聯詠 (3034)-日盛-頭份券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
616
漲跌
▼2
漲幅
-0.32%
成交量
4,701張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3.2	440.31	2	439.75	439.00	1.2	6,821	0.02%
2023/04/06	0.3	434.59	2	439.50	435.50	-1.7	6,817	-0.03%
2023/03/31	0.3	429.50	1	428.00	431.50	-0.7	6,737	-0.01%
2023/03/30	1.1	416.28	0	0.00	415.00	1.1	6,736	0.02%
2023/03/29	8.4	414.31	1	414.00	414.00	7.4	6,812	0.11%
2023/03/28	0	0.00	0	425.00	425.50	0	6,860	0.00%
2023/03/27	0	432.00	0	0.00	430.50	0	7,005	0.00%
2023/03/24	2	436.50	3.1	434.03	436.50	-1.1	7,142	-0.01%
2023/03/23	1	430.06	0	0.00	433.00	1	7,147	0.01%
2023/03/22	3	432.50	2	433.50	430.50	1	7,172	0.01%
2023/03/21	2	431.50	0	0.00	429.00	2	7,141	0.03%
2023/03/20	0	430.50	2	432.50	430.00	-2	7,158	-0.03%
2023/03/17	2	427.00	4	428.38	434.50	-2	7,157	-0.03%
2023/03/16	2	413.25	2	418.50	417.50	0	7,136	0.00%
2023/03/15	2	431.00	2	431.25	418.00	0	7,188	0.00%
2023/03/14	1	420.00	0	0.00	420.00	1	7,204	0.01%
2023/03/13	1	428.00	2	421.50	428.00	-1	7,234	-0.01%
2023/03/10	1	421.50	1	429.00	424.00	0	7,206	0.00%
2023/03/09	5	430.40	6	430.83	428.00	-1	7,205	-0.01%
2023/03/08	1.1	426.09	1	430.00	429.50	0.1	7,242	0.00%
2023/03/07	2.1	427.40	5.1	425.33	430.50	-3	7,206	-0.04%
2023/03/06	4.1	422.94	5.1	421.20	422.00	-1	7,140	-0.01%
2023/03/03	0	0.00	0.1	411.00	410.50	-0.1	7,077	0.00%
2023/03/02	2	409.01	1	408.00	409.50	1	7,084	0.01%
2023/03/01	4	414.63	2	416.50	415.50	2	7,055	0.03%
2023/02/24	6.2	413.00	7.2	411.21	407.50	-1.1	7,012	-0.01%
2023/02/23	1	411.13	0	0.00	409.00	1	6,914	0.02%
2023/02/22	4.1	411.72	3.2	409.28	409.00	0.9	6,947	0.01%
2023/02/21	4.3	422.07	9	419.84	425.00	-4.8	6,990	-0.07%
2023/02/20	3	408.83	2	411.00	407.50	1	6,970	0.01%
2023/02/17	0.3	404.99	3	405.50	404.50	-2.7	6,958	-0.04%
2023/02/16	4.2	397.88	20	400.85	402.00	-15.9	6,993	-0.23%
2023/02/15	2.2	393.56	1	392.50	398.00	1.2	7,132	0.02%
2023/02/14	3.1	397.13	3.3	396.29	398.50	-0.3	7,327	0.00%
2023/02/10	1	380.00	0	0.00	383.50	1	7,378	0.01%
2023/02/09	4.1	385.94	6	389.50	381.50	-1.9	7,337	-0.03%
2023/02/08	1	385.50	8.2	384.86	390.00	-7.2	7,240	-0.10%
2023/02/07	0.3	360.00	1	365.50	364.00	-0.7	6,950	-0.01%
2023/02/06	0	357.77	0	0.00	356.00	0	6,844	0.00%
2023/02/03	0	362.00	1	360.00	363.00	-1	6,795	-0.01%
2023/02/02	4	358.38	5	361.40	361.00	-1	6,735	-0.01%
2023/01/31	5	357.20	8	356.81	355.00	-3	6,599	-0.05%
2023/01/30	0	0.00	2	351.75	351.00	-2	6,480	-0.03%
2023/01/17	0.1	346.50	0	0.00	348.00	0.1	6,437	0.00%
2023/01/16	0	0.00	1	350.00	345.00	-1	6,453	-0.02%
2023/01/13	0	0.00	6	345.08	346.00	-6	6,440	-0.09%
2023/01/12	2	347.25	3	346.00	344.50	-1	6,422	-0.02%
2023/01/11	3	349.17	1	350.50	350.50	2	6,390	0.03%
2023/01/10	3	346.33	4	346.75	347.00	-1	6,418	-0.02%
2023/01/09	4	351.50	2	348.50	348.50	2	6,361	0.03%
2023/01/06	3	348.00	6.4	348.44	352.00	-3.4	6,281	-0.05%
2023/01/05	4	339.13	4	339.50	339.00	0	6,188	0.00%
2023/01/04	7	334.14	7	333.49	335.50	0	6,155	0.00%
2023/01/03	2	324.50	16	329.03	334.50	-14	6,088	-0.23%
2022/12/30	3	321.33	2	318.75	315.50	1	5,950	0.02%
2022/12/29	0	0.00	0.1	305.25	317.50	-0.1	5,941	0.00%
2022/12/28	4.1	313.48	1.1	309.07	309.00	3	5,965	0.05%
2022/12/27	6.1	322.72	13	324.00	319.00	-7	5,944	-0.12%
2022/12/23	0	0.00	1	298.00	301.50	-1	5,794	-0.02%
2022/12/22	1	301.00	2	302.50	302.00	-1	5,818	-0.02%
2022/12/21	2.1	300.40	1	298.00	298.00	1.1	5,778	0.02%
2022/12/20	1	308.50	2	303.00	300.00	-1	5,698	-0.02%
2022/12/19	4	309.00	5	309.50	309.00	-1	5,612	-0.02%
2022/12/16	0	0.00	1.1	311.06	314.50	-1.1	5,454	-0.02%
2022/12/15	1	307.00	0	0.00	308.50	1	5,383	0.02%
2022/12/14	0	0.00	7	305.00	307.00	-7	5,387	-0.13%
2022/12/13	0	0.00	0	297.00	295.50	0	5,388	0.00%
2022/12/09	0	299.00	1	300.50	299.00	-1	5,433	-0.02%
2022/12/08	31	296.90	31	296.84	297.50	0	5,426	0.00%
2022/12/07	1	302.00	1.1	303.04	305.00	-0.1	5,379	0.00%
2022/12/06	0	0.00	6	297.67	298.50	-6	5,272	-0.11%
2022/12/05	10	297.00	3.1	299.65	300.50	6.9	5,206	0.13%
2022/12/02	1.1	295.73	2	295.75	299.00	-0.9	5,202	-0.02%
2022/12/01	11	299.23	0	0.00	297.00	11	5,232	0.21%
2022/11/30	1.1	292.90	0.1	294.50	298.50	1	5,189	0.02%
2022/11/29	0	0.00	1	293.00	293.00	-1	5,184	-0.02%
2022/11/25	2.1	296.50	0	0.00	294.50	2.1	5,230	0.04%
2022/11/24	0.3	300.10	1	298.00	302.00	-0.8	5,231	-0.01%
2022/11/23	0.1	292.71	0.5	292.50	291.00	-0.4	5,198	-0.01%
2022/11/22	0.1	295.00	0	295.00	295.00	0.1	5,191	0.00%
2022/11/21	1	297.00	1.1	296.50	298.00	-0.1	5,174	0.00%
2022/11/18	4	309.75	1	307.00	301.50	3	5,173	0.06%
2022/11/17	2	304.26	2	305.25	307.00	0	5,084	0.00%
2022/11/16	3	304.19	3	302.33	307.00	0	4,961	0.00%
2022/11/15	2	298.50	2.1	297.18	301.00	-0.1	4,887	0.00%
2022/11/14	3	297.34	5	298.50	298.00	-2	4,889	-0.04%
2022/11/11	2	304.00	5	305.30	298.00	-3	4,831	-0.06%
2022/11/10	1	289.50	4	289.75	290.00	-3	4,679	-0.06%
2022/11/09	0.1	277.50	6	284.00	285.00	-5.9	4,429	-0.13%
2022/11/08	3	263.83	1	266.00	259.50	2	4,338	0.05%
2022/11/07	0.1	255.50	0.1	255.50	255.50	0	4,291	0.00%
2022/11/02	0	0.00	1	244.50	246.00	-1	4,451	-0.02%
2022/11/01	0.1	244.00	0	0.00	243.50	0.1	4,585	0.00%
2022/10/31	0	240.50	1	236.00	241.00	-1	4,625	-0.02%
2022/10/28	1	230.50	0	0.00	237.00	1	4,686	0.02%
2022/10/26	2	237.00	2	235.00	235.00	0	4,779	0.00%
2022/10/25	4	238.63	4	240.25	235.50	0	4,815	0.00%
2022/10/24	0.2	247.50	0	0.00	246.00	0.2	4,810	0.00%
2022/10/21	1	247.50	0	0.00	246.00	1	4,818	0.02%
2022/10/20	0	242.00	1	241.50	245.50	-1	4,827	-0.02%
2022/10/19	0	0.00	1	247.00	244.00	-1	4,821	-0.02%
2022/10/18	1	243.50	0	0.00	243.00	1	4,795	0.02%
2022/10/14	4.2	242.74	0.1	243.50	242.50	4.1	4,779	0.09%
2022/10/13	3	237.50	6	234.42	233.00	-3	4,841	-0.06%
2022/10/12	1	235.00	1.1	239.86	237.00	-0.1	4,832	0.00%
2022/10/11	3	237.17	1	236.50	236.50	2	4,808	0.04%
2022/10/07	9	237.11	8	238.44	238.50	1	4,849	0.02%
2022/10/06	17	240.35	19.5	237.13	240.50	-2.5	4,901	-0.05%
2022/10/05	0	0.00	5	239.30	238.50	-5	4,951	-0.10%
2022/10/04	0	0.00	0	230.00	228.00	0	5,121	0.00%
2022/10/03	1	218.00	0	0.00	217.50	1	5,235	0.02%
2022/09/30	7	212.07	2.2	214.80	219.00	4.8	5,390	0.09%
2022/09/29	0	214.50	1	214.00	213.50	-1	5,459	-0.02%
2022/09/28	0.1	221.50	1	217.00	214.50	-0.9	5,558	-0.02%
2022/09/27	0.1	223.00	0	0.00	223.50	0.1	5,569	0.00%
2022/09/26	5.2	222.96	6.2	225.22	222.50	-1	5,645	-0.02%
2022/09/23	1.7	238.71	2	236.75	235.50	-0.3	5,709	-0.01%
2022/09/22	0.1	235.93	0	0.00	239.50	0.1	5,766	0.00%
2022/09/21	1	243.50	1	243.50	243.50	0	5,768	0.00%
2022/09/20	3.6	248.32	2	246.00	243.50	1.6	5,799	0.03%
2022/09/19	3	252.67	1	248.50	249.50	2	5,779	0.03%
2022/09/16	0	255.00	0	0.00	253.00	0	5,791	0.00%
2022/09/15	3	257.51	3	263.00	260.50	0	5,838	0.00%
2022/09/14	4	255.63	4	257.50	258.00	0	5,980	0.00%
2022/09/13	5.1	264.01	3	263.00	263.00	2.1	6,033	0.03%
2022/09/12	0	0.00	1	266.50	266.50	-1	6,114	-0.02%
2022/09/08	8	254.81	7	251.14	259.00	1	6,200	0.02%
2022/09/07	1	245.00	1	250.00	254.50	0	6,170	0.00%
2022/09/06	0	251.00	1.5	252.33	251.50	-1.5	6,147	-0.02%
2022/09/05	11.2	253.50	14	251.89	252.50	-2.8	6,168	-0.05%
2022/09/02	4.3	258.56	4	260.00	258.50	0.3	6,149	0.00%
2022/09/01	2.3	259.01	2	261.50	258.50	0.3	6,144	0.00%
2022/08/31	2	263.50	2	257.50	263.50	0	6,149	0.00%
2022/08/30	4.3	258.37	2	259.00	258.50	2.3	6,127	0.04%
2022/08/29	7.1	257.81	6	259.33	259.00	1.1	6,137	0.02%
2022/08/26	7.1	270.95	0	0.00	265.00	7.1	6,134	0.12%
2022/08/25	2.1	268.73	1	269.00	269.50	1.1	6,149	0.02%
2022/08/23	3	262.00	0.2	264.50	261.00	2.8	6,222	0.04%
2022/08/22	3.1	268.35	1	271.50	266.00	2.1	6,246	0.03%
2022/08/19	3	272.50	5	271.10	270.00	-2	6,270	-0.03%
2022/08/18	2	263.00	0	0.00	267.00	2	6,240	0.03%
2022/08/17	1.1	265.85	0	0.00	265.00	1.1	6,240	0.02%
2022/08/16	2	262.51	1	262.00	262.00	1	6,220	0.02%
2022/08/15	0	0.00	3	264.33	267.50	-3	6,238	-0.05%
2022/08/12	11.2	261.54	11.1	260.69	261.50	0.1	6,210	0.00%
2022/08/11	0.1	259.50	3.1	258.76	257.50	-3.1	6,208	-0.05%
2022/08/10	6.1	247.92	2	249.00	245.50	4.1	6,155	0.07%
2022/08/09	0	0.00	2	257.75	260.00	-2	6,106	-0.03%
2022/08/08	0	0.00	9	255.28	256.50	-9	6,109	-0.15%
2022/08/05	5.2	248.71	2	247.75	247.50	3.2	6,006	0.05%
2022/08/04	2.1	245.44	7	243.79	247.00	-4.9	6,022	-0.08%
2022/08/03	3.1	248.20	4	248.00	249.50	-0.9	5,979	-0.02%
2022/08/02	9.1	251.98	2	249.50	250.50	7.1	6,017	0.12%
2022/08/01	1	260.00	6	260.33	262.00	-5	5,974	-0.08%
2022/07/28	1	262.00	2	263.00	262.50	-1	5,991	-0.02%
2022/07/27	10	263.00	11.2	260.13	264.50	-1.2	6,037	-0.02%
2022/07/26	1.2	258.42	0	0.00	261.50	1.2	6,058	0.02%
2022/07/25	0	264.00	0	0.00	262.00	0	6,210	0.00%
2022/07/22	5	267.60	8.2	264.88	266.00	-3.2	6,278	-0.05%
2022/07/21	8.1	265.37	4	262.13	269.50	4.1	6,304	0.07%
2022/07/20	11.1	258.54	11	258.82	258.00	0.1	6,263	0.00%
2022/07/19	1.1	248.55	2	250.00	250.50	-1	6,205	-0.02%
2022/07/18	1	250.50	0	0.00	249.00	1	6,242	0.02%
2022/07/15	4	238.63	7	245.86	245.00	-3	6,238	-0.05%
2022/07/14	9	239.89	50	235.55	241.00	-41	6,162	-0.66%
2022/07/13	10.2	242.50	5.1	241.99	238.50	5.1	6,096	0.08%
2022/07/12	20.3	239.27	11	237.86	234.50	9.3	6,001	0.16%
2022/07/11	3.2	299.24	3	300.00	300.50	0.2	5,766	0.00%
2022/07/08	2.2	293.51	11	295.82	300.00	-8.8	5,643	-0.16%
2022/07/07	7	276.79	9	276.24	279.50	-2	5,501	-0.04%
2022/07/06	12	289.53	7.1	280.50	278.00	4.9	5,462	0.09%
2022/07/05	11.1	291.84	9	292.22	292.00	2.1	5,366	0.04%
2022/07/04	5	292.32	9	294.11	296.00	-4	5,317	-0.07%
2022/07/01	6	295.90	2	296.22	288.50	4	5,270	0.08%
2022/06/30	0	0.00	2	303.75	302.00	-2	5,205	-0.04%
2022/06/29	7	309.65	8	308.94	310.00	-1	5,131	-0.02%
2022/06/28	6.1	316.11	2	316.50	315.00	4.1	5,056	0.08%
2022/06/27	7.1	330.65	4	330.50	330.00	3.1	5,012	0.06%
2022/06/24	2	322.50	0	325.00	325.00	2	4,996	0.04%
2022/06/23	3	321.36	2	323.50	326.00	1	4,994	0.02%
2022/06/22	9.1	323.98	3.1	324.63	321.00	6	4,929	0.12%
2022/06/21	5.1	339.86	4	341.13	346.00	1.1	4,848	0.02%
2022/06/20	2.2	341.81	3	342.17	341.50	-0.8	4,829	-0.02%
2022/06/17	7.2	353.94	0	0.00	352.00	7.2	4,866	0.15%
2022/06/16	3.1	374.39	1	367.50	366.50	2.1	4,825	0.04%
2022/06/15	3.1	374.67	0.1	375.00	372.50	3	4,891	0.06%
2022/06/14	3.1	372.05	1.1	373.36	379.00	2	4,930	0.04%
2022/06/13	3.4	381.70	0	0.00	379.50	3.4	4,946	0.07%
2022/06/10	2.2	394.01	0	0.00	393.00	2.2	4,942	0.04%
2022/06/09	2	399.78	1	399.00	398.50	1	4,943	0.02%
2022/06/07	2	401.25	0	0.00	401.00	2	4,958	0.04%
2022/06/06	0	0.00	1.2	402.48	406.50	-1.2	4,962	-0.02%
2022/06/02	4.2	401.57	0	0.00	401.00	4.2	5,010	0.08%
2022/06/01	2	410.50	3	412.33	410.00	-1	5,027	-0.02%
2022/05/31	1	401.12	2.1	406.74	406.00	-1	4,975	-0.02%
2022/05/30	0.1	403.17	1	403.50	404.00	-0.9	4,964	-0.02%
2022/05/27	1	399.50	12	397.79	400.00	-11	4,966	-0.22%
2022/05/26	2	392.44	1	393.00	387.50	1	5,021	0.02%
2022/05/25	1	387.52	2.1	390.19	389.00	-1.1	5,073	-0.02%
2022/05/24	5.1	386.09	3.2	390.96	384.50	1.9	5,140	0.04%
2022/05/23	1.3	393.26	4.1	394.49	393.00	-2.8	5,219	-0.05%
2022/05/20	16	401.88	0	0.00	401.50	16	5,215	0.31%
2022/05/19	1.1	395.00	7	395.79	402.50	-5.9	5,238	-0.11%
2022/05/18	3	396.83	0	0.00	395.00	3	5,270	0.06%
2022/05/16	3	398.00	2	396.00	391.50	1	5,359	0.02%
2022/05/13	2.2	397.20	1	398.00	399.00	1.2	5,369	0.02%
2022/05/11	0	0.00	1	391.50	391.50	-1	5,472	-0.02%
2022/05/10	0.1	387.50	0	0.00	390.50	0.1	5,522	0.00%
2022/05/09	0.1	380.75	1	380.00	378.00	-0.9	5,541	-0.02%
2022/05/06	5	392.40	1	390.50	391.00	4	5,566	0.07%
2022/05/05	3.1	398.21	1.1	398.99	401.00	2	5,606	0.04%
2022/05/04	1.1	398.99	0	0.00	395.00	1.1	5,582	0.02%
2022/05/03	0	0.00	3	401.00	403.50	-3	5,564	-0.05%
2022/04/29	15.2	400.94	17	401.29	398.50	-1.8	5,587	-0.03%
2022/04/28	0.1	379.50	3	379.67	382.50	-2.9	5,432	-0.05%
2022/04/27	5.2	356.14	4.2	357.36	363.50	1	5,363	0.02%
2022/04/26	3.1	376.18	3	378.00	376.00	0.1	5,269	0.00%
2022/04/25	3.2	374.42	9.4	374.70	374.50	-6.2	5,290	-0.12%
2022/04/22	3.1	389.74	2	393.50	387.00	1.1	5,259	0.02%
2022/04/21	6	399.34	4	400.88	401.50	2	5,238	0.04%
2022/04/20	4	403.50	8.1	404.68	405.50	-4.1	5,244	-0.08%
2022/04/19	2	407.00	2	402.00	402.00	0	5,258	0.00%
2022/04/18	1	405.50	0	0.00	405.50	1	5,292	0.02%
2022/04/15	3.3	402.25	2	401.00	400.00	1.3	5,317	0.02%
2022/04/14	2.1	414.10	1	414.02	414.00	1.1	5,371	0.02%
2022/04/13	7	406.51	4	409.34	410.00	3	5,405	0.06%
2022/04/12	0.1	398.33	0	0.00	398.00	0.1	5,451	0.00%
2022/04/11	0.2	392.94	0	394.33	390.50	0.1	5,427	0.00%
2022/04/08	0.1	403.00	0	0.00	403.00	0.1	5,410	0.00%
2022/04/07	1.1	412.10	11	408.50	400.00	-10	5,404	-0.18%
2022/04/06	2.2	415.82	0	0.00	415.00	2.2	5,325	0.04%
2022/04/01	1.1	422.23	1	424.50	427.50	0.1	5,285	0.00%
2022/03/31	3.2	426.48	2	427.25	426.50	1.2	5,291	0.02%
2022/03/30	1	424.52	4	426.50	424.50	-3	5,314	-0.06%
2022/03/29	5.2	420.57	1	424.00	420.50	4.2	5,349	0.08%
2022/03/28	16.3	424.15	9.1	421.74	425.00	7.2	5,374	0.13%
2022/03/25	0	0.00	3.1	439.95	435.50	-3.1	5,413	-0.06%
2022/03/24	7.1	433.24	3	435.17	434.50	4.1	5,471	0.07%
2022/03/23	5	442.10	10.1	441.49	445.00	-5.1	5,489	-0.09%
2022/03/22	17.5	438.78	6	439.83	434.50	11.5	5,583	0.21%
2022/03/21	8	451.00	8	450.07	450.50	0	5,504	0.00%
2022/03/18	4	461.75	1	456.50	456.50	3	5,507	0.05%
2022/03/17	14	464.82	2.1	465.90	467.00	11.9	5,512	0.22%
2022/03/16	8.2	450.96	1.1	451.29	452.50	7.2	5,483	0.13%
2022/03/15	2	453.75	3	455.67	451.50	-1	5,502	-0.02%
2022/03/14	2	463.50	1	468.00	463.00	1	5,586	0.02%
2022/03/11	2.1	465.06	1	467.00	466.50	1.1	5,694	0.02%
2022/03/10	1	461.16	11.5	462.77	468.00	-10.4	5,762	-0.18%
2022/03/09	3.1	453.87	1.3	453.02	452.50	1.9	5,797	0.03%
2022/03/08	6.2	454.19	1.3	455.35	452.50	4.9	5,879	0.08%
2022/03/07	5.2	456.95	1.2	454.92	456.50	4	5,922	0.07%
2022/03/04	3	476.00	3	475.00	474.00	0	5,955	0.00%
2022/03/03	7.1	482.36	9	480.22	480.00	-2	6,025	-0.03%
2022/03/02	1	477.50	0	0.00	477.00	1	6,075	0.02%
2022/03/01	0.1	474.20	4	474.01	481.00	-3.9	6,089	-0.06%
2022/02/25	6	460.91	4.2	458.78	456.50	1.9	6,011	0.03%
2022/02/24	8.1	459.27	4	456.50	456.00	4.1	6,011	0.07%
2022/02/23	3.2	462.99	4	461.00	463.50	-0.8	5,972	-0.01%
2022/02/22	0.1	451.00	0.1	451.50	452.00	-0.1	5,980	0.00%
2022/02/21	6	451.25	0	0.00	453.50	6	6,063	0.10%
2022/02/18	4.1	443.69	3.3	444.88	446.50	0.8	6,256	0.01%
2022/02/17	3.1	450.71	0.3	453.00	450.50	2.8	6,281	0.04%
2022/02/16	4	456.50	3	458.67	456.00	1	6,399	0.02%
2022/02/15	2	455.50	2	452.50	453.00	0	6,411	0.00%
2022/02/14	5.1	454.21	7	454.00	454.50	-1.9	6,404	-0.03%
2022/02/11	0	0.00	0.3	462.06	468.00	-0.3	6,335	-0.01%
2022/02/10	15	468.40	14	467.00	467.00	1	6,390	0.02%
2022/02/09	2	459.50	2	461.25	462.00	0	6,558	0.00%
2022/02/08	3.1	453.90	0	0.00	453.00	3.1	6,812	0.05%
2022/02/07	4.4	459.07	1.3	460.62	456.50	3.1	6,762	0.05%
2022/01/26	2	472.99	3	471.00	471.00	-1	6,701	-0.01%
2022/01/25	4.3	477.32	0	0.00	473.00	4.3	6,713	0.06%
2022/01/24	5	482.31	4	488.00	490.50	1	6,707	0.02%
2022/01/21	5.3	497.42	5	494.00	494.50	0.3	6,702	0.00%
2022/01/20	0	0.00	2	500.00	503.00	-2	6,757	-0.03%
2022/01/19	2	506.50	0	0.00	506.00	2	6,751	0.03%
2022/01/18	5	511.00	14.1	511.52	510.00	-9.1	6,770	-0.13%
2022/01/17	11.1	498.78	1.1	495.05	501.00	10	6,745	0.15%
2022/01/14	3	489.48	1	496.00	494.50	2	6,769	0.03%
2022/01/13	7.2	500.88	2	497.01	498.00	5.2	6,819	0.08%
2022/01/12	2	509.00	3.2	505.94	508.00	-1.2	6,826	-0.02%
2022/01/11	2.1	512.86	1	508.00	508.00	1.1	6,833	0.02%
2022/01/10	1	506.00	1	510.00	510.00	0	6,836	0.00%
2022/01/07	7.1	509.56	0	509.00	507.00	7.1	6,881	0.10%
2022/01/06	2	513.50	1	514.00	517.00	1	6,871	0.01%
2022/01/05	9.3	521.21	4	518.50	520.00	5.3	6,855	0.08%
2022/01/04	7.1	532.14	3	536.67	532.00	4.1	6,861	0.06%
2022/01/03	2	534.00	7	533.86	538.00	-5	6,850	-0.07%
2021/12/30	0.1	537.00	3.2	539.63	539.00	-3.1	6,885	-0.05%
2021/12/29	2	535.00	1	534.00	534.00	1	6,890	0.01%
2021/12/28	1	537.00	4.1	536.22	537.00	-3.1	6,974	-0.04%
2021/12/27	0.1	531.00	0	0.00	531.00	0.1	6,984	0.00%
2021/12/24	1.2	536.50	0	0.00	530.00	1.2	7,028	0.02%
2021/12/23	0	0.00	7.2	536.58	538.00	-7.2	7,083	-0.10%
2021/12/22	2	532.50	2	531.50	532.00	0	7,091	0.00%
2021/12/21	4	526.50	5	532.20	535.00	-1	7,079	-0.01%
2021/12/20	3	523.33	2	525.00	528.00	1	7,042	0.01%
2021/12/17	2.1	525.14	2	530.50	531.00	0.1	6,993	0.00%
2021/12/16	2.1	519.48	7.1	529.64	534.00	-5	6,957	-0.07%
2021/12/15	1.1	501.81	2	505.00	512.00	-1	6,861	-0.01%
2021/12/14	4	507.00	0	0.00	502.00	4	6,853	0.06%
2021/12/13	10.2	522.22	11	522.00	520.00	-0.8	6,826	-0.01%
2021/12/10	1	506.00	2	508.00	508.00	-1	6,780	-0.01%
2021/12/09	3.2	515.41	2	511.00	512.00	1.2	6,777	0.02%
2021/12/08	2.4	520.83	3	520.00	519.00	-0.6	6,749	-0.01%
2021/12/07	5.2	509.02	10	511.50	513.00	-4.8	6,743	-0.07%
2021/12/06	3	501.33	6	503.00	505.00	-3	6,645	-0.05%
2021/12/03	2	490.00	9	492.83	493.00	-7	6,613	-0.11%
2021/12/02	5	487.40	5	488.87	486.00	0	6,607	0.00%
2021/12/01	1.1	478.46	5	479.00	482.50	-3.9	6,655	-0.06%
2021/11/30	3	474.33	1	472.00	465.50	2	6,584	0.03%
2021/11/29	1	470.00	2	465.25	470.00	-1	6,565	-0.02%
2021/11/26	4.1	465.77	3	464.67	462.50	1.1	6,565	0.02%
2021/11/25	2	474.50	3	474.67	473.00	-1	6,561	-0.01%
2021/11/24	5	480.10	0	0.00	480.50	5	6,613	0.08%
2021/11/23	5	482.80	2	488.50	485.50	3	6,719	0.04%
2021/11/22	3	490.33	6	492.64	489.50	-3	6,713	-0.05%
2021/11/19	10.1	488.12	3	490.83	483.00	7.1	6,771	0.10%
2021/11/18	11.5	495.42	14	495.97	493.50	-2.6	6,765	-0.04%
2021/11/17	11.4	491.06	21.2	489.74	490.50	-9.8	6,684	-0.15%
2021/11/16	9.1	469.95	9	473.28	470.00	0.1	6,504	0.00%
2021/11/15	11.2	469.67	8.1	470.76	470.00	3.1	6,512	0.05%
2021/11/12	2	448.00	3	451.17	451.50	-1	6,464	-0.02%
2021/11/11	4	442.38	1	443.00	443.00	3	6,474	0.05%
2021/11/10	5	452.80	1	450.50	452.00	4	6,501	0.06%
2021/11/09	1	460.89	2	457.93	461.00	-1	6,504	-0.02%
2021/11/08	16.6	455.05	13.2	458.21	456.50	3.4	6,417	0.05%
2021/11/05	5.1	434.58	14.5	436.41	448.00	-9.4	6,269	-0.15%
2021/11/04	2	412.00	1	418.00	407.50	1	6,019	0.02%
2021/11/03	3	413.67	4	414.00	413.50	-1	6,107	-0.02%
2021/11/02	1	410.03	1	413.00	405.50	0	6,248	0.00%
2021/11/01	2.7	423.91	1	417.50	418.50	1.7	6,405	0.03%
2021/10/29	4.2	415.81	4	419.00	415.50	0.2	6,517	0.00%
2021/10/28	4	417.63	3	413.17	410.50	1	6,619	0.02%
2021/10/27	3	409.17	1	409.49	408.50	2	6,991	0.03%
2021/10/26	1.3	407.62	5	410.00	409.00	-3.7	7,147	-0.05%
2021/10/25	1.1	401.05	1	401.00	400.00	0.1	7,252	0.00%
2021/10/22	1	401.00	0.3	395.67	405.00	0.7	7,469	0.01%
2021/10/21	1.3	410.69	3	408.50	395.50	-1.7	7,730	-0.02%
2021/10/20	2	402.25	5	399.50	399.00	-3	7,680	-0.04%
2021/10/19	2.1	398.38	2	395.06	401.00	0.1	7,711	0.00%
2021/10/15	6	387.66	10	387.65	390.50	-4	7,897	-0.05%
2021/10/14	3	367.67	3	371.67	372.00	0	7,975	0.00%
2021/10/13	1	373.00	2	375.00	371.50	-1	7,962	-0.01%
2021/10/12	6.2	375.49	1	373.00	372.00	5.2	7,957	0.06%
2021/10/08	2.2	394.09	0	0.00	389.00	2.2	7,923	0.03%
2021/10/07	0	399.00	2	401.50	396.00	-2	7,985	-0.02%
2021/10/06	5	393.30	0	0.00	391.00	5	8,021	0.06%
2021/10/05	2	391.50	11	394.36	397.50	-9	8,052	-0.11%
2021/10/04	1	400.00	2	399.75	399.50	-1	8,091	-0.01%
2021/10/01	1	406.00	0	0.00	404.50	1	8,143	0.01%
2021/09/30	0	410.00	4.5	408.03	410.00	-4.4	8,201	-0.05%
2021/09/29	4.2	410.25	0.6	415.86	406.50	3.7	8,156	0.05%
2021/09/28	1.1	432.29	2	424.50	424.00	-1	8,167	-0.01%
2021/09/27	2	433.72	3	433.33	434.50	-1	8,188	-0.01%
2021/09/24	0.1	429.94	0	0.00	426.00	0.1	8,194	0.00%
2021/09/23	2	430.74	0	0.00	426.50	2	8,292	0.02%
2021/09/22	4	416.13	4.1	417.71	422.00	-0.1	8,256	0.00%
2021/09/17	2	430.25	0	0.00	428.50	2	8,250	0.02%
2021/09/16	3	431.85	1	437.50	429.00	2	8,262	0.02%
2021/09/15	1.1	431.23	0.4	433.50	431.00	0.7	8,270	0.01%
2021/09/14	1.1	445.68	1.2	441.25	440.00	-0.1	8,313	0.00%
2021/09/13	12	445.08	2	444.25	444.00	10	8,440	0.12%
2021/09/10	5.1	446.73	8.1	448.51	454.00	-3	8,564	-0.04%
2021/09/09	1	436.00	0	0.00	433.50	1	8,524	0.01%
2021/09/08	2.1	433.56	2.1	433.17	425.50	0	8,548	0.00%
2021/09/07	3.1	436.40	1.4	434.36	431.00	1.7	8,551	0.02%
2021/09/06	17.4	437.47	6	430.83	430.00	11.4	8,563	0.13%
2021/09/03	4.5	458.74	4	457.75	456.50	0.5	8,474	0.01%
2021/09/02	5.4	460.07	5	458.40	456.50	0.4	8,524	0.00%
2021/09/01	6.2	455.78	5.5	458.45	463.00	0.7	8,498	0.01%
2021/08/31	3	450.00	5	453.20	449.00	-2	8,511	-0.02%
2021/08/30	10	447.45	8	449.50	454.50	2	8,527	0.02%
2021/08/27	20.4	451.54	8	447.38	446.00	12.4	8,455	0.15%
2021/08/26	4.1	466.22	3	463.83	459.50	1.1	8,428	0.01%
2021/08/25	10.1	459.35	8.3	466.70	469.00	1.8	8,509	0.02%
2021/08/24	7.3	471.97	2.7	467.37	461.00	4.6	8,589	0.05%
2021/08/23	4.1	482.88	6.9	480.95	480.50	-2.9	8,648	-0.03%
2021/08/20	4	472.75	4	475.45	470.00	0	8,754	0.00%
2021/08/19	3.5	476.54	1	487.00	470.50	2.5	8,799	0.03%
2021/08/18	5.8	472.04	6.7	472.93	491.50	-0.9	8,768	-0.01%
2021/08/17	9.3	488.97	8	483.56	474.00	1.3	8,818	0.01%
2021/08/16	6	504.00	4.6	507.15	506.00	1.4	8,868	0.02%
2021/08/13	26	512.73	11.8	512.17	509.00	14.2	8,974	0.16%
2021/08/12	0	0.00	7.2	527.29	527.00	-7.2	9,230	-0.08%
2021/08/11	17	523.36	6	524.33	519.00	11	9,479	0.12%
2021/08/10	7	531.14	4.2	535.54	531.00	2.9	9,704	0.03%
2021/08/09	9.3	546.65	11	548.73	538.00	-1.7	9,807	-0.02%
2021/08/06	10.7	561.44	6.1	565.62	560.00	4.6	9,918	0.05%
2021/08/05	7.3	570.80	14.6	575.29	570.00	-7.3	10,046	-0.07%
2021/08/04	5.1	551.10	16.1	556.75	562.00	-11	10,340	-0.11%
2021/08/03	23.2	547.49	14.7	549.14	545.00	8.5	10,581	0.08%
2021/08/02	14.8	539.76	29.4	544.48	541.00	-14.5	10,617	-0.14%
2021/07/30	7.5	513.97	17.5	517.86	511.00	-10	10,454	-0.10%
2021/07/29	2.8	501.27	6	502.83	503.00	-3.3	10,501	-0.03%
2021/07/28	14.5	503.08	6	490.17	490.00	8.5	10,571	0.08%
2021/07/27	13.4	522.89	14.4	518.94	522.00	-0.9	10,575	-0.01%
2021/07/26	2.3	495.04	2.1	496.76	492.00	0.2	10,462	0.00%
2021/07/23	3.3	490.45	2	495.00	489.00	1.3	10,540	0.01%
2021/07/22	5	498.40	30.2	498.22	497.50	-25.2	10,644	-0.24%
2021/07/21	3	481.50	2	490.00	478.50	1	10,762	0.01%
2021/07/20	8.5	488.75	5	488.40	483.00	3.5	10,750	0.03%
2021/07/19	6	501.17	2.2	502.73	503.00	3.8	10,706	0.04%
2021/07/16	2	498.25	10	502.50	499.50	-8	10,778	-0.07%
2021/07/15	1.2	498.92	10	495.10	499.50	-8.8	10,800	-0.08%
2021/07/14	5	491.60	1	494.50	490.50	4	10,810	0.04%
2021/07/13	9.2	505.75	2	500.50	495.00	7.2	10,795	0.07%
2021/07/12	0.7	500.29	0.3	500.00	500.00	0.4	10,833	0.00%
2021/07/09	8.9	494.66	0	0.00	492.50	8.9	10,892	0.08%
2021/07/08	1	504.00	3.1	504.65	506.00	-2.1	10,942	-0.02%
2021/07/07	6.1	493.62	1	505.00	494.00	5.1	11,025	0.05%
2021/07/06	2	504.00	5.1	504.61	500.00	-3.1	11,126	-0.03%
2021/07/05	2.6	501.21	4	505.75	504.00	-1.4	11,230	-0.01%
2021/07/02	3.1	494.85	0	0.00	493.50	3.1	11,304	0.03%
2021/07/01	0	0.00	3	503.00	503.00	-3	11,352	-0.03%
2021/06/30	3.1	502.06	5.3	502.61	499.00	-2.2	11,458	-0.02%
2021/06/29	4	490.63	1.3	496.04	487.50	2.7	11,416	0.02%
2021/06/28	3	487.50	1	496.33	496.50	2	11,592	0.02%
2021/06/25	2.1	494.60	2	493.75	489.00	0.1	11,660	0.00%
2021/06/24	0.3	497.00	2	494.50	497.00	-1.7	11,770	-0.01%
2021/06/23	5	488.18	15.4	486.68	490.00	-10.4	11,964	-0.09%
2021/06/22	12	478.75	7.5	479.67	476.50	4.5	11,986	0.04%
2021/06/21	17.2	484.27	7	487.36	483.00	10.2	11,884	0.09%
2021/06/18	0	0.00	1	508.00	503.00	-1	11,837	-0.01%
2021/06/17	3	505.33	5	505.40	509.00	-2	11,945	-0.02%
2021/06/16	2	515.50	0	0.00	510.00	2	12,163	0.02%
2021/06/15	6.1	517.03	3	519.33	522.00	3.1	12,412	0.02%
2021/06/11	9.1	514.68	2	518.00	506.00	7.1	12,480	0.06%
2021/06/10	7	521.00	9	519.33	515.00	-2	12,775	-0.02%
2021/06/09	5	517.20	6	513.83	513.00	-1	12,879	-0.01%
2021/06/08	4.2	516.98	2	517.00	512.00	2.2	12,963	0.02%
2021/06/07	4	515.25	18.7	509.30	519.00	-14.7	13,015	-0.11%
2021/06/04	4	498.50	2	497.50	500.00	2	12,988	0.02%
2021/06/03	12	497.42	6	498.75	505.00	6	13,118	0.05%
2021/06/02	18.1	504.81	8	504.95	498.00	10.1	13,156	0.08%
2021/06/01	31.1	524.21	7	530.00	516.00	24.1	13,140	0.18%
2021/05/31	12.3	524.49	25.1	524.67	534.00	-12.9	13,110	-0.10%
2021/05/28	10.1	506.78	9.1	511.07	505.00	1	13,029	0.01%
2021/05/27	5.1	489.52	3	493.00	495.50	2.1	13,029	0.02%
2021/05/26	6.1	487.27	7	489.14	487.00	-0.9	13,120	-0.01%
2021/05/25	11.3	499.80	7	500.79	491.00	4.3	13,186	0.03%
2021/05/24	6	474.25	11.2	479.41	487.50	-5.2	13,083	-0.04%
2021/05/21	16	467.44	25.2	470.99	470.50	-9.2	13,071	-0.07%
2021/05/20	49.1	469.30	17.6	466.36	460.00	31.5	12,992	0.24%
2021/05/19	24.1	500.43	20	504.85	494.50	4.1	12,856	0.03%
2021/05/18	21.3	492.64	36.1	495.03	513.00	-14.8	12,796	-0.12%
2021/05/17	24.1	469.52	24	473.94	466.50	0.1	12,699	0.00%
2021/05/14	31.4	490.63	29	491.48	480.00	2.4	12,559	0.02%
2021/05/13	19.5	488.47	15.3	493.12	479.00	4.2	12,427	0.03%
2021/05/12	15.2	490.82	18	487.58	491.50	-2.8	12,219	-0.02%
2021/05/11	27.8	500.93	16.3	501.06	491.00	11.5	11,808	0.10%
2021/05/10	10.3	559.95	4	566.50	545.00	6.3	11,473	0.05%
2021/05/07	10.9	575.09	33	579.58	578.00	-22.1	11,350	-0.19%
2021/05/06	10	540.00	6.6	544.76	553.00	3.4	11,133	0.03%
2021/05/05	14.3	556.61	11	552.09	533.00	3.3	11,011	0.03%
2021/05/04	10.8	567.04	14.4	572.28	581.00	-3.6	10,953	-0.03%
2021/05/03	9	594.85	0.1	591.00	588.00	8.9	10,777	0.08%
2021/04/29	8.3	626.25	3.2	623.58	624.00	5.1	10,674	0.05%
2021/04/28	11.1	631.21	15.2	636.87	624.00	-4.1	10,596	-0.04%
2021/04/27	18.8	638.31	16.1	635.60	620.00	2.7	10,513	0.03%
2021/04/26	5	620.00	5	619.60	616.00	0	10,288	0.00%
2021/04/23	4	592.75	10.1	601.82	614.00	-6.1	10,238	-0.06%
2021/04/22	5	593.20	5.1	591.09	588.00	-0.1	10,260	0.00%
2021/04/21	8.1	592.51	19	591.68	589.00	-10.9	10,201	-0.11%
2021/04/20	1	603.00	4	596.75	596.00	-3	10,201	-0.03%
2021/04/19	12	597.58	7	597.57	592.00	5	10,213	0.05%
2021/04/16	14	618.07	20.2	618.58	611.00	-6.2	10,166	-0.06%
2021/04/15	14.2	604.35	15.1	604.07	610.00	-1	10,099	-0.01%
2021/04/14	14.3	580.09	15	585.07	591.00	-0.7	10,081	-0.01%
2021/04/13	11.1	589.53	11	591.91	586.00	0.1	10,108	0.00%
2021/04/12	12.3	589.59	11	588.73	585.00	1.3	9,978	0.01%
2021/04/09	10.1	622.55	12	620.00	611.00	-1.9	9,818	-0.02%
2021/04/08	12	626.50	12	633.42	629.00	0	9,746	0.00%
2021/04/07	4.2	606.60	8.1	612.45	619.00	-3.8	9,591	-0.04%
2021/04/06	6.1	595.65	10.2	596.33	602.00	-4.1	9,500	-0.04%
2021/04/01	11	579.91	9	579.11	570.00	2	9,393	0.02%
2021/03/31	24.1	580.46	21	587.05	575.00	3.1	9,445	0.03%
2021/03/30	11	570.55	10.2	568.67	572.00	0.8	9,340	0.01%
2021/03/29	9	566.44	4	575.75	560.00	5	9,294	0.05%
2021/03/26	15.1	561.77	22.1	555.48	569.00	-7	9,184	-0.08%
2021/03/25	12	527.92	9	534.56	536.00	3	9,009	0.03%
2021/03/24	5	528.20	2	527.00	528.00	3	8,985	0.03%
2021/03/23	4	531.25	3	532.00	533.00	1	9,016	0.01%
2021/03/22	25.1	538.02	51.6	533.68	527.00	-26.5	8,942	-0.30%
2021/03/19	33.2	537.40	25	539.56	542.00	8.2	8,794	0.09%
2021/03/18	17.5	535.09	24.4	532.49	539.00	-7	8,560	-0.08%
2021/03/17	8.3	506.26	5	507.60	508.00	3.3	8,305	0.04%
2021/03/16	3.3	506.55	8.1	512.58	497.50	-4.8	8,198	-0.06%
2021/03/15	2.1	498.31	4	499.50	496.50	-1.9	7,919	-0.02%
2021/03/12	7	494.43	6.1	494.92	487.00	0.9	7,827	0.01%
2021/03/11	8.1	483.35	10.1	488.81	499.00	-2	7,796	-0.03%
2021/03/10	2.2	483.61	0.3	478.50	477.00	1.9	7,695	0.02%
2021/03/09	9.6	481.11	10	484.35	473.50	-0.4	7,684	-0.01%
2021/03/08	2.4	480.04	8	484.88	481.00	-5.6	7,593	-0.07%
2021/03/05	10.1	464.93	8	466.81	469.50	2.1	7,471	0.03%
2021/03/04	11.3	477.74	3	474.50	477.00	8.3	7,434	0.11%
2021/03/03	9	492.56	2	491.25	494.00	7	7,315	0.10%
2021/03/02	40	498.79	6.2	503.92	493.50	33.8	7,250	0.47%
2021/02/26	12.1	479.67	0	0.00	474.00	12.1	7,151	0.17%
2021/02/25	5	509.20	6.1	503.06	499.00	-1.1	6,994	-0.02%
2021/02/24	5	518.40	5	511.20	506.00	0	6,873	0.00%
2021/02/23	6.9	511.45	3.1	511.97	513.00	3.9	6,809	0.06%
2021/02/22	19	530.58	3	528.33	531.00	16	6,735	0.24%
2021/02/19	18.1	540.03	11	541.09	528.00	7.1	6,759	0.11%
2021/02/18	17.5	538.85	15	536.80	544.00	2.5	6,624	0.04%
2021/02/17	6.4	520.49	3	525.67	526.00	3.4	6,448	0.05%
2021/02/05	0.2	479.00	11	474.05	479.00	-10.8	6,252	-0.17%
2021/02/04	2	438.00	4.1	438.21	435.50	-2.1	6,222	-0.03%
2021/02/03	2	430.50	10.1	429.47	430.50	-8.1	6,237	-0.13%
2021/02/02	2	420.25	11	423.36	423.50	-9	6,274	-0.14%
2021/02/01	1	409.50	0	0.00	408.50	1	6,444	0.02%
2021/01/29	1	394.00	0	0.00	394.00	1	6,419	0.02%
2021/01/28	2.1	400.21	5	404.00	401.00	-2.9	6,396	-0.05%
2021/01/27	5	412.90	4	419.38	414.00	1	6,374	0.02%
2021/01/26	5	421.30	4	436.13	408.00	1	6,333	0.02%
2021/01/25	5	413.70	0	0.00	417.50	5	6,241	0.08%
2021/01/22	16.1	424.47	22	423.68	423.00	-6	6,201	-0.10%
2021/01/21	8.1	409.65	9	412.22	408.50	-0.9	6,126	-0.01%
2021/01/20	8	405.00	1	404.50	401.00	7	6,108	0.11%
2021/01/19	1	410.50	5	412.30	410.00	-4	6,003	-0.07%
2021/01/18	1	393.00	0	0.00	395.00	1	5,933	0.02%
2021/01/15	8	405.00	12	407.12	400.00	-4	5,892	-0.07%
2021/01/14	9	394.50	1	392.50	393.00	8	5,791	0.14%
2021/01/13	3	400.50	2	401.00	403.00	1	5,771	0.02%
2021/01/12	8.4	389.31	5	391.10	383.00	3.4	5,744	0.06%
2021/01/11	1	383.00	1	384.00	387.50	0	5,682	0.00%
2021/01/08	3	383.17	3	384.00	384.00	0	5,679	0.00%
2021/01/07	27.1	374.94	24	377.60	378.00	3.1	5,712	0.05%
2021/01/06	9	381.17	10	383.80	384.00	-1	5,650	-0.02%
2021/01/05	1	356.00	2	358.25	359.50	-1	5,487	-0.02%
2020/12/31	10	368.45	9	372.67	369.00	1	5,616	0.02%
2020/12/29	4	353.50	0	0.00	352.50	4	5,701	0.07%
2020/12/28	2	346.50	1	348.00	348.50	1	5,737	0.02%
2020/12/25	0	0.00	6	343.83	351.50	-6	5,721	-0.10%
2020/12/24	5	334.50	5	334.80	333.00	0	5,648	0.00%
2020/12/23	2	327.00	8	324.38	325.00	-6	5,613	-0.11%
2020/12/22	4	319.25	0	0.00	318.00	4	5,606	0.07%
2020/12/21	0	0.00	5	327.40	324.50	-5	5,571	-0.09%
2020/12/18	5	322.00	2	327.25	323.00	3	5,536	0.05%
2020/12/17	0	0.00	1	325.00	323.00	-1	5,556	-0.02%
2020/12/16	2	317.50	2	314.00	314.00	0	5,490	0.00%
2020/12/14	1	319.00	1	318.50	318.00	0	5,488	0.00%
2020/12/11	2	312.50	0	0.00	315.50	2	5,518	0.04%
2020/12/10	1	318.00	2	317.25	317.50	-1	5,480	-0.02%
2020/12/09	5	324.20	4	321.25	321.50	1	5,498	0.02%
2020/12/08	1	316.50	3	315.00	316.50	-2	5,448	-0.04%
2020/12/07	0	0.00	2	307.25	306.00	-2	5,425	-0.04%
2020/12/03	1	308.00	1	314.00	312.50	0	5,377	0.00%
2020/12/02	1	311.50	5	308.30	308.00	-4	5,332	-0.08%
2020/12/01	2	302.50	2	304.50	303.00	0	5,326	0.00%
2020/11/30	2	300.50	2	306.00	299.00	0	5,376	0.00%
2020/11/27	2	301.00	1	301.50	304.00	1	5,370	0.02%
2020/11/26	1	294.00	1	297.00	297.00	0	5,403	0.00%
2020/11/24	2	300.00	1	299.50	298.50	1	5,514	0.02%
2020/11/23	0	0.00	3	306.50	304.00	-3	5,615	-0.05%
2020/11/20	1	301.50	2	302.25	301.50	-1	5,730	-0.02%
2020/11/19	7	301.14	6	296.50	297.50	1	5,720	0.02%
2020/11/18	2	299.00	7	300.07	300.00	-5	5,669	-0.09%
2020/11/17	1	291.00	3	294.67	291.00	-2	5,597	-0.04%
2020/11/16	3	288.83	1	291.00	291.00	2	5,652	0.04%
2020/11/13	3	288.50	2	288.75	291.50	1	5,713	0.02%
2020/11/11	8	289.94	2	286.50	286.00	6	5,897	0.10%
2020/11/10	6	291.92	9	293.61	291.50	-3	5,843	-0.05%
2020/11/09	7	293.07	15	297.40	293.00	-8	5,739	-0.14%
2020/11/06	0	0.00	3	276.83	273.00	-3	5,573	-0.05%
2020/11/05	1	271.50	0	0.00	270.00	1	5,595	0.02%
2020/11/04	2	269.25	1	270.00	273.00	1	5,648	0.02%
2020/11/03	1	261.00	5	264.90	263.50	-4	5,867	-0.07%
2020/11/02	20	262.98	5	268.00	264.00	15	6,006	0.25%
2020/10/30	0	0.00	1	274.00	267.00	-1	6,026	-0.02%
2020/10/29	1	273.00	1	274.00	274.50	0	6,071	0.00%
2020/10/28	1	277.00	1	276.50	278.50	0	6,153	0.00%
2020/10/27	1	276.00	0	0.00	278.00	1	6,410	0.02%
2020/10/22	2	278.00	0	0.00	277.00	2	6,621	0.03%
2020/10/21	2	284.00	2	284.25	281.50	0	6,635	0.00%
2020/10/20	0	0.00	3	283.17	282.00	-3	6,671	-0.04%
2020/10/19	1	278.00	0	0.00	277.00	1	6,713	0.01%
2020/10/16	0	0.00	3	276.50	278.50	-3	6,855	-0.04%
2020/10/15	5	279.60	1	287.00	279.50	4	6,884	0.06%
2020/10/14	2	279.25	1	280.50	280.50	1	6,814	0.01%
2020/10/13	1	280.00	2	281.00	281.50	-1	6,789	-0.01%
2020/10/12	3	282.17	4	287.00	285.00	-1	6,811	-0.01%
2020/10/08	1	281.50	6	284.17	282.00	-5	6,819	-0.07%
2020/10/07	1	280.00	6	274.33	277.00	-5	6,737	-0.07%
2020/10/06	1	269.50	10	268.60	269.50	-9	6,754	-0.13%
2020/09/30	0	0.00	5	265.40	265.50	-5	6,932	-0.07%
2020/09/29	0	0.00	1	263.00	264.00	-1	6,999	-0.01%
2020/09/28	1	256.50	3	257.17	258.50	-2	7,140	-0.03%
2020/09/25	1	252.00	1	253.00	243.50	0	7,269	0.00%
2020/09/24	0	0.00	2	257.75	258.00	-2	7,388	-0.03%
2020/09/23	1	256.00	0	0.00	259.50	1	7,392	0.01%
2020/09/22	2	257.00	10	258.15	259.00	-8	7,408	-0.11%
2020/09/21	6	251.67	0	0.00	253.00	6	7,339	0.08%
2020/09/18	0	0.00	6	256.00	257.00	-6	7,343	-0.08%
2020/09/17	3	254.33	3	257.00	253.00	0	7,362	0.00%
2020/09/16	5	255.20	16	254.91	255.50	-11	7,362	-0.15%
2020/09/15	0	0.00	8	251.88	252.00	-8	7,385	-0.11%
2020/09/14	2	249.25	0	0.00	250.50	2	7,508	0.03%
2020/09/10	0	0.00	7	243.57	243.50	-7	7,489	-0.09%
2020/09/09	4	235.00	0	0.00	237.50	4	7,410	0.05%
2020/09/08	2	239.50	2	244.75	242.00	0	7,354	0.00%
2020/09/07	1	241.50	2	244.00	241.00	-1	7,331	-0.01%
2020/09/04	12	244.29	0	0.00	243.00	12	7,321	0.16%
2020/09/03	2	250.50	1	254.00	251.00	1	7,287	0.01%
2020/09/02	10	250.15	2	250.25	249.50	8	7,209	0.11%
2020/09/01	0	0.00	1	246.50	246.50	-1	7,144	-0.01%
2020/08/31	4	246.25	4	254.75	240.00	0	7,081	0.00%
2020/08/28	1	248.00	0	0.00	248.00	1	6,985	0.01%
2020/08/27	11	248.68	2	257.00	248.00	9	6,947	0.13%
2020/08/26	8	252.69	3	254.33	254.00	5	6,825	0.07%
2020/08/25	2	264.00	3	264.83	262.00	-1	6,721	-0.01%
2020/08/24	3	262.00	3	263.00	264.00	0	6,725	0.00%
2020/08/21	7	262.57	4	262.25	263.00	3	6,726	0.04%
2020/08/20	9	258.39	24	258.94	256.00	-15	6,685	-0.22%
2020/08/19	10	264.40	10	269.05	268.50	0	6,647	0.00%
2020/08/18	20	267.68	6	270.83	265.50	14	6,544	0.21%
2020/08/14	2	278.50	3	281.00	285.00	-1	6,374	-0.02%
2020/08/13	1	282.00	1	283.00	284.50	0	6,352	0.00%
2020/08/12	6	282.25	3	283.00	282.00	3	6,396	0.05%
2020/08/11	4	288.50	5	288.30	289.50	-1	6,451	-0.02%
2020/08/10	7	286.50	1	286.00	287.00	6	6,384	0.09%
2020/08/07	36	308.58	2	295.25	294.00	34	6,362	0.53%
2020/08/06	8	310.44	11	316.41	316.00	-3	6,177	-0.05%
2020/08/05	6	302.17	5	302.40	303.50	1	6,036	0.02%
2020/08/04	2	298.50	9	298.78	297.50	-7	5,963	-0.12%
2020/08/03	7	295.50	2	294.00	296.00	5	5,954	0.08%
2020/07/31	11	291.05	20	291.70	290.00	-9	6,052	-0.15%
2020/07/30	4	278.25	5	279.50	279.50	-1	5,896	-0.02%
2020/07/29	6	277.33	8	278.25	277.50	-2	5,945	-0.03%
2020/07/28	16	278.69	23	272.59	269.50	-7	5,960	-0.12%
2020/07/27	9	274.89	3	276.83	277.00	6	5,905	0.10%
2020/07/24	6	273.50	6	271.50	271.50	0	5,975	0.00%
2020/07/23	4	280.75	4	279.75	281.50	0	5,979	0.00%
2020/07/22	1	272.50	5	278.10	279.50	-4	5,973	-0.07%
2020/07/21	4	264.75	0	0.00	265.50	4	5,848	0.07%
2020/07/20	0	0.00	1	260.00	260.00	-1	5,827	-0.02%
2020/07/16	0	0.00	2	266.25	263.50	-2	5,883	-0.03%
2020/07/15	1	261.00	0	0.00	262.50	1	5,846	0.02%
2020/07/14	1	267.50	7	267.43	267.00	-6	5,852	-0.10%
2020/07/13	6	273.67	1	273.01	271.50	5	5,832	0.09%
2020/07/10	11	287.50	11	289.95	285.50	0	5,772	0.00%
2020/07/09	4	285.13	2	286.00	284.50	2	5,709	0.04%
2020/07/08	11	268.00	4	268.13	268.00	7	5,546	0.13%
2020/07/07	10	265.40	2	265.25	265.00	8	5,458	0.15%
2020/07/06	21	278.07	20	275.65	281.50	1	5,300	0.02%
2020/07/03	13	256.39	25	256.76	260.50	-12	5,177	-0.23%
2020/07/02	2	236.75	2	236.75	237.00	0	5,054	0.00%
2020/07/01	0	0.00	2	233.00	234.50	-2	5,085	-0.04%
2020/06/30	0	0.00	3	230.00	228.00	-3	5,055	-0.06%
2020/06/23	1	228.00	2	226.00	228.00	-1	5,081	-0.02%
2020/06/22	2	227.00	3	228.33	224.00	-1	5,082	-0.02%
2020/06/19	3	223.00	4	222.88	222.00	-1	5,083	-0.02%
2020/06/18	0	0.00	4	215.13	215.50	-4	5,053	-0.08%
2020/06/15	0	0.00	1	212.00	211.00	-1	5,451	-0.02%
2020/06/11	0	0.00	2	214.75	213.50	-2	5,568	-0.04%
2020/06/10	1	214.50	0	0.00	214.00	1	5,609	0.02%
2020/06/03	0	0.00	1	215.00	213.00	-1	5,868	-0.02%
2020/06/02	0	0.00	1	211.00	210.50	-1	5,861	-0.02%
2020/06/01	1	208.50	2	212.00	208.50	-1	5,875	-0.02%
2020/05/29	2	206.75	0	0.00	205.00	2	5,871	0.03%
2020/05/28	0	0.00	3	206.33	208.00	-3	5,868	-0.05%
2020/05/27	1	209.50	1	210.00	207.00	0	5,929	0.00%
2020/05/26	1	209.00	5	207.10	208.00	-4	6,004	-0.07%
2020/05/22	1	199.00	3	198.67	198.50	-2	5,999	-0.03%
2020/05/21	1	203.00	2	203.00	203.50	-1	6,010	-0.02%
2020/05/20	1	197.50	0	0.00	198.00	1	6,092	0.02%
2020/05/19	1	198.00	0	0.00	197.00	1	6,166	0.02%
2020/05/18	5	197.40	3	197.00	195.00	2	6,124	0.03%
2020/05/15	1	204.50	4	205.00	204.00	-3	6,014	-0.05%
2020/05/14	2	205.50	1	205.00	203.50	1	6,020	0.02%
2020/05/13	1	209.00	6	209.33	210.00	-5	5,997	-0.08%
2020/05/12	0	0.00	0.1	206.00	204.00	-0.1	5,938	0.00%
2020/05/11	2	206.25	8	204.00	204.00	-6	6,018	-0.10%
2020/05/08	0	0.00	2	205.50	203.50	-2	6,061	-0.03%
2020/05/07	7	205.14	9	204.28	200.00	-2	6,066	-0.03%
2020/05/06	3	194.00	4.4	193.93	195.50	-1.4	5,926	-0.02%
2020/05/05	3	189.67	4	189.13	189.00	-1	5,838	-0.02%
2020/05/04	7	184.93	6	186.33	187.00	1	5,822	0.02%
2020/04/30	5	185.80	3	186.33	186.50	2	5,781	0.03%
2020/04/29	2	182.75	4	183.13	183.50	-2	5,798	-0.03%
2020/04/28	3	175.50	5	175.70	179.50	-2	5,749	-0.03%
2020/04/27	11	177.82	0	0.00	178.00	11	5,808	0.19%
2020/04/24	0	0.00	1	177.50	176.00	-1	5,740	-0.02%
2020/04/23	2	180.00	5	180.80	178.50	-3	5,733	-0.05%
2020/04/22	6	176.50	1	174.00	177.00	5	5,784	0.09%
2020/04/21	8	180.69	5	179.10	179.00	3	5,812	0.05%
2020/04/20	0	0.00	1	182.50	183.00	-1	5,867	-0.02%
2020/04/17	2	186.75	7	185.43	185.00	-5	5,968	-0.08%
2020/04/16	0	0.00	1	183.00	183.00	-1	5,929	-0.02%
2020/04/15	3	186.00	5	187.10	186.00	-2	6,016	-0.03%
2020/04/14	4	185.50	2	185.75	185.50	2	6,067	0.03%
2020/04/13	5	181.70	2	181.25	181.00	3	6,147	0.05%
2020/04/10	1	186.50	1	185.00	185.00	0	6,216	0.00%
2020/04/09	3	187.00	2	187.50	187.00	1	6,343	0.02%
2020/04/08	6	185.50	2	188.50	184.50	4	6,328	0.06%
2020/04/07	2	187.50	1	191.00	184.00	1	6,281	0.02%
2020/04/06	0	0.00	2	181.50	185.00	-2	6,250	-0.03%
2020/04/01	3	173.50	3	173.33	175.00	0	6,286	0.00%
2020/03/31	3	173.00	4	175.00	172.00	-1	6,274	-0.02%
2020/03/27	0	0.00	1	175.00	172.00	-1	6,290	-0.02%
2020/03/26	0	0.00	1	169.00	171.00	-1	6,346	-0.02%
2020/03/25	1	169.00	5	169.20	169.00	-4	6,703	-0.06%
2020/03/24	1	160.00	2	166.25	161.50	-1	6,753	-0.01%
2020/03/23	0	0.00	2	143.50	153.50	-2	6,743	-0.03%
2020/03/20	6	152.92	1	158.00	152.00	5	6,702	0.07%
2020/03/19	6	157.83	3	152.33	152.00	3	6,562	0.05%
2020/03/18	2	170.75	3	171.33	168.50	-1	6,536	-0.02%
2020/03/17	5	171.80	2	173.75	170.00	3	6,604	0.05%
2020/03/16	2	179.50	2	180.50	171.50	0	6,603	0.00%
2020/03/13	3	170.67	5	174.10	178.50	-2	6,591	-0.03%
2020/03/12	12	185.33	6	186.75	185.50	6	6,549	0.09%
2020/03/11	1	196.00	0	0.00	193.00	1	6,481	0.02%
2020/03/10	1	192.00	8	196.75	194.00	-7	6,516	-0.11%
2020/03/09	4	197.38	0	0.00	195.00	4	6,498	0.06%
2020/03/06	0	0.00	1	204.00	203.50	-1	6,463	-0.02%
2020/03/05	2	205.00	1	205.50	204.50	1	6,532	0.02%
2020/03/04	4	201.00	3	202.83	203.50	1	6,523	0.02%
2020/03/03	2	202.50	0	0.00	201.50	2	6,594	0.03%
2020/03/02	0	0.00	6	192.25	197.50	-6	6,653	-0.09%
2020/02/27	3.1	196.82	2	196.00	195.50	1.1	6,706	0.02%
2020/02/26	0	0.00	6	202.67	203.50	-6	6,836	-0.09%
2020/02/25	1	200.50	1	203.50	203.50	0	7,280	0.00%
2020/02/21	4	203.88	1	205.00	205.00	3	7,373	0.04%
2020/02/20	11	208.64	1	208.00	208.50	10	7,271	0.14%
2020/02/19	1	213.50	1	212.50	213.00	0	7,189	0.00%
2020/02/18	4	214.25	2	213.00	212.00	2	7,246	0.03%
2020/02/17	8	216.88	0	0.00	216.50	8	7,247	0.11%
2020/02/14	11	218.36	0	0.00	219.50	11	7,331	0.15%
2020/02/13	1	220.50	1	221.50	220.50	0	7,327	0.00%
2020/02/12	9	221.00	20	221.05	220.50	-11	7,329	-0.15%
2020/02/11	0.1	217.50	0	0.00	216.50	0.1	7,286	0.00%
2020/02/10	3	210.17	1.5	210.00	208.50	1.5	7,482	0.02%
2020/02/06	2	214.75	6	217.67	218.50	-4	7,667	-0.05%
2020/02/05	3	215.50	1	212.00	212.00	2	7,839	0.03%
2020/02/03	4	208.00	0	0.00	213.00	4	7,968	0.05%
2020/01/30	11	219.27	5	220.00	214.50	6	8,059	0.07%
2020/01/20	3	229.33	3	229.00	230.50	0	8,056	0.00%
2020/01/17	1	229.00	0	0.00	228.50	1	8,283	0.01%
2020/01/16	1	224.00	0	0.00	230.00	1	8,525	0.01%
2020/01/15	1	228.00	1	226.50	227.50	0	8,850	0.00%
2020/01/14	3	233.17	5	232.10	232.00	-2	8,760	-0.02%
2020/01/13	3	230.67	5	231.20	232.50	-2	8,660	-0.02%
2020/01/10	2	228.50	2	227.25	227.50	0	8,590	0.00%
2020/01/09	1	227.50	8	227.13	227.50	-7	8,592	-0.08%
2020/01/08	1	220.00	5	222.20	220.50	-4	8,506	-0.05%
2020/01/07	5	218.00	9	217.67	218.00	-4	8,421	-0.05%
2020/01/06	4	210.50	4	212.38	211.00	0	8,327	0.00%
2020/01/03	7	215.21	2	215.50	215.50	5	8,285	0.06%
2020/01/02	2	221.00	0	0.00	222.50	2	8,241	0.02%
2019/12/31	2	219.75	0	0.00	219.00	2	8,229	0.02%
2019/12/30	0	0.00	1	223.50	222.00	-1	8,345	-0.01%
2019/12/27	3	226.00	1	227.00	227.00	2	8,418	0.02%
2019/12/26	2	220.25	1	220.00	221.00	1	8,396	0.01%
2019/12/25	2	217.00	0	0.00	219.00	2	8,478	0.02%
2019/12/24	4	216.63	3	217.83	216.00	1	8,542	0.01%
2019/12/23	1	212.50	2	215.25	216.00	-1	8,613	-0.01%
2019/12/20	12	212.71	2	212.25	212.50	10	8,530	0.12%
2019/12/19	8	224.31	2	224.25	225.50	6	8,167	0.07%
2019/12/18	18	231.75	10	233.50	229.00	8	8,064	0.10%
2019/12/17	0	0.00	1	236.50	238.00	-1	8,016	-0.01%
2019/12/16	1	233.00	1	234.00	235.00	0	8,094	0.00%
2019/12/13	1	239.00	4	235.25	229.00	-3	8,081	-0.04%
2019/12/11	1	228.50	3	229.67	230.00	-2	7,925	-0.03%
2019/12/10	1	224.00	1	227.50	227.50	0	7,895	0.00%
2019/12/09	2	226.50	8	225.06	225.50	-6	7,918	-0.08%
2019/12/06	3	222.83	0	0.00	220.00	3	7,926	0.04%
2019/12/04	3	216.50	1	216.50	216.00	2	8,053	0.02%
2019/12/03	2	220.00	1	219.50	219.50	1	8,081	0.01%
2019/12/02	2	219.75	3	218.50	220.50	-1	8,211	-0.01%
2019/11/29	0	0.00	1	224.00	223.50	-1	8,238	-0.01%
2019/11/28	14	228.07	11	224.23	223.50	3	8,490	0.04%
2019/11/27	2	226.75	0	0.00	227.00	2	8,658	0.02%
2019/11/26	3	225.67	1	229.50	225.50	2	8,872	0.02%
2019/11/25	5	230.50	11	233.59	227.00	-6	8,839	-0.07%
2019/11/22	9	230.33	26	229.10	237.50	-17	8,732	-0.19%
2019/11/21	2	214.75	5	215.00	216.00	-3	8,336	-0.04%
2019/11/20	5	218.10	6	219.58	218.00	-1	8,395	-0.01%
2019/11/19	1	213.00	1	217.00	219.00	0	8,436	0.00%
2019/11/18	4	211.75	2	213.50	214.50	2	8,469	0.02%
2019/11/15	1	212.00	0	0.00	212.50	1	8,602	0.01%
2019/11/13	1	213.50	1	217.00	216.00	0	8,689	0.00%
2019/11/11	2	209.50	6	209.67	208.50	-4	8,608	-0.05%
2019/11/08	5	213.80	3.1	214.58	212.00	1.9	8,645	0.02%
2019/11/07	72	219.47	72	214.28	215.00	0	8,609	0.00%
2019/11/06	5	215.50	0.1	214.50	214.50	4.9	8,457	0.06%
2019/11/05	1	215.50	6.2	216.71	219.00	-5.2	8,509	-0.06%
2019/11/04	2.3	209.65	6	210.33	209.00	-3.7	8,435	-0.04%
2019/11/01	0	0.00	7.3	200.63	202.00	-7.3	8,321	-0.09%
2019/10/31	4	197.13	3	198.33	196.00	1	8,247	0.01%
2019/10/30	5	194.70	6	196.17	196.50	-1	8,202	-0.01%
2019/10/29	0	0.00	2	194.50	192.50	-2	8,153	-0.02%
2019/10/28	6	196.75	1	200.00	195.50	5	8,093	0.06%
2019/10/25	19	200.50	33	201.85	196.00	-14	7,976	-0.18%
2019/10/24	34	208.46	8	206.31	208.00	26	7,783	0.33%
2019/10/23	14	194.29	54	196.64	204.50	-40	7,616	-0.53%
2019/10/22	2	187.00	2	188.00	188.00	0	7,291	0.00%
2019/10/21	4	186.50	0	0.00	186.50	4	7,455	0.05%
2019/10/18	2	188.00	2	189.50	187.50	0	7,610	0.00%
2019/10/17	0	0.00	4	186.63	188.00	-4	7,773	-0.05%
2019/10/16	1	184.00	2	185.25	183.50	-1	7,984	-0.01%
2019/10/14	0	0.00	2	185.25	185.50	-2	8,392	-0.02%
2019/10/09	8	181.75	0	0.00	181.00	8	8,577	0.09%
2019/10/08	3	187.17	5	187.00	187.00	-2	8,728	-0.02%
2019/10/07	3	188.83	1	191.50	188.50	2	8,873	0.02%
2019/10/04	4	191.13	7	191.71	191.00	-3	8,924	-0.03%
2019/10/03	7	187.64	4	188.25	190.00	3	8,853	0.03%
2019/10/02	0	0.00	2	186.50	187.00	-2	8,806	-0.02%
2019/10/01	0	0.00	2	182.75	184.50	-2	8,797	-0.02%
2019/09/27	3	177.83	1	178.00	178.00	2	8,791	0.02%
2019/09/26	3	182.33	5	180.50	182.00	-2	8,861	-0.02%
2019/09/25	1	184.50	0	0.00	186.00	1	8,969	0.01%
2019/09/23	4	184.13	5	184.20	184.00	-1	9,050	-0.01%
2019/09/20	9	186.39	2	187.00	185.00	7	9,078	0.08%
2019/09/19	4	190.13	9	189.44	189.00	-5	9,051	-0.06%
2019/09/18	4	187.13	1	188.50	186.50	3	8,947	0.03%
2019/09/17	1	186.00	5	185.90	186.50	-4	8,943	-0.04%
2019/09/16	5	184.20	0	0.00	185.50	5	8,984	0.06%
2019/09/12	2	187.75	0	0.00	187.50	2	9,027	0.02%
2019/09/11	2	188.00	3	186.67	188.00	-1	9,165	-0.01%
2019/09/10	0	0.00	1	184.50	184.00	-1	9,149	-0.01%
2019/09/09	3	189.33	1	187.50	187.00	2	9,104	0.02%
2019/09/06	2	193.00	3	190.83	189.50	-1	9,071	-0.01%
2019/09/05	1	187.50	8	188.00	188.50	-7	9,019	-0.08%
2019/09/04	4	187.25	4	187.38	186.00	0	9,087	0.00%
2019/09/03	9	189.56	26	188.81	188.50	-17	9,090	-0.19%
2019/09/02	22	193.82	18	191.33	193.00	4	9,158	0.04%
2019/08/30	6	187.83	18.1	188.48	186.00	-12.1	9,151	-0.13%
2019/08/29	7	180.86	19	180.79	181.00	-12	8,927	-0.13%
2019/08/27	2	170.75	7	171.21	170.50	-5	8,712	-0.06%
2019/08/26	4	170.00	3	171.17	169.00	1	8,721	0.01%
2019/08/23	2	175.00	10	174.15	174.00	-8	8,719	-0.09%
2019/08/22	4	176.25	5.3	174.79	172.50	-1.3	8,672	-0.01%
2019/08/21	2	173.00	2	171.50	171.50	0	8,625	0.00%
2019/08/20	6	172.92	9	174.39	174.50	-3	8,606	-0.03%
2019/08/19	4	173.00	11	170.91	173.00	-7	8,560	-0.08%
2019/08/16	4	164.63	3	165.00	165.00	1	8,546	0.01%
2019/08/15	2	160.50	1	160.50	162.50	1	8,671	0.01%
2019/08/14	5	164.10	2	164.75	163.50	3	8,845	0.03%
2019/08/13	11	161.77	1	162.00	161.00	10	8,901	0.11%
2019/08/12	1	164.50	1	166.00	166.00	0	8,947	0.00%
2019/08/08	2	162.25	4	164.75	165.00	-2	8,953	-0.02%
2019/08/07	16	164.19	8	165.94	163.50	8	8,903	0.09%
2019/08/06	4	154.13	3	154.83	157.00	1	8,777	0.01%
2019/08/05	8	161.13	2	161.50	157.00	6	8,765	0.07%
2019/08/02	12	163.63	2	163.50	164.50	10	8,734	0.11%
2019/08/01	1	166.00	1	166.50	168.00	0	8,738	0.00%
2019/07/31	1	165.50	0	0.00	166.00	1	8,810	0.01%
2019/07/30	2	168.00	2	167.75	167.00	0	8,860	0.00%
2019/07/29	3	171.17	1	170.00	171.00	2	8,840	0.02%
2019/07/26	1	170.00	0	0.00	171.00	1	8,882	0.01%
2019/07/25	5	171.10	2	171.00	172.50	3	8,846	0.03%
2019/07/24	6	172.50	3	171.67	171.50	3	8,753	0.03%
2019/07/23	7	174.00	4	172.88	174.00	3	8,664	0.03%
2019/07/22	5	172.10	1	173.50	174.50	4	8,548	0.05%
2019/07/19	2	168.00	6	168.75	172.00	-4	8,467	-0.05%
2019/07/18	26.3	164.58	5	164.90	163.00	21.3	8,291	0.26%
2019/07/17	20	171.98	2	170.50	171.00	18	8,060	0.22%
2019/07/16	15	181.73	3	180.17	178.00	12	7,826	0.15%
2019/07/15	3.1	175.16	5	178.80	180.00	-1.9	7,624	-0.02%
2019/07/12	11	175.09	1	173.50	173.50	10	7,482	0.13%
2019/07/11	4	182.50	39	181.71	183.00	-35	7,361	-0.48%
2019/07/09	7	172.50	0	0.00	172.00	7	7,129	0.10%
2019/07/08	7	174.36	2	173.50	172.50	5	7,125	0.07%
2019/07/05	10	174.00	0	0.00	176.00	10	7,098	0.14%
2019/07/04	17	176.00	1	174.50	175.50	16	7,094	0.23%
2019/07/03	5.1	180.97	1	178.00	175.50	4.1	7,060	0.06%
2019/07/02	3	185.17	0	0.00	185.00	3	6,959	0.04%
2019/07/01	1	190.00	0	0.00	190.00	1	6,733	0.01%
2019/06/28	3	171.50	12	173.17	173.00	-9	6,638	-0.14%
2019/06/27	1	169.00	2	172.00	169.50	-1	6,595	-0.02%
2019/06/25	2	169.25	2	170.00	168.00	0	6,567	0.00%
2019/06/24	3	170.50	0	0.00	171.00	3	6,532	0.05%
2019/06/21	1	171.00	2	171.00	170.50	-1	6,497	-0.02%
2019/06/20	6	169.08	1	170.50	170.00	5	6,423	0.08%
2019/06/19	0	0.00	9	170.17	171.00	-9	6,341	-0.14%
2019/06/18	3	162.50	3	162.67	161.00	0	6,157	0.00%
2019/06/17	5	162.80	3	163.50	162.50	2	6,143	0.03%
2019/06/14	2	163.00	4	164.00	164.00	-2	6,163	-0.03%
2019/06/13	6	162.83	4	163.63	163.00	2	6,187	0.03%
2019/06/12	10	162.10	14	163.86	165.50	-4	6,208	-0.06%
2019/06/11	8	160.00	5	160.80	160.50	3	6,097	0.05%
2019/06/10	8	157.75	7	158.00	159.50	1	5,964	0.02%
2019/06/06	6.1	155.71	0	0.00	149.50	6.1	5,840	0.10%
2019/06/05	3	165.00	4	165.13	166.00	-1	5,626	-0.02%
2019/06/04	3	167.00	2	166.75	162.00	1	5,611	0.02%
2019/06/03	1	163.00	1	166.00	164.00	0	5,555	0.00%
2019/05/29	2.5	160.00	0	0.00	164.00	2.5	5,374	0.05%
2019/05/28	1	163.00	2	164.50	162.00	-1	5,328	-0.02%
2019/05/27	2	162.25	1	162.00	163.50	1	5,268	0.02%
2019/05/24	6	166.33	7	167.57	165.00	-1	5,269	-0.02%
2019/05/23	5	167.00	0	0.00	167.00	5	5,178	0.10%
2019/05/22	5	177.00	6	178.17	178.00	-1	5,078	-0.02%
2019/05/21	2	171.25	1	173.00	173.50	1	4,960	0.02%
2019/05/17	2	190.00	1	186.50	187.50	1	4,750	0.02%
2019/05/16	2	196.25	0	0.00	195.00	2	4,829	0.04%
2019/05/14	1	202.50	0	0.00	202.50	1	4,814	0.02%
2019/05/13	1	200.00	1	202.50	200.00	0	4,775	0.00%
2019/05/10	6	214.50	3	212.33	211.00	3	4,720	0.06%
2019/05/09	1	219.00	0	0.00	217.50	1	4,664	0.02%
2019/05/08	16	217.72	20	219.53	217.00	-4	4,657	-0.09%
2019/05/07	1	219.50	1	214.00	221.50	0	4,571	0.00%
2019/05/06	5	200.00	0	0.00	203.50	5	4,498	0.11%
2019/05/03	0	0.00	4	206.50	207.00	-4	4,588	-0.09%
2019/05/02	1	200.00	0	0.00	200.00	1	4,544	0.02%
2019/04/26	2	203.50	2	201.25	199.00	0	4,671	0.00%
2019/04/25	6	204.25	8	204.31	204.50	-2	4,648	-0.04%
2019/04/23	1	195.00	0	0.00	195.50	1	4,598	0.02%
2019/04/19	1	198.00	0	0.00	199.50	1	4,556	0.02%
2019/04/18	0	0.00	2	199.00	198.50	-2	4,523	-0.04%
2019/04/17	0	0.00	3	195.50	195.50	-3	4,502	-0.07%
2019/04/16	4	195.13	0	0.00	195.00	4	4,458	0.09%
2019/04/15	4	196.88	2	196.00	196.00	2	4,456	0.04%
2019/04/12	2	200.25	3	200.33	201.00	-1	4,424	-0.02%
2019/04/11	1	201.00	4	200.50	200.00	-3	4,447	-0.07%
2019/04/09	4	193.00	0	0.00	196.50	4	4,354	0.09%
2019/04/08	2	195.00	0	0.00	193.00	2	4,330	0.05%
2019/03/29	1	195.00	6.1	197.00	198.00	-5.1	4,173	-0.12%
2019/03/27	1	189.50	0	0.00	191.00	1	4,149	0.02%
2019/03/26	1	186.50	1	191.00	191.00	0	4,153	0.00%
2019/03/21	1	190.50	1	190.00	190.50	0	4,078	0.00%
2019/03/20	2	188.50	2	190.00	186.00	0	4,077	0.00%
2019/03/19	3	189.67	4	187.00	187.00	-1	4,038	-0.02%
2019/03/18	1	184.00	1	186.50	188.50	0	3,989	0.00%
2019/03/15	0	0.00	7	179.86	179.00	-7	3,934	-0.18%
2019/03/13	0	0.00	1	177.00	176.50	-1	3,830	-0.03%
2019/03/12	1	174.50	0	0.00	174.00	1	3,846	0.03%
2019/03/07	2	176.50	2	177.00	172.50	0	4,047	0.00%
2019/03/06	3	169.67	3	173.50	176.00	0	4,063	0.00%
2019/02/27	2	172.50	1	171.00	171.00	1	4,010	0.02%
2019/02/22	2	173.25	0	0.00	173.00	2	3,950	0.05%
2019/02/20	1	176.00	0.1	175.00	175.00	0.9	3,891	0.02%
2019/02/19	1	177.50	2	173.75	174.50	-1	3,907	-0.03%
2019/02/18	1	178.00	1	179.50	174.50	0	3,894	0.00%
2019/02/15	1	175.00	6	172.42	174.50	-5	3,804	-0.13%
2019/02/14	0	0.00	2	162.51	163.50	-2	3,618	-0.06%
2019/02/13	3	160.00	0	0.00	159.50	3	3,562	0.08%
2019/02/12	1	160.00	0	0.00	161.00	1	3,566	0.03%
2019/02/11	2	158.25	1	159.00	159.50	1	3,605	0.03%
2019/01/30	1	157.50	1	157.00	158.00	0	3,630	0.00%
2019/01/29	2	157.00	8	156.88	157.00	-6	3,716	-0.16%
2019/01/28	1	154.50	3	155.17	153.00	-2	3,698	-0.05%
2019/01/24	1	151.00	0	0.00	150.00	1	3,755	0.03%
2019/01/22	2	154.00	2	155.50	155.00	0	3,730	0.00%
2019/01/21	1	156.50	6	157.92	155.50	-5	3,802	-0.13%
2019/01/18	2	152.25	7	152.00	150.50	-5	3,791	-0.13%
2019/01/15	2	148.00	15	148.00	148.00	-13	3,818	-0.34%
2019/01/09	3	146.00	0	0.00	146.00	3	4,044	0.07%
2019/01/08	0	0.00	2	142.50	142.00	-2	4,006	-0.05%
2019/01/03	1	134.00	1	134.50	134.00	0	4,067	0.00%
2019/01/02	0	0.00	1	138.50	138.50	-1	4,004	-0.02%
2018/12/27	1	142.00	0	0.00	142.00	1	4,145	0.02%
2018/12/22	0	0.00	1	140.00	140.00	-1	4,216	-0.02%
2018/12/20	1	144.00	1	142.00	142.00	0	4,272	0.00%
2018/12/14	1	138.50	0	0.00	138.00	1	4,387	0.02%
2018/12/13	11	137.86	1	138.50	138.00	10	4,412	0.23%
2018/12/04	0	0.00	2	145.25	140.50	-2	4,575	-0.04%
2018/12/03	1	143.00	6	136.58	143.00	-5	4,547	-0.11%
2018/11/30	0	0.00	2	130.00	130.00	-2	4,588	-0.04%
2018/11/29	1	129.00	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	1	131.50	131.50	-1	4,467	-0.02%
2018/11/26	0	0.00	1	127.00	127.50	-1	4,500	-0.02%
2018/11/20	2	126.00	0	0.00	126.00	2	4,569	0.04%
2018/11/19	2	128.00	1	128.50	129.00	1	4,603	0.02%
2018/11/16	1	126.00	0	0.00	129.00	1	4,602	0.02%
2018/11/15	4	128.63	0	0.00	129.00	4	4,548	0.09%
2018/11/14	1	131.00	0	0.00	131.00	1	4,586	0.02%
2018/11/13	16	130.00	16	128.22	130.00	0	4,618	0.00%
2018/11/12	8	130.13	7	129.86	130.00	1	4,625	0.02%
2018/11/09	0	0.00	1	131.00	133.50	-1	4,673	-0.02%
2018/11/08	1	130.50	2	130.00	130.00	-1	4,681	-0.02%
2018/11/06	1	130.50	1	132.50	133.00	0	4,703	0.00%
2018/11/05	1	140.00	1	142.00	138.50	0	4,703	0.00%
2018/10/30	1	135.00	0	0.00	135.00	1	4,816	0.02%
2018/10/17	0	0.00	1	131.00	132.00	-1	4,261	-0.02%
2018/10/15	1	127.50	1	129.00	129.00	0	4,219	0.00%
2018/10/11	4	124.13	1	123.50	123.50	3	4,213	0.07%
2018/10/09	1	135.50	0	0.00	137.00	1	4,134	0.02%
2018/10/05	2	141.50	1	143.00	143.00	1	4,043	0.02%
2018/10/03	0	0.00	2	143.25	142.50	-2	3,975	-0.05%
2018/10/01	1	147.50	5	151.00	147.50	-4	3,960	-0.10%
2018/09/28	3	150.17	1	150.00	151.00	2	3,948	0.05%
2018/09/21	1	152.50	0	0.00	153.50	1	3,834	0.03%
2018/09/18	0	0.00	1	150.00	148.50	-1	3,743	-0.03%
2018/09/07	1	153.50	0	0.00	154.50	1	3,671	0.03%
2018/09/06	2	153.75	1	153.50	153.50	1	3,662	0.03%
2018/09/04	2	145.50	0	0.00	145.00	2	3,489	0.06%
2018/09/03	1	148.00	0	0.00	147.00	1	3,492	0.03%
2018/08/31	0	0.00	2	150.00	150.50	-2	3,446	-0.06%
2018/08/29	1	151.50	0	0.00	153.50	1	3,488	0.03%
2018/08/28	0	0.00	1	153.00	155.00	-1	3,447	-0.03%
2018/08/21	1	152.00	1	151.50	152.00	0	3,396	0.00%
2018/08/17	5	149.50	5	149.00	149.50	0	3,309	0.00%
2018/08/15	0	0.00	1	151.00	150.00	-1	3,262	-0.03%
2018/08/14	8	153.38	1	153.00	155.00	7	3,210	0.22%
2018/08/13	0	0.00	1	155.00	155.00	-1	3,127	-0.03%
2018/08/08	0	0.00	5	149.00	152.00	-5	2,865	-0.17%
2018/08/03	0	0.00	0	143.00	143.00	0	2,683	0.00%
2018/08/01	0	0.00	1	143.50	143.50	-1	2,812	-0.04%
2018/07/27	0	0.00	1	146.00	146.50	-1	2,834	-0.04%
2018/07/26	0	0.00	1	144.00	144.50	-1	2,811	-0.04%
2018/07/23	0	0.00	0	142.00	143.00	0	2,802	0.00%
2018/07/18	0	0.00	20	142.00	144.00	-20	2,776	-0.72%
2018/07/11	0	138.50	0	0.00	138.50	0	2,745	0.00%
2018/07/10	0	0.00	0	140.00	140.00	0	2,738	0.00%
2018/07/09	0	0.00	2	139.25	138.00	-2	2,720	-0.07%
2018/07/05	0	136.00	0	0.00	136.50	0	2,715	0.00%
2018/07/03	1	137.00	0	0.00	136.00	1	2,745	0.04%
2018/06/22	1	136.50	0	0.00	136.50	1	2,729	0.04%
2018/06/19	0	141.50	0	0.00	141.50	0	2,798	0.00%
2018/06/14	3	151.83	5	150.00	145.00	-2	2,643	-0.08%
2018/06/13	5	142.50	0	0.00	146.00	5	2,519	0.20%
2018/06/12	2	143.75	0	0.00	143.50	2	2,577	0.08%
2018/06/08	0	145.50	1	145.50	145.50	-1	2,640	-0.04%
2018/06/07	1	148.50	8	147.31	147.00	-7	2,671	-0.26%
2018/06/06	0	0.00	1	142.00	142.00	-1	2,587	-0.04%
2018/06/04	0	0.00	0	137.50	137.50	0	2,620	0.00%
2018/06/01	1	137.50	2	137.75	137.00	-1	2,647	-0.04%
2018/05/29	0	136.00	0	0.00	136.00	0	2,617	0.00%
2018/05/17	0	0.00	1	138.50	138.00	-1	2,952	-0.03%
2018/05/14	1	137.50	0	0.00	137.00	1	3,256	0.03%
2018/05/11	1	136.00	4	135.88	136.50	-3	3,421	-0.09%
2018/05/10	0	0.00	4	133.25	133.50	-4	3,648	-0.11%
2018/05/09	0	0.00	1	130.50	133.50	-1	3,715	-0.03%
2018/04/27	0	0.00	1	124.00	125.00	-1	3,928	-0.03%
2018/04/23	1	127.00	0	0.00	126.00	1	4,232	0.02%
2018/04/20	0	0.00	2	127.75	127.00	-2	4,450	-0.04%
2018/04/19	1	128.50	0	0.00	128.00	1	4,526	0.02%
2018/04/18	1	125.00	0	0.00	125.50	1	4,468	0.02%
2018/04/17	10	125.00	0	0.00	126.00	10	4,454	0.22%
2018/04/16	2	126.50	0	126.50	126.00	2	4,443	0.04%
2018/04/11	2	130.00	0	0.00	129.00	2	4,447	0.04%
2018/04/10	0	130.50	0	0.00	130.50	0	4,434	0.00%
2018/04/09	0	0.00	1	129.50	130.50	-1	4,414	-0.02%
2018/03/30	0	131.50	0	0.00	132.00	0	4,361	0.00%
2018/03/28	10	131.00	1	132.50	129.50	9	4,305	0.21%
2018/03/27	1	135.50	0	0.00	135.50	1	4,255	0.02%
2018/03/26	0	0.00	1	133.00	135.00	-1	4,247	-0.02%
2018/03/23	1	134.00	1	134.00	133.00	0	4,234	0.00%
2018/03/22	1	134.00	23	140.00	136.50	-22	4,206	-0.52%
2018/03/20	2	135.50	0	0.00	135.50	2	4,060	0.05%
2018/03/19	2	137.50	0	0.00	138.00	2	4,056	0.05%
2018/03/16	0	0.00	4	139.50	139.50	-4	4,042	-0.10%
2018/03/15	4	138.25	1	137.50	138.00	3	3,958	0.08%
2018/03/14	0	0.00	2	136.00	138.50	-2	3,920	-0.05%
2018/03/13	0	0.00	8	133.88	135.00	-8	3,844	-0.21%
2018/03/12	2	132.00	5	132.00	131.50	-3	3,796	-0.08%
2018/03/08	0	0.00	1	131.00	130.00	-1	3,808	-0.03%
2018/03/07	0	0.00	1	129.00	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	1	130.00	129.50	-1	3,725	-0.03%
2018/03/01	0	0.00	1	128.98	128.00	-1	3,608	-0.03%
2018/02/23	0	0.00	1	126.00	127.50	-1	3,511	-0.03%
2018/02/22	2	126.00	1	125.50	126.00	1	3,499	0.03%
2018/02/21	0	0.00	1	125.00	125.50	-1	3,441	-0.03%
2018/02/09	0	0.00	2	121.25	121.00	-2	3,385	-0.06%
2018/02/08	1	123.00	2	122.50	122.00	-1	3,330	-0.03%
2018/02/07	6	122.25	0	0.00	121.50	6	3,289	0.18%
2018/02/06	3	123.83	2	122.00	124.50	1	3,121	0.03%
2018/02/05	2	128.00	1	130.50	131.00	1	2,986	0.03%
2018/02/02	1	131.00	6	126.92	130.50	-5	2,839	-0.18%
2018/02/01	3	121.50	2	124.25	122.50	1	2,601	0.04%
2018/01/31	6	123.75	3	123.50	122.50	3	2,555	0.12%
2018/01/30	2	121.75	2	121.50	122.00	0	2,420	0.00%
2018/01/29	3	125.00	0	0.00	124.00	3	2,375	0.13%
2018/01/26	1	125.50	0	0.00	125.50	1	2,320	0.04%
2018/01/25	0	0.00	1	123.50	123.00	-1	2,243	-0.04%
2018/01/24	0	0.00	1	123.50	124.50	-1	2,211	-0.05%
2018/01/23	1	124.00	1	125.00	125.00	0	2,172	0.00%
2018/01/22	2	122.75	2	124.00	125.00	0	2,134	0.00%
2018/01/19	5	127.00	5	124.60	123.50	0	2,076	0.00%
2018/01/18	4	129.50	13	129.00	128.00	-9	1,964	-0.46%
2018/01/16	10	126.00	1	128.00	126.00	9	1,780	0.51%
2018/01/15	1	120.00	2	121.25	120.50	-1	1,547	-0.06%
2018/01/11	0	0.00	1	115.50	116.00	-1	1,439	-0.07%
2018/01/05	0	0.00	1	117.00	117.50	-1	1,443	-0.07%
2018/01/03	0	0.00	1	114.50	115.50	-1	1,429	-0.07%
2018/01/02	0	0.00	1	114.50	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析