	1	189.00	0	0.00	189.00	1	5,838	0.02%
2020/05/04	2	183.25	2	187.75	187.00	0	5,822	0.00%
2020/04/30	0	0.00	1	186.00	186.50	-1	5,781	-0.02%
2020/04/29	11	179.32	5	183.10	183.50	6	5,798	0.10%
2020/04/28	3	177.00	3	178.33	179.50	0	5,749	0.00%
2020/04/27	25	177.52	0	0.00	178.00	25	5,808	0.43%
2020/04/24	80	176.50	0	0.00	176.00	80	5,740	1.39%
2020/04/22	23	173.96	3	176.00	177.00	20	5,784	0.35%
2020/04/21	2	182.75	0	0.00	179.00	2	5,812	0.03%
2020/04/17	0	0.00	2	187.00	185.00	-2	5,968	-0.03%
2020/04/16	2	184.00	0	0.00	183.00	2	5,929	0.03%
2020/04/15	4	185.50	0	0.00	186.00	4	6,016	0.07%
2020/04/14	2	183.50	2	185.25	185.50	0	6,067	0.00%
2020/04/13	2	182.50	2	181.00	181.00	0	6,147	0.00%
2020/04/10	1	186.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	1	185.50	0	0.00	187.00	1	6,343	0.02%
2020/04/08	1	187.00	1	187.50	184.50	0	6,328	0.00%
2020/04/06	0	0.00	4	176.63	185.00	-4	6,250	-0.06%
2020/04/01	1	173.50	1	175.00	175.00	0	6,286	0.00%
2020/03/31	2	172.00	2	175.75	172.00	0	6,274	0.00%
2020/03/30	1	168.00	1	170.50	173.50	0	6,254	0.00%
2020/03/27	4	171.63	2	174.25	172.00	2	6,290	0.03%
2020/03/26	1	168.00	2	171.25	171.00	-1	6,346	-0.02%
2020/03/25	4	169.25	6	168.50	169.00	-2	6,703	-0.03%
2020/03/24	1	162.50	1	164.50	161.50	0	6,753	0.00%
2020/03/23	2	153.00	5	153.30	153.50	-3	6,743	-0.04%
2020/03/20	17	154.41	14	158.36	152.00	3	6,702	0.04%
2020/03/19	18	160.47	14	158.00	152.00	4	6,562	0.06%
2020/03/18	2	170.00	2	170.25	168.50	0	6,536	0.00%
2020/03/17	2	171.75	3	171.50	170.00	-1	6,604	-0.02%
2020/03/16	7	173.71	7	178.71	171.50	0	6,603	0.00%
2020/03/13	1	168.00	1	175.00	178.50	0	6,591	0.00%
2020/03/12	10	185.95	14	186.32	185.50	-4	6,549	-0.06%
2020/03/11	6	193.42	6	195.50	193.00	0	6,481	0.00%
2020/03/10	6	194.25	7	195.29	194.00	-1	6,516	-0.02%
2020/03/09	2	197.75	2	195.00	195.00	0	6,498	0.00%
2020/03/06	2	203.00	3	204.83	203.50	-1	6,463	-0.02%
2020/03/05	1	204.50	2	204.75	204.50	-1	6,532	-0.02%
2020/03/04	1	200.00	2	201.25	203.50	-1	6,523	-0.02%
2020/03/03	2	202.00	2	202.75	201.50	0	6,594	0.00%
2020/03/02	3	197.50	0	0.00	197.50	3	6,653	0.05%
2020/02/27	4	202.25	2	195.50	195.50	2	6,706	0.03%
2020/02/26	1	201.00	1	203.50	203.50	0	6,836	0.00%
2020/02/25	2	202.75	2	204.00	203.50	0	7,280	0.00%
2020/02/24	6	203.08	6	202.42	203.50	0	7,318	0.00%
2020/02/21	2	202.75	1	205.00	205.00	1	7,373	0.01%
2020/02/20	3	208.67	0	0.00	208.50	3	7,271	0.04%
2020/02/19	1	212.50	0	0.00	213.00	1	7,189	0.01%
2020/02/12	2	222.00	0	0.00	220.50	2	7,329	0.03%
2020/02/11	0	0.00	2	213.00	216.50	-2	7,286	-0.03%
2020/02/10	1	211.00	0	0.00	208.50	1	7,482	0.01%
2020/02/06	1	215.00	1	217.50	218.50	0	7,667	0.00%
2020/02/05	1	215.50	0	0.00	212.00	1	7,839	0.01%
2020/02/04	1	216.00	0	0.00	218.00	1	7,924	0.01%
2020/01/31	0	0.00	2	219.00	218.00	-2	7,991	-0.03%
2020/01/16	2	225.75	3	227.17	230.00	-1	8,525	-0.01%
2020/01/15	32	231.66	31	227.50	227.50	1	8,850	0.01%
2020/01/14	6	232.00	7	235.21	232.00	-1	8,760	-0.01%
2020/01/10	1	224.00	10	226.00	227.50	-9	8,590	-0.10%
2020/01/09	11	227.50	13	226.08	227.50	-2	8,592	-0.02%
2020/01/08	26	221.94	5	218.00	220.50	21	8,506	0.25%
2020/01/07	7	217.93	18	217.03	218.00	-11	8,421	-0.13%
2020/01/03	2	215.25	1	216.50	215.50	1	8,285	0.01%
2020/01/02	1	221.00	0	0.00	222.50	1	8,241	0.01%
2019/12/31	0	0.00	2	223.00	219.00	-2	8,229	-0.02%
2019/12/30	1	224.50	1	224.50	222.00	0	8,345	0.00%
2019/12/27	6	227.00	9	225.06	227.00	-3	8,418	-0.04%
2019/12/25	3	219.00	0	0.00	219.00	3	8,478	0.04%
2019/12/20	18	213.89	24.1	211.68	212.50	-6.1	8,530	-0.07%
2019/12/19	2	223.00	0	0.00	225.50	2	8,167	0.02%
2019/12/18	8	229.00	8	231.56	229.00	0	8,064	0.00%
2019/12/17	16.1	236.19	6	237.67	238.00	10.1	8,016	0.13%
2019/12/16	11	233.91	11	234.27	235.00	0	8,094	0.00%
2019/12/13	3.2	229.00	5	232.10	229.00	-1.8	8,081	-0.02%
2019/12/12	6	230.50	6	233.17	230.50	0	7,986	0.00%
2019/12/11	2	230.00	4	228.00	230.00	-2	7,925	-0.03%
2019/12/09	3	225.50	3	223.00	225.50	0	7,918	0.00%
2019/12/06	7	220.00	7	224.14	220.00	0	7,926	0.00%
2019/12/04	0	0.00	1	218.00	216.00	-1	8,053	-0.01%
2019/12/03	4	219.50	4	220.63	219.50	0	8,081	0.00%
2019/12/02	5	220.50	5	228.00	220.50	0	8,211	0.00%
2019/11/29	0	0.00	1	223.50	223.50	-1	8,238	-0.01%
2019/11/28	7	223.57	7	228.29	223.50	0	8,490	0.00%
2019/11/27	2	225.50	2	228.50	227.00	0	8,658	0.00%
2019/11/26	4	226.00	4	225.50	225.50	0	8,872	0.00%
2019/11/25	6	227.67	4	226.50	227.00	2	8,839	0.02%
2019/11/22	11	227.86	13	226.62	237.50	-2	8,732	-0.02%
2019/11/20	60	217.58	60	218.00	218.00	0	8,395	0.00%
2019/11/18	0	0.00	2	211.00	214.50	-2	8,469	-0.02%
2019/11/15	2	211.00	0	0.00	212.50	2	8,602	0.02%
2019/11/13	7	216.93	8	216.06	216.00	-1	8,689	-0.01%
2019/11/12	0	0.00	1	214.50	216.00	-1	8,610	-0.01%
2019/11/07	6	219.42	1	216.00	215.00	5	8,609	0.06%
2019/11/06	7	213.86	7	213.29	214.50	0	8,457	0.00%
2019/11/05	10	215.70	11	218.14	219.00	-1	8,509	-0.01%
2019/11/04	6	208.17	8	209.50	209.00	-2	8,435	-0.02%
2019/10/31	0	0.00	2	197.25	196.00	-2	8,247	-0.02%
2019/10/30	0	0.00	1	196.00	196.50	-1	8,202	-0.01%
2019/10/29	0	0.00	1	193.00	192.50	-1	8,153	-0.01%
2019/10/28	3	195.50	2	197.00	195.50	1	8,093	0.01%
2019/10/25	10	196.75	7	198.57	196.00	3	7,976	0.04%
2019/10/24	6	204.08	6	205.00	208.00	0	7,783	0.00%
2019/10/23	11	200.50	42.2	195.29	204.50	-31.2	7,616	-0.41%
2019/10/22	1	187.50	0	0.00	188.00	1	7,291	0.01%
2019/10/17	30	187.00	2	187.50	188.00	28	7,773	0.36%
2019/10/15	3	183.17	0	0.00	183.00	3	8,179	0.04%
2019/10/14	0	0.00	1	186.00	185.50	-1	8,392	-0.01%
2019/10/09	0	0.00	1	185.00	181.00	-1	8,577	-0.01%
2019/10/04	1	189.00	0	0.00	191.00	1	8,924	0.01%
2019/10/03	0	0.00	4	185.50	190.00	-4	8,853	-0.05%
2019/10/02	3	186.00	4	184.00	187.00	-1	8,806	-0.01%
2019/10/01	0	0.00	2	182.75	184.50	-2	8,797	-0.02%
2019/09/27	1	180.00	0	0.00	178.00	1	8,791	0.01%
2019/09/26	2	181.50	2	181.25	182.00	0	8,861	0.00%
2019/09/25	1	183.50	0	0.00	186.00	1	8,969	0.01%
2019/09/23	0	0.00	1	183.00	184.00	-1	9,050	-0.01%
2019/09/20	2	187.00	0	0.00	185.00	2	9,078	0.02%
2019/09/19	1	190.00	4	189.63	189.00	-3	9,051	-0.03%
2019/09/18	1	187.00	1	188.50	186.50	0	8,947	0.00%
2019/09/17	2	185.50	1	186.00	186.50	1	8,943	0.01%
2019/09/12	2	187.25	0	0.00	187.50	2	9,027	0.02%
2019/09/11	1	186.00	3	187.33	188.00	-2	9,165	-0.02%
2019/09/10	1	186.50	0	0.00	184.00	1	9,149	0.01%
2019/09/09	1	186.50	0	0.00	187.00	1	9,104	0.01%
2019/09/03	2	189.25	1	190.50	188.50	1	9,090	0.01%
2019/09/02	14	192.25	14	191.43	193.00	0	9,158	0.00%
2019/08/30	6	187.00	6	186.33	186.00	0	9,151	0.00%
2019/08/29	6	181.00	7	180.07	181.00	-1	8,927	-0.01%
2019/08/28	1	173.00	0	0.00	174.50	1	8,746	0.01%
2019/08/26	0	0.00	1	170.50	169.00	-1	8,721	-0.01%
2019/08/23	2	173.75	1	171.50	174.00	1	8,719	0.01%
2019/08/22	1	174.50	2	172.50	172.50	-1	8,672	-0.01%
2019/08/21	0	0.00	1	171.50	171.50	-1	8,625	-0.01%
2019/08/20	3	174.33	3	173.33	174.50	0	8,606	0.00%
2019/08/19	2	171.00	2	170.00	173.00	0	8,560	0.00%
2019/08/16	2	165.25	1	165.00	165.00	1	8,546	0.01%
2019/08/15	2	160.75	0	0.00	162.50	2	8,671	0.02%
2019/08/14	0	0.00	1	165.00	163.50	-1	8,845	-0.01%
2019/08/13	4	161.25	4	162.13	161.00	0	8,901	0.00%
2019/08/12	2	165.75	2	166.50	166.00	0	8,947	0.00%
2019/08/08	2	163.75	5	165.10	165.00	-3	8,953	-0.03%
2019/08/07	6	163.33	8	165.50	163.50	-2	8,903	-0.02%
2019/08/06	1	158.50	0	0.00	157.00	1	8,777	0.01%
2019/08/05	5	158.90	6	160.08	157.00	-1	8,765	-0.01%
2019/08/02	0	0.00	1	162.50	164.50	-1	8,734	-0.01%
2019/08/01	1	167.50	1	167.00	168.00	0	8,738	0.00%
2019/07/30	1	168.50	0	0.00	167.00	1	8,860	0.01%
2019/07/29	0	0.00	1	171.00	171.00	-1	8,840	-0.01%
2019/07/26	0	0.00	1	172.50	171.00	-1	8,882	-0.01%
2019/07/24	2	171.50	1	172.00	171.50	1	8,753	0.01%
2019/07/23	2	176.00	0	0.00	174.00	2	8,664	0.02%
2019/07/22	5	172.40	4	171.00	174.50	1	8,548	0.01%
2019/07/19	0	0.00	1	168.50	172.00	-1	8,467	-0.01%
2019/07/18	0	0.00	1	163.50	163.00	-1	8,291	-0.01%
2019/07/17	1	171.00	3	171.00	171.00	-2	8,060	-0.02%
2019/07/16	6.2	182.55	0	0.00	178.00	6.2	7,826	0.08%
2019/07/15	0	0.00	2	175.50	180.00	-2	7,624	-0.03%
2019/07/12	1	174.50	1	175.50	173.50	0	7,482	0.00%
2019/07/11	1	181.50	1	181.00	183.00	0	7,361	0.00%
2019/07/10	2	175.00	0	0.00	175.00	2	7,157	0.03%
2019/07/09	1	173.50	1	173.50	172.00	0	7,129	0.00%
2019/07/08	1	175.00	0	0.00	172.50	1	7,125	0.01%
2019/07/05	1	175.50	1	173.50	176.00	0	7,098	0.00%
2019/07/04	3	177.17	2	176.25	175.50	1	7,094	0.01%
2019/07/02	4	186.00	2	185.50	185.00	2	6,959	0.03%
2019/06/26	1	167.00	0	0.00	167.00	1	6,590	0.02%
2019/06/25	1	171.50	1	168.50	168.00	0	6,567	0.00%
2019/06/21	1	171.00	1	170.00	170.50	0	6,497	0.00%
2019/06/20	1	168.50	0	171.00	170.00	1	6,423	0.02%
2019/06/19	5	171.00	6	172.17	171.00	-1	6,341	-0.02%
2019/06/17	0	0.00	1	163.50	162.50	-1	6,143	-0.02%
2019/06/13	0	0.00	1	162.00	163.00	-1	6,187	-0.02%
2019/06/12	2	163.75	5	162.60	165.50	-3	6,208	-0.05%
2019/06/11	2	160.50	1	160.00	160.50	1	6,097	0.02%
2019/06/10	4	158.13	4	157.50	159.50	0	5,964	0.00%
2019/06/06	4	152.00	0	0.00	149.50	4	5,840	0.07%
2019/06/05	1	166.00	2	164.50	166.00	-1	5,626	-0.02%
2019/06/04	2	166.75	0	0.00	162.00	2	5,611	0.04%
2019/06/03	3	165.50	1	166.00	164.00	2	5,555	0.04%
2019/05/30	1	162.00	0	0.00	163.00	1	5,429	0.02%
2019/05/28	1	163.50	1	163.50	162.00	0	5,328	0.00%
2019/05/27	0	0.00	1	160.00	163.50	-1	5,268	-0.02%
2019/05/24	1	168.00	1	166.00	165.00	0	5,269	0.00%
2019/05/22	1	178.00	3	179.83	178.00	-2	5,078	-0.04%
2019/05/21	3	172.17	3	169.17	173.50	0	4,960	0.00%
2019/05/20	3	181.50	4	180.75	180.00	-1	4,779	-0.02%
2019/05/17	3	187.00	5	186.50	187.50	-2	4,750	-0.04%
2019/05/16	3	195.50	3	196.83	195.00	0	4,829	0.00%
2019/05/15	1	202.00	1	200.00	200.50	0	4,841	0.00%
2019/05/09	2	217.75	2	218.25	217.50	0	4,664	0.00%
2019/05/07	0	0.00	1	211.00	221.50	-1	4,571	-0.02%
2019/05/03	1	206.00	0	0.00	207.00	1	4,588	0.02%
2019/04/29	0	0.00	1	197.50	200.00	-1	4,616	-0.02%
2019/04/26	2	202.75	1	206.00	199.00	1	4,671	0.02%
2019/04/25	2	204.50	3	202.00	204.50	-1	4,648	-0.02%
2019/04/19	1	197.50	1	199.50	199.50	0	4,556	0.00%
2019/04/18	0	0.00	1	198.50	198.50	-1	4,523	-0.02%
2019/04/17	1	197.50	2	198.75	195.50	-1	4,502	-0.02%
2019/04/15	2	195.75	0	0.00	196.00	2	4,456	0.04%
2019/04/11	1	199.00	0	0.00	200.00	1	4,447	0.02%
2019/04/09	1	192.50	0	0.00	196.50	1	4,354	0.02%
2019/04/08	1	195.50	0	0.00	193.00	1	4,330	0.02%
2019/04/03	1	199.00	0	0.00	200.00	1	4,259	0.02%
2019/04/02	0	0.00	6	200.83	200.50	-6	4,247	-0.14%
2019/03/29	0	0.00	1	196.00	198.00	-1	4,173	-0.02%
2019/03/25	0	0.00	1	186.50	190.00	-1	4,125	-0.02%
2019/03/22	1	191.00	1	189.50	191.00	0	4,112	0.00%
2019/03/18	0	0.00	3	185.50	188.50	-3	3,989	-0.08%
2019/03/12	3	177.83	3	177.33	174.00	0	3,846	0.00%
2019/02/18	5	179.70	4	177.25	174.50	1	3,894	0.03%
2019/02/15	2	173.25	2	173.25	174.50	0	3,804	0.00%
2019/02/14	1	160.50	2	162.50	163.50	-1	3,618	-0.03%
2019/02/11	5	157.50	0	0.00	159.50	5	3,605	0.14%
2019/01/16	0	0.00	3	150.17	148.00	-3	3,837	-0.08%
2019/01/15	0	0.00	1	148.00	148.00	-1	3,818	-0.03%
2019/01/11	0	0.00	10	144.50	144.00	-10	3,953	-0.25%
2019/01/08	1	141.00	0	0.00	142.00	1	4,006	0.02%
2018/12/28	0	0.00	10	141.50	142.00	-10	4,086	-0.24%
2018/12/21	0	0.00	1	140.00	139.00	-1	4,286	-0.02%
2018/12/20	0	0.00	1	142.50	142.00	-1	4,272	-0.02%
2018/12/14	0	0.00	1	137.50	138.00	-1	4,387	-0.02%
2018/12/12	0	0.00	1	138.00	138.50	-1	4,429	-0.02%
2018/12/05	20	142.00	0	0.00	142.00	20	4,578	0.44%
2018/12/04	2	141.50	2	150.00	140.50	0	4,575	0.00%
2018/12/03	0	0.00	1	137.00	143.00	-1	4,547	-0.02%
2018/11/30	0	0.00	1	131.50	130.00	-1	4,588	-0.02%
2018/11/28	0	0.00	1	132.00	131.50	-1	4,467	-0.02%
2018/11/20	0	0.00	1	127.00	126.00	-1	4,569	-0.02%
2018/11/19	2	127.50	0	0.00	129.00	2	4,603	0.04%
2018/11/13	0	0.00	1	129.50	130.00	-1	4,618	-0.02%
2018/11/08	1	130.50	0	0.00	130.00	1	4,681	0.02%
2018/10/29	0	0.00	2	127.00	126.50	-2	4,747	-0.04%
2018/10/25	6	135.08	5	133.00	133.00	1	4,619	0.02%
2018/10/24	2	137.50	0	0.00	137.50	2	4,550	0.04%
2018/10/22	2	139.50	0	0.00	139.50	2	4,501	0.04%
2018/10/19	3	135.00	4	138.63	139.50	-1	4,467	-0.02%
2018/10/18	0	0.00	1	136.00	134.50	-1	4,342	-0.02%
2018/10/12	3	127.17	3	126.17	127.00	0	4,211	0.00%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/10/09	1	135.00	0	0.00	137.00	1	4,134	0.02%
2018/10/08	8	137.25	7	138.36	133.00	1	4,119	0.02%
2018/10/05	1	143.00	1	142.50	143.00	0	4,043	0.00%
2018/10/02	1	145.00	0	0.00	144.00	1	3,976	0.03%
2018/09/28	1	149.50	0	0.00	151.00	1	3,948	0.03%
2018/09/26	1	146.00	11	146.50	146.00	-10	3,892	-0.26%
2018/09/21	0	0.00	1	152.00	153.50	-1	3,834	-0.03%
2018/09/20	25	148.10	15	148.00	147.50	10	3,765	0.27%
2018/09/18	10	150.00	10	146.50	148.50	0	3,743	0.00%
2018/09/17	6	147.50	6	148.25	147.50	0	3,712	0.00%
2018/09/13	1	149.00	2	148.50	150.00	-1	3,719	-0.03%
2018/09/12	1	145.00	0	0.00	146.00	1	3,674	0.03%
2018/09/10	30	154.75	31	153.32	156.50	-1	3,569	-0.03%
2018/09/07	2	153.75	1	153.50	154.50	1	3,671	0.03%
2018/09/06	5	155.30	8	153.50	153.50	-3	3,662	-0.08%
2018/09/03	1	147.00	0	0.00	147.00	1	3,492	0.03%
2018/08/30	0	0.00	1	150.00	151.50	-1	3,506	-0.03%
2018/08/28	0	0.00	1	152.00	155.00	-1	3,447	-0.03%
2018/08/24	1	148.00	0	0.00	147.00	1	3,415	0.03%
2018/08/21	0	0.00	1	153.50	152.00	-1	3,396	-0.03%
2018/08/20	1	149.50	1	147.50	150.00	0	3,336	0.00%
2018/08/17	1	149.00	2	148.50	149.50	-1	3,309	-0.03%
2018/08/15	1	150.00	0	0.00	150.00	1	3,262	0.03%
2018/08/14	2	156.50	10	154.50	155.00	-8	3,210	-0.25%
2018/08/13	2	155.75	0	0.00	155.00	2	3,127	0.06%
2018/08/10	0	0.00	1	158.00	159.00	-1	3,063	-0.03%
2018/08/09	2	154.50	0	0.00	154.50	2	2,963	0.07%
2018/08/08	2	149.75	2	152.25	152.00	0	2,865	0.00%
2018/08/06	1	144.00	0	0.00	145.00	1	2,662	0.04%
2018/07/09	2	138.00	0	0.00	138.00	2	2,720	0.07%
2018/06/27	0	0.00	1	137.50	136.50	-1	2,679	-0.04%
2018/06/26	0	0.00	1	137.00	139.50	-1	2,702	-0.04%
2018/06/25	0	0.00	1	137.00	137.50	-1	2,742	-0.04%
2018/06/21	0	0.00	2	142.50	142.00	-2	2,710	-0.07%
2018/06/20	0	0.00	1	137.50	140.50	-1	2,727	-0.04%
2018/06/14	4	149.38	1	151.00	145.00	3	2,643	0.11%
2018/06/13	0	0.00	1	144.50	146.00	-1	2,519	-0.04%
2018/06/12	0	0.00	1	142.00	143.50	-1	2,577	-0.04%
2018/06/11	0	0.00	1	146.00	145.00	-1	2,586	-0.04%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	2	148.50	0	0.00	147.00	2	2,671	0.07%
2018/06/06	0	0.00	2	142.00	142.00	-2	2,587	-0.08%
2018/06/04	0	0.00	10	136.50	137.50	-10	2,620	-0.38%
2018/05/30	10	136.50	1	137.00	135.50	9	2,628	0.34%
2018/05/24	0	0.00	1	135.50	136.00	-1	2,736	-0.04%
2018/05/23	1	136.50	0	0.00	136.50	1	2,829	0.04%
2018/05/18	0	0.00	1	136.50	135.50	-1	2,913	-0.03%
2018/05/11	1	134.00	0	0.00	136.50	1	3,421	0.03%
2018/05/09	1	129.50	1	133.50	133.50	0	3,715	0.00%
2018/04/25	10	125.00	0	0.00	125.50	10	4,076	0.25%
2018/04/19	0	0.00	2	127.50	128.00	-2	4,526	-0.04%
2018/04/16	1	127.00	0	0.00	126.00	1	4,443	0.02%
2018/04/10	1	130.50	0	0.00	130.50	1	4,434	0.02%
2018/03/28	0	0.00	1	131.50	129.50	-1	4,305	-0.02%
2018/03/22	0	0.00	0.2	136.50	136.50	-0.2	4,206	0.00%
2018/03/21	0	0.00	10	135.00	134.00	-10	4,093	-0.24%
2018/03/20	0	135.50	0	0.00	135.50	0	4,060	0.00%
2018/03/19	1	138.00	0	0.00	138.00	1	4,056	0.02%
2018/03/14	0	0.00	1	136.50	138.50	-1	3,920	-0.03%
2018/03/13	0	0.00	6	133.75	135.00	-6	3,844	-0.16%
2018/03/09	1	130.50	0	0.00	131.00	1	3,800	0.03%
2018/03/08	2	131.25	1	130.00	130.00	1	3,808	0.03%
2018/03/07	4	130.00	1	131.00	129.00	3	3,724	0.08%
2018/03/06	0	0.00	2	130.00	129.50	-2	3,725	-0.05%
2018/03/02	1	126.00	0	0.00	128.50	1	3,629	0.03%
2018/02/27	0	0.00	10	128.50	126.50	-10	3,574	-0.28%
2018/02/26	0	0.00	2	129.00	129.00	-2	3,518	-0.06%
2018/02/22	1	127.50	0	0.00	126.00	1	3,499	0.03%
2018/02/08	0	0.00	2	122.50	122.00	-2	3,330	-0.06%
2018/02/07	2	122.00	0	0.00	121.50	2	3,289	0.06%
2018/02/06	2.6	124.31	0	0.00	124.50	2.6	3,121	0.08%
2018/02/05	0.1	131.00	0	0.00	131.00	0.1	2,986	0.00%
2018/02/02	0	0.00	2	129.25	130.50	-2	2,839	-0.07%
2018/01/31	10	123.50	0	0.00	122.50	10	2,555	0.39%
2018/01/30	12	124.17	0	0.00	122.00	12	2,420	0.50%
2018/01/26	0.1	125.50	1	124.00	125.50	-0.9	2,320	-0.04%
2018/01/23	0	0.00	2	124.25	125.00	-2	2,172	-0.09%
2018/01/19	2	125.00	1	125.00	123.50	1	2,076	0.05%
2018/01/18	0	0.00	9	129.61	128.00	-9	1,964	-0.46%
2018/01/17	0	0.00	2	127.00	126.50	-2	1,851	-0.11%
2018/01/16	13	126.58	16	126.53	126.00	-3	1,780	-0.17%
2018/01/15	1	120.50	6	119.92	120.50	-5	1,547	-0.32%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

日盛-嘉義 券商分點個股進出 日盛-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析