聯詠 (3034)-日盛-文化券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
605
漲跌
▼35
漲幅
-5.47%
成交量
12,703張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	439.50	1	440.00	439.00	-0.9	6,821	-0.01%
2023/04/06	0.3	435.12	8	438.94	435.50	-7.7	6,817	-0.11%
2023/03/31	0	0.00	4	429.86	431.50	-4	6,737	-0.06%
2023/03/30	0	0.00	2	416.00	415.00	-2	6,736	-0.03%
2023/03/29	3	414.65	4	413.13	414.00	-1	6,812	-0.01%
2023/03/28	3	426.33	0	0.00	425.50	3	6,860	0.04%
2023/03/27	0.1	433.58	0	0.00	430.50	0.1	7,005	0.00%
2023/03/24	0	0.00	5	436.50	436.50	-5	7,142	-0.07%
2023/03/22	0	0.00	0.1	433.50	430.50	-0.1	7,172	0.00%
2023/03/20	5	434.50	5	434.50	430.00	0	7,158	0.00%
2023/03/17	0	0.00	0.3	427.00	434.50	-0.3	7,157	0.00%
2023/03/16	1.3	409.12	4	415.25	417.50	-2.8	7,136	-0.04%
2023/03/15	2	423.00	2.4	432.17	418.00	-0.4	7,188	-0.01%
2023/03/14	1	419.00	0	0.00	420.00	1	7,204	0.01%
2023/03/13	8	421.25	0	0.00	428.00	8	7,234	0.11%
2023/03/10	2	422.00	5	424.29	424.00	-3	7,206	-0.04%
2023/03/09	1	432.00	0	0.00	428.00	1	7,205	0.01%
2023/03/08	1	424.50	0.2	426.50	429.50	0.9	7,242	0.01%
2023/03/07	0	421.00	3.2	428.67	430.50	-3.2	7,206	-0.04%
2023/03/06	0	414.50	5	423.00	422.00	-5	7,140	-0.07%
2023/03/03	2	408.00	0	0.00	410.50	2	7,077	0.03%
2023/03/02	1.1	408.52	2.3	408.21	409.50	-1.3	7,084	-0.02%
2023/03/01	2	416.72	2	416.00	415.50	0	7,055	0.00%
2023/02/24	0.1	411.05	1	414.00	407.50	-0.9	7,012	-0.01%
2023/02/23	0	412.00	1.1	411.00	409.00	-1.1	6,914	-0.02%
2023/02/22	3.4	409.86	0	0.00	409.00	3.4	6,947	0.05%
2023/02/21	0	414.64	3.1	422.87	425.00	-3.1	6,990	-0.04%
2023/02/16	3	396.20	0	0.00	402.00	3	6,993	0.04%
2023/02/15	0	0.00	1	392.50	398.00	-1	7,132	-0.01%
2023/02/14	0	0.00	4.1	397.28	398.50	-4.1	7,327	-0.06%
2023/02/13	1	382.50	2	383.00	380.50	-1	7,330	-0.01%
2023/02/10	1	376.11	0.1	384.00	383.50	0.9	7,378	0.01%
2023/02/09	2.1	383.46	0.1	388.00	381.50	2	7,337	0.03%
2023/02/08	7	384.48	11.5	384.13	390.00	-4.5	7,240	-0.06%
2023/02/07	0	0.00	0.2	364.00	364.00	-0.2	6,950	0.00%
2023/02/06	2	356.00	1.2	357.49	356.00	0.8	6,844	0.01%
2023/02/03	1	358.00	0.1	361.00	363.00	0.9	6,795	0.01%
2023/02/02	0	0.00	0.1	359.08	361.00	-0.1	6,735	0.00%
2023/01/31	0	0.00	4	358.26	355.00	-4	6,599	-0.06%
2023/01/30	0	352.00	0	0.00	351.00	0	6,480	0.00%
2023/01/16	2	345.24	0.1	345.50	345.00	1.9	6,453	0.03%
2023/01/12	1	343.50	0.1	343.00	344.50	0.9	6,422	0.01%
2023/01/11	1	347.00	0.2	348.75	350.50	0.8	6,390	0.01%
2023/01/10	1	343.00	1	346.50	347.00	0	6,418	0.00%
2023/01/09	0	0.00	0	344.00	348.50	0	6,361	0.00%
2023/01/06	0	0.00	3.1	343.11	352.00	-3.1	6,281	-0.05%
2023/01/05	0	0.00	2	341.00	339.00	-2	6,188	-0.03%
2023/01/04	9	330.39	8	335.44	335.50	1	6,155	0.02%
2023/01/03	0	328.00	1.3	323.88	334.50	-1.2	6,088	-0.02%
2022/12/30	1	321.00	0	0.00	315.50	1	5,950	0.02%
2022/12/28	3	311.50	3	313.50	309.00	0	5,965	0.00%
2022/12/27	2	320.00	1	315.50	319.00	1	5,944	0.02%
2022/12/21	0.1	298.50	4	298.25	298.00	-4	5,778	-0.07%
2022/12/20	0	0.00	1.1	304.70	300.00	-1.1	5,698	-0.02%
2022/12/19	1	309.50	0.1	307.00	309.00	0.9	5,612	0.02%
2022/12/14	1	297.50	1	299.00	307.00	0	5,387	0.00%
2022/12/12	3	294.67	3	294.67	296.50	0	5,403	0.00%
2022/12/09	0	300.00	0	0.00	299.00	0	5,433	0.00%
2022/12/08	2	296.75	1	300.50	297.50	1	5,426	0.02%
2022/12/07	0	0.00	2	301.25	305.00	-2	5,379	-0.04%
2022/12/06	1	295.50	3	292.50	298.50	-2	5,272	-0.04%
2022/12/05	0.2	300.32	0	0.00	300.50	0.2	5,206	0.00%
2022/12/01	1	297.00	1.3	301.50	297.00	-0.3	5,232	-0.01%
2022/11/30	0.3	294.00	0	0.00	298.50	0.3	5,189	0.01%
2022/11/29	2	291.50	0	0.00	293.00	2	5,184	0.04%
2022/11/25	4.1	294.39	2	294.50	294.50	2.1	5,230	0.04%
2022/11/24	1	301.89	0	0.00	302.00	1	5,231	0.02%
2022/11/23	0.3	293.41	0	0.00	291.00	0.3	5,198	0.01%
2022/11/22	2	293.00	5	291.50	295.00	-3	5,191	-0.06%
2022/11/18	3.2	302.85	1	313.00	301.50	2.2	5,173	0.04%
2022/11/17	17.5	306.31	12.1	303.31	307.00	5.4	5,084	0.11%
2022/11/16	6	302.34	6	305.50	307.00	0	4,961	0.00%
2022/11/14	0	0.00	1	298.00	298.00	-1	4,889	-0.02%
2022/11/11	10	298.70	10	304.00	298.00	0	4,831	0.00%
2022/11/10	4	289.25	1	289.50	290.00	3	4,679	0.06%
2022/11/09	3	279.17	5	281.20	285.00	-2	4,429	-0.05%
2022/11/08	0	0.00	3	260.50	259.50	-3	4,338	-0.07%
2022/11/02	0	0.00	3	246.00	246.00	-3	4,451	-0.07%
2022/10/28	6	230.25	6	235.50	237.00	0	4,686	0.00%
2022/10/26	2	236.50	2	235.00	235.00	0	4,779	0.00%
2022/10/25	4	239.38	0	0.00	235.50	4	4,815	0.08%
2022/10/24	0	0.00	1	251.50	246.00	-1	4,810	-0.02%
2022/10/21	4	246.00	4	245.50	246.00	0	4,818	0.00%
2022/10/19	2	245.50	2	246.00	244.00	0	4,821	0.00%
2022/10/18	10	246.45	8	247.75	243.00	2	4,795	0.04%
2022/10/17	0	0.00	2	245.75	249.00	-2	4,785	-0.04%
2022/10/14	2	242.00	3	244.16	242.50	-1	4,779	-0.02%
2022/10/13	1	234.50	1	241.00	233.00	0	4,841	0.00%
2022/10/12	1	232.00	1	239.00	237.00	0	4,832	0.00%
2022/10/06	2	239.75	0	0.00	240.50	2	4,901	0.04%
2022/10/05	0	0.00	3	236.50	238.50	-3	4,951	-0.06%
2022/10/04	0	0.00	0.3	228.50	228.00	-0.3	5,121	0.00%
2022/09/29	0	218.00	0	0.00	213.50	0	5,459	0.00%
2022/09/28	0.3	216.00	0	0.00	214.50	0.3	5,558	0.01%
2022/09/27	0	0.00	1	225.00	223.50	-1	5,569	-0.02%
2022/09/26	0	0.00	0.1	225.00	222.50	-0.1	5,645	0.00%
2022/09/23	1.2	236.08	0	0.00	235.50	1.2	5,709	0.02%
2022/09/22	8	239.74	8	237.69	239.50	0	5,766	0.00%
2022/09/21	0	0.00	3	244.50	243.50	-3	5,768	-0.05%
2022/09/20	4.1	243.93	0	0.00	243.50	4.1	5,799	0.07%
2022/09/14	2	255.50	0	0.00	258.00	2	5,980	0.03%
2022/09/12	0.1	265.00	5	265.60	266.50	-4.9	6,114	-0.08%
2022/09/07	4	254.25	5	246.90	254.50	-1	6,170	-0.02%
2022/09/02	2.1	259.26	2	260.00	258.50	0.1	6,149	0.00%
2022/09/01	1	260.03	1	260.00	258.50	0	6,144	0.00%
2022/08/31	0	0.00	1	255.00	263.50	-1	6,149	-0.02%
2022/08/30	2	258.50	0	0.00	258.50	2	6,127	0.03%
2022/08/29	2	256.50	0	0.00	259.00	2	6,137	0.03%
2022/08/26	2	267.50	1	271.00	265.00	1	6,134	0.02%
2022/08/25	0	0.00	1	268.50	269.50	-1	6,149	-0.02%
2022/08/24	3.1	261.00	1	261.50	260.00	2.1	6,180	0.03%
2022/08/23	0	262.50	0	0.00	261.00	0	6,222	0.00%
2022/08/22	1.2	267.09	0	0.00	266.00	1.2	6,246	0.02%
2022/08/19	2.1	269.07	0	0.00	270.00	2.1	6,270	0.03%
2022/08/18	1.2	262.83	2	267.00	267.00	-0.8	6,240	-0.01%
2022/08/17	0	262.00	0	0.00	265.00	0	6,240	0.00%
2022/08/16	3	261.84	0	0.00	262.00	3	6,220	0.05%
2022/08/15	0.1	265.00	6	264.67	267.50	-5.9	6,238	-0.10%
2022/08/12	1	255.00	1	261.50	261.50	0	6,210	0.00%
2022/08/11	1	255.00	6	257.58	257.50	-5	6,208	-0.08%
2022/08/10	1	251.00	0	0.00	245.50	1	6,155	0.02%
2022/08/08	1	253.00	2	254.75	256.50	-1	6,109	-0.02%
2022/08/03	0.1	248.71	0	0.00	249.50	0.1	5,979	0.00%
2022/08/02	3	249.83	0	0.00	250.50	3	6,017	0.05%
2022/08/01	0	0.00	0	263.00	262.00	0	5,974	0.00%
2022/07/28	1	261.00	0	0.00	262.50	1	5,991	0.02%
2022/07/27	0.1	264.00	0	0.00	264.50	0.1	6,037	0.00%
2022/07/22	0	266.00	0	0.00	266.00	0	6,278	0.00%
2022/07/20	0	0.00	0	259.00	258.00	0	6,263	0.00%
2022/07/19	0	250.00	0	250.50	250.50	0	6,205	0.00%
2022/07/18	0.2	249.10	0	0.00	249.00	0.2	6,242	0.00%
2022/07/15	1.1	237.09	2	240.25	245.00	-0.9	6,238	-0.01%
2022/07/14	0	240.00	1	240.00	241.00	-1	6,162	-0.02%
2022/07/13	4.1	238.55	4	247.00	238.50	0.1	6,096	0.00%
2022/07/12	1.1	241.35	0	0.00	234.50	1.1	6,001	0.02%
2022/07/11	0	0.00	1	300.00	300.50	-1	5,766	-0.02%
2022/07/08	0	0.00	3	297.33	300.00	-3	5,643	-0.05%
2022/07/07	2	281.00	3	277.00	279.50	-1	5,501	-0.02%
2022/07/06	1.1	280.30	1	291.00	278.00	0.1	5,462	0.00%
2022/07/05	3	296.00	1	293.00	292.00	2	5,366	0.04%
2022/07/01	1	288.50	0	295.80	288.50	1	5,270	0.02%
2022/06/30	0	303.50	0	0.00	302.00	0	5,205	0.00%
2022/06/29	2	305.50	1	311.00	310.00	1	5,131	0.02%
2022/06/28	2.3	317.35	0	0.00	315.00	2.3	5,056	0.05%
2022/06/27	0	329.00	1	332.50	330.00	-1	5,012	-0.02%
2022/06/24	1.1	319.91	1.8	323.44	325.00	-0.7	4,996	-0.01%
2022/06/23	3.2	325.05	0	0.00	326.00	3.2	4,994	0.06%
2022/06/21	0	0.00	2	341.25	346.00	-2	4,848	-0.04%
2022/06/20	1	339.00	4	343.13	341.50	-3	4,829	-0.06%
2022/06/17	4	354.63	1	352.00	352.00	3	4,866	0.06%
2022/06/16	2	371.27	1	377.50	366.50	1	4,825	0.02%
2022/06/15	0.1	378.50	0	0.00	372.50	0.1	4,891	0.00%
2022/06/14	2	372.00	0	374.50	379.00	2	4,930	0.04%
2022/06/13	6.1	381.01	0.1	381.50	379.50	6	4,946	0.12%
2022/06/10	2.1	393.21	0	0.00	393.00	2.1	4,942	0.04%
2022/06/08	0	0.00	1	403.50	405.00	-1	4,933	-0.02%
2022/06/06	0.1	406.50	0	0.00	406.50	0.1	4,962	0.00%
2022/06/02	3.2	402.07	1	403.00	401.00	2.2	5,010	0.04%
2022/06/01	0	0.00	1	413.00	410.00	-1	5,027	-0.02%
2022/05/27	0	0.00	3	399.49	400.00	-3	4,966	-0.06%
2022/05/24	4.1	389.55	0	0.00	384.50	4.1	5,140	0.08%
2022/05/20	0	403.50	0	0.00	401.50	0	5,215	0.00%
2022/05/18	3	395.00	1	397.00	395.00	2	5,270	0.04%
2022/05/17	0	395.50	1.2	394.54	394.50	-1.2	5,313	-0.02%
2022/05/16	2	403.94	0.1	402.00	391.50	1.9	5,359	0.04%
2022/05/13	0	0.00	4	396.50	399.00	-4	5,369	-0.07%
2022/05/12	0	0.00	0.2	390.00	388.50	-0.2	5,461	0.00%
2022/05/11	0.2	392.00	0	0.00	391.50	0.2	5,472	0.00%
2022/05/10	0	0.00	2	385.25	390.50	-2	5,522	-0.04%
2022/05/09	1.4	378.87	0	381.50	378.00	1.3	5,541	0.02%
2022/05/06	1.2	391.75	0	0.00	391.00	1.2	5,566	0.02%
2022/05/05	0	399.50	10.1	400.00	401.00	-10	5,606	-0.18%
2022/05/04	5	397.98	1	401.50	395.00	4	5,582	0.07%
2022/05/03	0.1	402.00	2	402.50	403.50	-2	5,564	-0.04%
2022/04/29	1.1	400.60	1	398.50	398.50	0.1	5,587	0.00%
2022/04/28	3	381.00	3	382.50	382.50	0	5,432	0.00%
2022/04/27	0	355.59	0	0.00	363.50	0	5,363	0.00%
2022/04/26	0.1	376.12	0	0.00	376.00	0.1	5,269	0.00%
2022/04/25	2.1	373.76	2	376.99	374.50	0.1	5,290	0.00%
2022/04/22	3.2	389.88	0.1	391.00	387.00	3.1	5,259	0.06%
2022/04/21	4.1	399.99	2	397.00	401.50	2.1	5,238	0.04%
2022/04/20	1.1	402.18	0	0.00	405.50	1.1	5,244	0.02%
2022/04/19	0	0.00	1	411.00	402.00	-1	5,258	-0.02%
2022/04/18	0.1	404.13	0	0.00	405.50	0.1	5,292	0.00%
2022/04/15	1	401.00	0	0.00	400.00	1	5,317	0.02%
2022/04/14	0	0.00	0.1	415.00	414.00	-0.1	5,371	0.00%
2022/04/13	0	0.00	1	407.00	410.00	-1	5,405	-0.02%
2022/04/12	0.1	398.50	3	397.50	398.00	-2.9	5,451	-0.05%
2022/04/11	0.1	392.00	0	0.00	390.50	0.1	5,427	0.00%
2022/04/07	2.2	405.38	0.2	409.00	400.00	2.1	5,404	0.04%
2022/04/06	0.1	418.00	0	416.00	415.00	0.1	5,325	0.00%
2022/04/01	1	421.57	0	0.00	427.50	1	5,285	0.02%
2022/03/30	2	425.25	0	0.00	424.50	2	5,314	0.04%
2022/03/29	3.1	423.42	3.1	420.44	420.50	0	5,349	0.00%
2022/03/28	1.1	422.42	0.1	423.50	425.00	1.1	5,374	0.02%
2022/03/25	1	440.00	1.2	436.58	435.50	-0.2	5,413	0.00%
2022/03/24	0.2	434.45	0	0.00	434.50	0.2	5,471	0.00%
2022/03/23	0	0.00	2.1	440.09	445.00	-2.1	5,489	-0.04%
2022/03/22	5.8	436.99	2	435.25	434.50	3.8	5,583	0.07%
2022/03/21	1.1	456.61	1	453.00	450.50	0.1	5,504	0.00%
2022/03/18	1	464.50	0	0.00	456.50	1	5,507	0.02%
2022/03/17	0	466.00	2	465.75	467.00	-2	5,512	-0.04%
2022/03/16	0	0.00	0.1	452.00	452.50	-0.1	5,483	0.00%
2022/03/15	3.5	451.92	0	0.00	451.50	3.5	5,502	0.06%
2022/03/14	2	461.78	0	0.00	463.00	2	5,586	0.04%
2022/03/11	0	467.50	0	0.00	466.50	0	5,694	0.00%
2022/03/10	1	463.00	0	0.00	468.00	1	5,762	0.02%
2022/03/09	0	458.00	0	0.00	452.50	0	5,797	0.00%
2022/03/07	1.1	455.07	1	465.50	456.50	0.1	5,922	0.00%
2022/03/04	1.1	474.16	1	476.50	474.00	0.1	5,955	0.00%
2022/03/03	2	482.00	1	482.50	480.00	1	6,025	0.02%
2022/03/02	2	477.00	2	475.50	477.00	0	6,075	0.00%
2022/03/01	2.1	480.77	5.1	471.20	481.00	-3	6,089	-0.05%
2022/02/25	3	460.01	1.1	459.10	456.50	2	6,011	0.03%
2022/02/24	6	458.75	2	459.50	456.00	4	6,011	0.07%
2022/02/23	4.6	463.54	3	462.83	463.50	1.6	5,972	0.03%
2022/02/22	2	451.75	1	450.00	452.00	1	5,980	0.02%
2022/02/21	3	453.65	2	448.50	453.50	1	6,063	0.02%
2022/02/18	1	447.03	0	0.00	446.50	1	6,256	0.02%
2022/02/17	1.1	451.62	0	0.00	450.50	1.1	6,281	0.02%
2022/02/16	0.1	458.00	0	0.00	456.00	0.1	6,399	0.00%
2022/02/15	5	453.51	5.3	454.05	453.00	-0.3	6,411	0.00%
2022/02/14	2	456.47	3	453.02	454.50	-1	6,404	-0.02%
2022/02/11	2	459.50	1	461.00	468.00	1	6,335	0.02%
2022/02/10	2.2	467.24	1	466.00	467.00	1.2	6,390	0.02%
2022/02/09	0.1	462.81	1	459.50	462.00	-0.9	6,558	-0.01%
2022/02/08	1.1	453.92	7	455.00	453.00	-5.9	6,812	-0.09%
2022/02/07	2.3	455.99	1	456.50	456.50	1.3	6,762	0.02%
2022/01/26	0.1	472.91	0	0.00	471.00	0.1	6,701	0.00%
2022/01/25	1.3	473.99	0	478.50	473.00	1.2	6,713	0.02%
2022/01/21	0.1	495.00	1	494.51	494.50	-0.9	6,702	-0.01%
2022/01/20	1	504.00	1	503.00	503.00	0	6,757	0.00%
2022/01/19	3	504.34	1	505.00	506.00	2	6,751	0.03%
2022/01/18	6	514.00	0	0.00	510.00	6	6,770	0.09%
2022/01/17	0	501.59	0	502.00	501.00	0	6,745	0.00%
2022/01/14	1.5	492.62	2	487.50	494.50	-0.5	6,769	-0.01%
2022/01/13	0.1	498.97	1	500.00	498.00	-0.9	6,819	-0.01%
2022/01/12	0	0.00	1	505.00	508.00	-1	6,826	-0.01%
2022/01/11	5.1	513.20	2.1	513.33	508.00	2.9	6,833	0.04%
2022/01/10	0.1	505.83	0	0.00	510.00	0.1	6,836	0.00%
2022/01/06	0	513.00	2.2	516.09	517.00	-2.2	6,871	-0.03%
2022/01/05	0.3	518.67	0	0.00	520.00	0.3	6,855	0.00%
2022/01/04	0	0.00	2	536.00	532.00	-2	6,861	-0.03%
2022/01/03	0	0.00	1	545.00	538.00	-1	6,850	-0.01%
2021/12/30	0	0.00	15.6	540.59	539.00	-15.6	6,885	-0.23%
2021/12/29	0	0.00	0.2	533.38	534.00	-0.2	6,890	0.00%
2021/12/28	1	535.00	0.1	535.00	537.00	0.9	6,974	0.01%
2021/12/27	0	530.00	1	532.00	531.00	-1	6,984	-0.01%
2021/12/24	1	537.97	2.1	541.16	530.00	-1.1	7,028	-0.02%
2021/12/23	0	0.00	2.4	536.14	538.00	-2.4	7,083	-0.03%
2021/12/22	0.5	532.00	1	531.98	532.00	-0.5	7,091	-0.01%
2021/12/21	1	530.00	0.7	529.62	535.00	0.4	7,079	0.00%
2021/12/20	0	520.00	0	0.00	528.00	0	7,042	0.00%
2021/12/17	2	527.00	0.1	529.00	531.00	1.9	6,993	0.03%
2021/12/16	0	0.00	5.2	528.04	534.00	-5.2	6,957	-0.07%
2021/12/15	2.1	503.76	6	511.67	512.00	-3.9	6,861	-0.06%
2021/12/14	0	0.00	0.2	509.11	502.00	-0.2	6,853	0.00%
2021/12/13	1	519.51	4.2	522.51	520.00	-3.1	6,826	-0.05%
2021/12/10	0	0.00	0.1	511.00	508.00	-0.1	6,780	0.00%
2021/12/09	2	510.50	17	513.76	512.00	-15	6,777	-0.22%
2021/12/08	6	520.33	2	517.50	519.00	4	6,749	0.06%
2021/12/07	1	508.00	0.2	511.00	513.00	0.9	6,743	0.01%
2021/12/06	0	502.00	3	501.17	505.00	-3	6,645	-0.04%
2021/12/03	0.1	489.80	1	495.50	493.00	-1	6,613	-0.01%
2021/12/02	3.2	486.48	5	488.01	486.00	-1.8	6,607	-0.03%
2021/12/01	3	469.20	0.1	478.50	482.50	2.9	6,655	0.04%
2021/11/30	1	476.00	0	0.00	465.50	1	6,584	0.02%
2021/11/29	2.2	463.55	0.1	464.45	470.00	2	6,565	0.03%
2021/11/26	1.1	468.36	4.1	465.44	462.50	-3	6,565	-0.05%
2021/11/25	2.1	475.24	0	0.00	473.00	2.1	6,561	0.03%
2021/11/24	2.1	481.17	0.1	482.00	480.50	2.1	6,613	0.03%
2021/11/23	2	476.02	0	0.00	485.50	2	6,719	0.03%
2021/11/22	2.1	487.69	2	485.50	489.50	0.1	6,713	0.00%
2021/11/19	6.1	488.64	2	494.00	483.00	4.1	6,771	0.06%
2021/11/18	4	496.61	4	501.50	493.50	0	6,765	0.00%
2021/11/17	1	496.00	5.5	490.15	490.50	-4.5	6,684	-0.07%
2021/11/16	0.4	473.00	0	0.00	470.00	0.4	6,504	0.01%
2021/11/15	0	0.00	2	472.00	470.00	-2	6,512	-0.03%
2021/11/11	0	0.00	2.2	445.91	443.00	-2.2	6,474	-0.03%
2021/11/10	2	452.50	1.1	457.55	452.00	0.9	6,501	0.01%
2021/11/09	0	0.00	1	459.00	461.00	-1	6,504	-0.02%
2021/11/08	1	450.00	2	461.00	456.50	-1	6,417	-0.02%
2021/11/05	0.3	436.02	7.2	421.51	448.00	-6.8	6,269	-0.11%
2021/11/03	0	0.00	0.1	415.00	413.50	-0.1	6,107	0.00%
2021/11/02	1	414.00	0	0.00	405.50	1	6,248	0.02%
2021/10/29	1	416.00	1.1	420.00	415.50	-0.1	6,517	0.00%
2021/10/28	3	418.65	0.1	416.00	410.50	2.9	6,619	0.04%
2021/10/26	0.1	409.25	0.6	411.50	409.00	-0.5	7,147	-0.01%
2021/10/25	6	400.08	0	0.00	400.00	6	7,252	0.08%
2021/10/22	0	0.00	0.2	399.11	405.00	-0.2	7,469	0.00%
2021/10/21	0.2	410.50	0	0.00	395.50	0.2	7,730	0.00%
2021/10/20	1	398.00	0	403.50	399.00	1	7,680	0.01%
2021/10/19	0	395.00	0.1	400.00	401.00	-0.1	7,711	0.00%
2021/10/18	1	390.50	0	390.00	387.00	1	7,840	0.01%
2021/10/15	0	389.00	3.2	385.03	390.50	-3.2	7,897	-0.04%
2021/10/14	0.1	373.00	12	369.75	372.00	-11.9	7,975	-0.15%
2021/10/12	13.4	375.37	3	378.00	372.00	10.4	7,957	0.13%
2021/10/08	0.1	392.88	0	0.00	389.00	0.1	7,923	0.00%
2021/10/07	1.1	398.94	0	0.00	396.00	1.1	7,985	0.01%
2021/10/06	0.1	395.00	0.1	391.00	391.00	0	8,021	0.00%
2021/10/04	0	0.00	5	399.91	399.50	-5	8,091	-0.06%
2021/10/01	0	0.00	0.1	405.33	404.50	-0.1	8,143	0.00%
2021/09/30	1.2	400.81	1.1	410.64	410.00	0.1	8,201	0.00%
2021/09/29	1.4	414.33	0	0.00	406.50	1.4	8,156	0.02%
2021/09/28	1.1	426.24	0	0.00	424.00	1.1	8,167	0.01%
2021/09/27	0	0.00	1	434.97	434.50	-1	8,188	-0.01%
2021/09/24	1	430.00	1	427.00	426.00	0	8,194	0.00%
2021/09/23	1	428.52	0.3	432.16	426.50	0.7	8,292	0.01%
2021/09/22	1.3	416.65	0.1	417.74	422.00	1.2	8,256	0.01%
2021/09/17	1.1	428.78	2	436.00	428.50	-0.9	8,250	-0.01%
2021/09/16	2	426.25	0	0.00	429.00	2	8,262	0.02%
2021/09/14	1	439.00	0	0.00	440.00	1	8,313	0.01%
2021/09/13	0	446.25	0	0.00	444.00	0	8,440	0.00%
2021/09/10	0	0.00	3.6	443.47	454.00	-3.6	8,564	-0.04%
2021/09/09	2	432.50	0.1	434.00	433.50	2	8,524	0.02%
2021/09/08	1.6	429.88	2	431.75	425.50	-0.4	8,548	0.00%
2021/09/07	8	437.18	2.1	440.86	431.00	5.9	8,551	0.07%
2021/09/06	9.3	435.02	9.1	433.43	430.00	0.2	8,563	0.00%
2021/09/03	3.2	458.53	0	0.00	456.50	3.2	8,474	0.04%
2021/09/02	6.1	464.84	0	0.00	456.50	6.1	8,524	0.07%
2021/09/01	5	455.20	1	458.50	463.00	4	8,498	0.05%
2021/08/31	12	451.92	0	0.00	449.00	12	8,511	0.14%
2021/08/30	2.1	445.35	3	449.50	454.50	-0.9	8,527	-0.01%
2021/08/27	4.1	446.76	18	446.72	446.00	-13.9	8,455	-0.16%
2021/08/26	1.2	470.67	0	0.00	459.50	1.2	8,428	0.01%
2021/08/25	0.1	461.91	1.1	458.71	469.00	-0.9	8,509	-0.01%
2021/08/24	5.1	462.05	4.3	473.54	461.00	0.8	8,589	0.01%
2021/08/23	1.1	475.77	0	0.00	480.50	1.1	8,648	0.01%
2021/08/20	7	472.50	0.5	475.51	470.00	6.5	8,754	0.07%
2021/08/19	1	476.01	1	476.50	470.50	0	8,799	0.00%
2021/08/18	7.2	471.61	7	460.79	491.50	0.2	8,768	0.00%
2021/08/17	3.1	480.91	0	0.00	474.00	3.1	8,818	0.04%
2021/08/16	0	502.07	1	504.94	506.00	-1	8,868	-0.01%
2021/08/13	5	514.21	1	521.00	509.00	4	8,974	0.04%
2021/08/12	0.1	528.00	0	0.00	527.00	0.1	9,230	0.00%
2021/08/11	0.1	521.76	0	0.00	519.00	0.1	9,479	0.00%
2021/08/10	2	535.00	0.4	531.57	531.00	1.7	9,704	0.02%
2021/08/09	1.2	546.36	1.1	549.05	538.00	0.1	9,807	0.00%
2021/08/06	3.2	563.95	3.1	563.42	560.00	0.1	9,918	0.00%
2021/08/05	2	578.00	0	572.00	570.00	2	10,046	0.02%
2021/08/04	0	543.00	1.1	552.52	562.00	-1	10,340	-0.01%
2021/08/03	0.3	546.17	0	547.00	545.00	0.3	10,581	0.00%
2021/08/02	5.1	541.29	7.1	546.69	541.00	-2	10,617	-0.02%
2021/07/30	1	509.13	2.1	518.33	511.00	-1.1	10,454	-0.01%
2021/07/29	0.1	499.88	1	510.00	503.00	-0.9	10,501	-0.01%
2021/07/28	2.1	490.55	0.1	492.50	490.00	2	10,571	0.02%
2021/07/27	0.2	508.64	11.1	509.63	522.00	-10.9	10,575	-0.10%
2021/07/23	0	501.00	1	503.00	489.00	-1	10,540	-0.01%
2021/07/22	0.1	492.39	1	486.00	497.50	-0.9	10,644	-0.01%
2021/07/21	1	480.00	0	0.00	478.50	1	10,762	0.01%
2021/07/20	4.1	487.57	2.1	490.12	483.00	2	10,750	0.02%
2021/07/19	0.1	501.00	0	0.00	503.00	0.1	10,706	0.00%
2021/07/15	0	0.00	1	493.00	499.50	-1	10,800	-0.01%
2021/07/14	2	490.50	0	494.50	490.50	2	10,810	0.02%
2021/07/13	10.1	496.40	6.2	500.45	495.00	3.9	10,795	0.04%
2021/07/12	5.1	498.54	7	501.14	500.00	-1.9	10,833	-0.02%
2021/07/09	6.2	493.15	0	0.00	492.50	6.2	10,892	0.06%
2021/07/08	0	0.00	1	506.95	506.00	-1	10,942	-0.01%
2021/07/07	1	505.88	0.4	501.68	494.00	0.7	11,025	0.01%
2021/07/06	0	0.00	0.1	506.00	500.00	-0.1	11,126	0.00%
2021/07/05	1	502.00	20.4	506.58	504.00	-19.4	11,230	-0.17%
2021/07/02	3	500.14	1	493.50	493.50	2	11,304	0.02%
2021/07/01	2	505.00	1	501.00	503.00	1	11,352	0.01%
2021/06/30	0.1	502.00	4	501.74	499.00	-3.9	11,458	-0.03%
2021/06/29	1	494.93	0	0.00	487.50	1	11,416	0.01%
2021/06/25	0.1	497.96	0	0.00	489.00	0.1	11,660	0.00%
2021/06/24	2	495.50	0	0.00	497.00	2	11,770	0.02%
2021/06/23	1.1	489.48	6	484.67	490.00	-5	11,964	-0.04%
2021/06/22	5.1	482.05	2	480.50	476.50	3.1	11,986	0.03%
2021/06/21	3.3	484.71	1.1	495.83	483.00	2.2	11,884	0.02%
2021/06/18	12	503.01	0	0.00	503.00	12	11,837	0.10%
2021/06/17	7	505.00	2	505.00	509.00	5	11,945	0.04%
2021/06/16	4	513.51	2	518.00	510.00	2	12,163	0.02%
2021/06/15	1.1	517.90	2.1	515.70	522.00	-1.1	12,412	-0.01%
2021/06/11	0.1	517.40	0	0.00	506.00	0.1	12,480	0.00%
2021/06/10	0.3	518.29	2	519.98	515.00	-1.7	12,775	-0.01%
2021/06/08	2.2	514.45	0	0.00	512.00	2.2	12,963	0.02%
2021/06/04	2	500.50	1.1	495.70	500.00	0.9	12,988	0.01%
2021/06/03	0	0.00	0.2	498.88	505.00	-0.2	13,118	0.00%
2021/06/02	1	515.00	20.2	506.35	498.00	-19.2	13,156	-0.15%
2021/06/01	3	536.56	4.1	531.15	516.00	-1.1	13,140	-0.01%
2021/05/31	24.1	525.31	11.4	525.83	534.00	12.7	13,110	0.10%
2021/05/28	6.2	511.35	1	508.00	505.00	5.2	13,029	0.04%
2021/05/27	1	486.50	1.1	490.04	495.50	-0.1	13,029	0.00%
2021/05/26	2.1	488.49	1.1	489.56	487.00	0.9	13,120	0.01%
2021/05/25	4.1	498.27	4	502.46	491.00	0.1	13,186	0.00%
2021/05/24	1.2	475.06	9.1	480.73	487.50	-7.9	13,083	-0.06%
2021/05/21	4.2	472.23	1.1	468.75	470.50	3.1	13,071	0.02%
2021/05/20	20.3	464.40	16	473.06	460.00	4.3	12,992	0.03%
2021/05/19	15.1	505.08	6	503.75	494.50	9.1	12,856	0.07%
2021/05/18	1	493.95	11	500.89	513.00	-10	12,796	-0.08%
2021/05/17	7	474.22	2.1	472.19	466.50	4.9	12,699	0.04%
2021/05/14	2	485.25	3.1	500.31	480.00	-1.1	12,559	-0.01%
2021/05/13	8	485.44	6	486.67	479.00	2	12,427	0.02%
2021/05/12	3	489.97	4.1	482.99	491.50	-1.1	12,219	-0.01%
2021/05/11	9.2	499.52	0.1	495.33	491.00	9.1	11,808	0.08%
2021/05/10	8.1	553.94	14	558.86	545.00	-5.9	11,473	-0.05%
2021/05/07	6	560.07	10	576.11	578.00	-4	11,350	-0.04%
2021/05/06	12.1	546.44	1.1	531.45	553.00	11	11,133	0.10%
2021/05/05	2.4	548.68	1	535.08	533.00	1.4	11,011	0.01%
2021/05/04	2.1	545.94	0	0.00	581.00	2.1	10,953	0.02%
2021/05/03	4.1	589.42	1	604.00	588.00	3.1	10,777	0.03%
2021/04/29	0.3	625.50	0	0.00	624.00	0.3	10,674	0.00%
2021/04/28	2	634.50	2	637.56	624.00	0	10,596	0.00%
2021/04/27	13.2	626.09	10	644.10	620.00	3.2	10,513	0.03%
2021/04/26	0	618.00	0	618.00	616.00	0	10,288	0.00%
2021/04/23	0	598.00	2	602.03	614.00	-2	10,238	-0.02%
2021/04/22	0	0.00	1	602.00	588.00	-1	10,260	-0.01%
2021/04/21	0	596.00	0	0.00	589.00	0	10,201	0.00%
2021/04/19	3.1	596.02	1.1	595.24	592.00	2	10,213	0.02%
2021/04/16	0	0.00	0	615.44	611.00	0	10,166	0.00%
2021/04/15	2	596.50	0.2	599.00	610.00	1.8	10,099	0.02%
2021/04/14	2.2	578.39	1.1	570.62	591.00	1.1	10,081	0.01%
2021/04/13	1	602.00	1.2	586.50	586.00	-0.2	10,108	0.00%
2021/04/12	2.2	592.14	2	592.50	585.00	0.2	9,978	0.00%
2021/04/09	4	619.02	1	617.00	611.00	3	9,818	0.03%
2021/04/08	1	638.00	2	630.01	629.00	-1	9,746	-0.01%
2021/04/07	0.2	600.50	2.1	606.10	619.00	-1.9	9,591	-0.02%
2021/04/06	2	584.05	0	608.00	602.00	2	9,500	0.02%
2021/04/01	3	574.00	4	576.00	570.00	-1	9,393	-0.01%
2021/03/31	2	583.99	4.1	592.22	575.00	-2	9,445	-0.02%
2021/03/30	1	562.00	1	566.00	572.00	0	9,340	0.00%
2021/03/29	5.1	567.06	38.2	561.08	560.00	-33.1	9,294	-0.36%
2021/03/26	42.1	546.64	11.1	554.66	569.00	31	9,184	0.34%
2021/03/25	6.1	529.33	4	531.75	536.00	2.1	9,009	0.02%
2021/03/24	3	534.00	2.1	527.12	528.00	1	8,985	0.01%
2021/03/23	9.2	532.96	9	531.00	533.00	0.2	9,016	0.00%
2021/03/22	2	543.41	5	537.00	527.00	-3	8,942	-0.03%
2021/03/19	7	539.45	7	543.43	542.00	0	8,794	0.00%
2021/03/18	5	534.40	5.3	529.98	539.00	-0.3	8,560	0.00%
2021/03/17	0	0.00	16.1	503.35	508.00	-16.1	8,305	-0.19%
2021/03/16	8	512.88	0	515.00	497.50	8	8,198	0.10%
2021/03/15	1	499.00	0	0.00	496.50	1	7,919	0.01%
2021/03/12	10	491.50	0	0.00	487.00	10	7,827	0.13%
2021/03/11	2	500.00	0	0.00	499.00	2	7,796	0.03%
2021/03/10	1	477.50	1	484.50	477.00	0	7,695	0.00%
2021/03/09	2	481.00	0	0.00	473.50	2	7,684	0.03%
2021/03/08	0	0.00	0.2	488.00	481.00	-0.2	7,593	0.00%
2021/03/05	2	467.74	1.3	467.20	469.50	0.8	7,471	0.01%
2021/03/04	1	473.50	1	476.00	477.00	0	7,434	0.00%
2021/03/03	1	494.50	1	491.00	494.00	0	7,315	0.00%
2021/03/02	0.4	500.00	0	507.00	493.50	0.4	7,250	0.00%
2021/02/26	3	479.16	3	480.33	474.00	0	7,151	0.00%
2021/02/25	2	499.50	2.1	500.10	499.00	-0.1	6,994	0.00%
2021/02/24	1	518.00	3	514.67	506.00	-2	6,873	-0.03%
2021/02/23	3.1	515.98	2.5	512.00	513.00	0.6	6,809	0.01%
2021/02/22	0.7	531.10	1	523.00	531.00	-0.4	6,735	-0.01%
2021/02/19	10	528.35	10	535.20	528.00	0	6,759	0.00%
2021/02/18	3	529.00	2.5	539.36	544.00	0.5	6,624	0.01%
2021/02/17	1	526.00	2.1	526.00	526.00	-1.1	6,448	-0.02%
2021/02/05	0.1	479.00	1	474.00	479.00	-0.9	6,252	-0.01%
2021/02/04	2	438.50	0	0.00	435.50	2	6,222	0.03%
2021/02/03	3.1	430.70	4	429.75	430.50	-1	6,237	-0.02%
2021/02/02	3	421.50	3	422.50	423.50	0	6,274	0.00%
2021/02/01	2	408.50	3	406.00	408.50	-1	6,444	-0.02%
2021/01/29	2.1	397.29	1	397.50	394.00	1.1	6,419	0.02%
2021/01/28	12.1	401.00	12	400.50	401.00	0.1	6,396	0.00%
2021/01/27	1	408.00	0	0.00	414.00	1	6,374	0.02%
2021/01/26	3.1	414.66	2	410.00	408.00	1.1	6,333	0.02%
2021/01/25	14	417.43	13	416.46	417.50	1	6,241	0.02%
2021/01/22	5	426.20	5	424.00	423.00	0	6,201	0.00%
2021/01/21	2.2	409.16	4	412.25	408.50	-1.8	6,126	-0.03%
2021/01/20	3	403.00	0	0.00	401.00	3	6,108	0.05%
2021/01/19	0	0.00	2.2	407.01	410.00	-2.2	6,003	-0.04%
2021/01/18	1	391.00	0	0.00	395.00	1	5,933	0.02%
2021/01/15	4	402.50	3	402.33	400.00	1	5,892	0.02%
2021/01/14	3.1	396.34	1	399.50	393.00	2.1	5,791	0.04%
2021/01/13	2.1	400.51	13.1	399.24	403.00	-11	5,771	-0.19%
2021/01/12	13	384.77	2.2	391.02	383.00	10.9	5,744	0.19%
2021/01/11	1	387.50	1	384.00	387.50	0	5,682	0.00%
2021/01/08	2	382.00	2	385.25	384.00	0	5,679	0.00%
2021/01/07	1	378.00	1	377.00	378.00	0	5,712	0.00%
2021/01/06	4	380.00	4	382.13	384.00	0	5,650	0.00%
2021/01/05	1	356.50	1	355.50	359.50	0	5,487	0.00%
2020/12/31	2	367.25	2.3	370.00	369.00	-0.3	5,616	0.00%
2020/12/29	1	353.50	1	355.50	352.50	0	5,701	0.00%
2020/12/25	10	355.80	11.1	349.50	351.50	-1.1	5,721	-0.02%
2020/12/24	6.2	336.45	6	335.25	333.00	0.2	5,648	0.00%
2020/12/23	2	327.25	2	324.50	325.00	0	5,613	0.00%
2020/12/22	0.3	322.00	0	0.00	318.00	0.3	5,606	0.01%
2020/12/21	17	327.38	18	320.64	324.50	-1	5,571	-0.02%
2020/12/18	0	0.00	1	324.00	323.00	-1	5,536	-0.02%
2020/12/09	1	322.00	0	0.00	321.50	1	5,498	0.02%
2020/12/08	0	0.00	2	312.00	316.50	-2	5,448	-0.04%
2020/12/07	2.1	304.48	0	0.00	306.00	2.1	5,425	0.04%
2020/12/03	0.1	310.00	1	312.50	312.50	-0.9	5,377	-0.02%
2020/12/02	0	0.00	1	310.50	308.00	-1	5,332	-0.02%
2020/11/27	0.1	299.50	1	303.00	304.00	-0.9	5,370	-0.02%
2020/11/25	1	297.00	0	0.00	293.00	1	5,505	0.02%
2020/11/24	0	0.00	2	299.00	298.50	-2	5,514	-0.04%
2020/11/23	1	305.50	0	305.00	304.00	1	5,615	0.02%
2020/11/19	17	297.50	17	298.50	297.50	0	5,720	0.00%
2020/11/18	2	299.50	3	300.67	300.00	-1	5,669	-0.02%
2020/11/17	0	0.00	1	291.00	291.00	-1	5,597	-0.02%
2020/11/13	0	0.00	5	289.60	291.50	-5	5,713	-0.09%
2020/11/12	2	286.00	0	0.00	286.00	2	5,918	0.03%
2020/11/11	5	287.40	0	0.00	286.00	5	5,897	0.08%
2020/11/10	0	0.00	15	289.67	291.50	-15	5,843	-0.26%
2020/11/09	0	0.00	4.1	294.53	293.00	-4.1	5,739	-0.07%
2020/11/06	15	275.03	3	276.17	273.00	12	5,573	0.22%
2020/11/05	4.2	270.65	2	269.75	270.00	2.2	5,595	0.04%
2020/11/04	2	267.75	1	266.00	273.00	1	5,648	0.02%
2020/11/03	1	262.00	6	262.00	263.50	-5	5,867	-0.09%
2020/11/02	1	264.00	0	0.00	264.00	1	6,006	0.02%
2020/10/28	1	276.00	1	281.00	278.50	0	6,153	0.00%
2020/10/27	1	276.50	0	0.00	278.00	1	6,410	0.02%
2020/10/20	0	0.00	6	282.50	282.00	-6	6,671	-0.09%
2020/10/15	1	278.00	1	287.00	279.50	0	6,884	0.00%
2020/10/14	1	279.00	0	0.00	280.50	1	6,814	0.01%
2020/10/13	1	281.00	1	281.50	281.50	0	6,789	0.00%
2020/10/12	18	285.00	18	282.50	285.00	0	6,811	0.00%
2020/10/08	10	281.85	7	283.50	282.00	3	6,819	0.04%
2020/10/07	3	278.33	3	274.50	277.00	0	6,737	0.00%
2020/10/06	1	267.00	1	269.00	269.50	0	6,754	0.00%
2020/09/30	0	0.00	1	265.00	265.50	-1	6,932	-0.01%
2020/09/29	0	0.00	1	264.00	264.00	-1	6,999	-0.01%
2020/09/28	2	258.00	4	257.38	258.50	-2	7,140	-0.03%
2020/09/25	2	253.25	1	244.50	243.50	1	7,269	0.01%
2020/09/24	1	255.50	2	258.00	258.00	-1	7,388	-0.01%
2020/09/22	3	257.50	4	257.38	259.00	-1	7,408	-0.01%
2020/09/17	1	255.00	1	258.00	253.00	0	7,362	0.00%
2020/09/16	2	253.50	0	0.00	255.50	2	7,362	0.03%
2020/09/15	3	249.50	1	252.00	252.00	2	7,385	0.03%
2020/09/14	0	0.00	1	249.50	250.50	-1	7,508	-0.01%
2020/09/11	0	0.00	1	241.00	243.50	-1	7,481	-0.01%
2020/09/10	2	243.50	0	0.00	243.50	2	7,489	0.03%
2020/09/09	4	236.13	19	233.47	237.50	-15	7,410	-0.20%
2020/09/08	1	244.00	80	243.72	242.00	-79	7,354	-1.07%
2020/09/07	14	242.43	11	243.14	241.00	3	7,331	0.04%
2020/09/04	101	245.67	66	246.31	243.00	35	7,321	0.48%	大買/
2020/09/03	74	251.26	11	252.41	251.00	63	7,287	0.86%
2020/09/02	16	250.00	15	249.00	249.50	1	7,209	0.01%
2020/09/01	1	247.00	0	0.00	246.50	1	7,144	0.01%
2020/08/28	1	248.00	0	0.00	248.00	1	6,985	0.01%
2020/08/27	1	254.00	0	0.00	248.00	1	6,947	0.01%
2020/08/26	0	0.00	4	253.00	254.00	-4	6,825	-0.06%
2020/08/20	1	255.00	0	0.00	256.00	1	6,685	0.01%
2020/08/19	19	268.50	19	265.00	268.50	0	6,647	0.00%
2020/08/18	2	270.25	1	264.00	265.50	1	6,544	0.02%
2020/08/17	0	0.00	1.1	287.70	289.00	-1.1	6,336	-0.02%
2020/08/14	1	281.00	0	0.00	285.00	1	6,374	0.02%
2020/08/12	2	281.00	0	0.00	282.00	2	6,396	0.03%
2020/08/11	0	0.00	18	286.50	289.50	-18	6,451	-0.28%
2020/08/07	2	311.75	21	304.31	294.00	-19	6,362	-0.30%
2020/08/06	42	316.21	36	313.86	316.00	6	6,177	0.10%
2020/08/05	29	300.79	0	0.00	303.50	29	6,036	0.48%
2020/07/31	4	291.00	11	294.23	290.00	-7	6,052	-0.12%
2020/07/28	1	284.00	6	278.17	269.50	-5	5,960	-0.08%
2020/07/27	5	275.20	0	0.00	277.00	5	5,905	0.08%
2020/07/23	1	277.50	1	281.50	281.50	0	5,979	0.00%
2020/07/22	0	0.00	5	276.30	279.50	-5	5,973	-0.08%
2020/07/21	3	262.50	8	264.75	265.50	-5	5,848	-0.09%
2020/07/20	3	260.67	2	263.25	260.00	1	5,827	0.02%
2020/07/17	2	262.75	0	0.00	262.00	2	5,858	0.03%
2020/07/16	15	263.40	14	262.64	263.50	1	5,883	0.02%
2020/07/15	2	267.50	2	270.50	262.50	0	5,846	0.00%
2020/07/14	3	270.00	0	0.00	267.00	3	5,852	0.05%
2020/07/13	6	271.33	4	275.38	271.50	2	5,832	0.03%
2020/07/10	3	287.00	2	289.50	285.50	1	5,772	0.02%
2020/07/09	3	284.50	3	288.33	284.50	0	5,709	0.00%
2020/07/08	2	268.00	1	268.50	268.00	1	5,546	0.02%
2020/07/07	7	272.29	2	267.00	265.00	5	5,458	0.09%
2020/07/06	4	276.75	34	270.75	281.50	-30	5,300	-0.57%
2020/07/03	32	260.22	3	260.00	260.50	29	5,177	0.56%
2020/07/02	1	237.50	1	237.50	237.00	0	5,054	0.00%
2020/07/01	0	0.00	1	234.00	234.50	-1	5,085	-0.02%
2020/06/29	0	0.00	1	226.00	227.50	-1	5,065	-0.02%
2020/06/24	2	229.25	1	231.50	228.00	1	5,051	0.02%
2020/06/22	2	226.50	0	0.00	224.00	2	5,082	0.04%
2020/06/19	0	0.00	2	219.75	222.00	-2	5,083	-0.04%
2020/06/18	3	212.83	3	215.00	215.50	0	5,053	0.00%
2020/06/17	3	212.83	3	214.33	214.00	0	5,120	0.00%
2020/06/11	0	0.00	1	217.50	213.50	-1	5,568	-0.02%
2020/06/10	2	214.50	0	0.00	214.00	2	5,609	0.04%
2020/06/08	0	0.00	2	217.25	217.50	-2	5,802	-0.03%
2020/06/05	3	214.50	0	0.00	215.00	3	5,800	0.05%
2020/06/04	0	0.00	1	216.00	216.00	-1	5,849	-0.02%
2020/06/03	1	213.00	1	214.00	213.00	0	5,868	0.00%
2020/06/02	0	0.00	1	211.00	210.50	-1	5,861	-0.02%
2020/06/01	2	208.50	5	212.00	208.50	-3	5,875	-0.05%
2020/05/29	2	207.25	2	208.50	205.00	0	5,871	0.00%
2020/05/28	1	207.00	0	0.00	208.00	1	5,868	0.02%
2020/05/27	0	0.00	1	209.50	207.00	-1	5,929	-0.02%
2020/05/26	1	208.50	1	208.00	208.00	0	6,004	0.00%
2020/05/25	0	0.00	2	200.75	202.50	-2	5,987	-0.03%
2020/05/22	3	198.33	1	200.50	198.50	2	5,999	0.03%
2020/05/21	0	0.00	1	203.50	203.50	-1	6,010	-0.02%
2020/05/20	1	196.00	1	200.00	198.00	0	6,092	0.00%
2020/05/19	2	197.00	1	197.50	197.00	1	6,166	0.02%
2020/05/15	0	0.00	2	204.25	204.00	-2	6,014	-0.03%
2020/05/14	3	207.33	3	205.33	203.50	0	6,020	0.00%
2020/05/13	1	210.00	1	207.50	210.00	0	5,997	0.00%
2020/05/12	1	205.00	0	0.00	204.00	1	5,938	0.02%
2020/05/08	1	204.50	7	204.50	203.50	-6	6,061	-0.10%
2020/05/07	19	200.00	19	202.50	200.00	0	6,066	0.00%
2020/05/05	12	189.00	12	186.50	189.00	0	5,838	0.00%
2020/05/04	0	0.00	1	185.00	187.00	-1	5,822	-0.02%
2020/04/30	1	183.50	1	185.50	186.50	0	5,781	0.00%
2020/04/29	0	0.00	1	180.50	183.50	-1	5,798	-0.02%
2020/04/28	1	176.50	3	176.33	179.50	-2	5,749	-0.03%
2020/04/27	3	177.50	1	179.00	178.00	2	5,808	0.03%
2020/04/23	0	0.00	1	179.00	178.50	-1	5,733	-0.02%
2020/04/22	1	174.50	2	177.00	177.00	-1	5,784	-0.02%
2020/04/21	1	182.00	1	180.50	179.00	0	5,812	0.00%
2020/04/20	1	182.50	1	184.50	183.00	0	5,867	0.00%
2020/04/17	0	0.00	1	185.50	185.00	-1	5,968	-0.02%
2020/04/16	1	183.00	1.1	184.48	183.00	-0.1	5,929	0.00%
2020/04/15	2	184.50	3	186.17	186.00	-1	6,016	-0.02%
2020/04/14	5	184.00	5	186.00	185.50	0	6,067	0.00%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/09	3	186.17	2	188.00	187.00	1	6,343	0.02%
2020/04/08	9	186.67	4	188.25	184.50	5	6,328	0.08%
2020/04/07	7	187.29	2	189.00	184.00	5	6,281	0.08%
2020/04/01	0	0.00	2	175.25	175.00	-2	6,286	-0.03%
2020/03/31	5	173.10	2	175.00	172.00	3	6,274	0.05%
2020/03/27	1	171.00	0	0.00	172.00	1	6,290	0.02%
2020/03/26	3	171.33	0	0.00	171.00	3	6,346	0.05%
2020/03/24	1	161.50	1	168.00	161.50	0	6,753	0.00%
2020/03/23	0	0.00	2	152.75	153.50	-2	6,743	-0.03%
2020/03/20	4	151.13	2	150.50	152.00	2	6,702	0.03%
2020/03/19	2	153.00	2	158.50	152.00	0	6,562	0.00%
2020/03/18	2	170.00	2	172.00	168.50	0	6,536	0.00%
2020/03/17	2	170.50	4	171.63	170.00	-2	6,604	-0.03%
2020/03/16	0	0.00	1	180.50	171.50	-1	6,603	-0.02%
2020/03/12	0	0.00	1	187.50	185.50	-1	6,549	-0.02%
2020/03/10	2	192.75	2	194.50	194.00	0	6,516	0.00%
2020/03/02	0	0.00	2	196.00	197.50	-2	6,653	-0.03%
2020/02/27	1	200.00	2	199.00	195.50	-1	6,706	-0.01%
2020/02/26	1	201.00	1	202.50	203.50	0	6,836	0.00%
2020/02/25	11	204.00	3	202.83	203.50	8	7,280	0.11%
2020/02/24	0	0.00	3	203.00	203.50	-3	7,318	-0.04%
2020/02/21	5	205.00	2	203.50	205.00	3	7,373	0.04%
2020/02/20	2	208.75	2	208.50	208.50	0	7,271	0.00%
2020/02/19	2	212.25	1	211.50	213.00	1	7,189	0.01%
2020/02/18	2	213.50	0	0.00	212.00	2	7,246	0.03%
2020/02/17	4	216.38	0	0.00	216.50	4	7,247	0.06%
2020/02/14	2	218.50	0	0.00	219.50	2	7,331	0.03%
2020/02/13	0	0.00	1	219.50	220.50	-1	7,327	-0.01%
2020/02/12	15	220.27	12	218.17	220.50	3	7,329	0.04%
2020/02/11	0	0.00	7	214.07	216.50	-7	7,286	-0.10%
2020/02/10	4	208.75	1	210.50	208.50	3	7,482	0.04%
2020/02/07	4	214.25	1	217.00	214.00	3	7,551	0.04%
2020/02/06	0	0.00	1	217.50	218.50	-1	7,667	-0.01%
2020/02/05	2	215.75	0	0.00	212.00	2	7,839	0.03%
2020/02/04	1	216.00	0	0.00	218.00	1	7,924	0.01%
2020/01/30	1	220.50	1	219.00	214.50	0	8,059	0.00%
2020/01/20	0	0.00	1	230.50	230.50	-1	8,056	-0.01%
2020/01/17	2	228.25	3	229.50	228.50	-1	8,283	-0.01%
2020/01/16	0	0.00	2	227.50	230.00	-2	8,525	-0.02%
2020/01/15	5	228.50	0	0.00	227.50	5	8,850	0.06%
2020/01/14	3	231.50	1	236.00	232.00	2	8,760	0.02%
2020/01/13	1	229.00	0	0.00	232.50	1	8,660	0.01%
2020/01/10	0	0.00	1	227.50	227.50	-1	8,590	-0.01%
2020/01/09	2	226.25	5	227.80	227.50	-3	8,592	-0.03%
2020/01/08	2	217.75	3	220.33	220.50	-1	8,506	-0.01%
2020/01/07	0	0.00	7	217.79	218.00	-7	8,421	-0.08%
2020/01/06	1	212.50	0	0.00	211.00	1	8,327	0.01%
2020/01/03	6	219.42	1	224.00	215.50	5	8,285	0.06%
2020/01/02	1	221.50	0	0.00	222.50	1	8,241	0.01%
2019/12/31	2	221.00	0	0.00	219.00	2	8,229	0.02%
2019/12/27	0	0.00	1	227.00	227.00	-1	8,418	-0.01%
2019/12/26	3	220.50	1	220.50	221.00	2	8,396	0.02%
2019/12/25	0	0.00	11	218.91	219.00	-11	8,478	-0.13%
2019/12/23	0	0.00	1	216.00	216.00	-1	8,613	-0.01%
2019/12/20	11	210.64	4	211.13	212.50	7	8,530	0.08%
2019/12/19	4	224.38	10	223.00	225.50	-6	8,167	-0.07%
2019/12/16	0	0.00	12	234.67	235.00	-12	8,094	-0.15%
2019/12/13	49	232.23	30	232.63	229.00	19	8,081	0.24%
2019/12/12	1	233.50	1	231.00	230.50	0	7,986	0.00%
2019/12/11	1	228.00	0	0.00	230.00	1	7,925	0.01%
2019/12/10	1	227.50	1	227.50	227.50	0	7,895	0.00%
2019/12/09	1	226.00	0	0.00	225.50	1	7,918	0.01%
2019/12/03	1	221.50	1	219.50	219.50	0	8,081	0.00%
2019/11/26	1	225.50	0	0.00	225.50	1	8,872	0.01%
2019/11/25	1	230.50	0	0.00	227.00	1	8,839	0.01%
2019/11/22	8	227.19	14	231.32	237.50	-6	8,732	-0.07%
2019/11/20	1	219.00	0	0.00	218.00	1	8,395	0.01%
2019/11/19	1	217.00	3	216.17	219.00	-2	8,436	-0.02%
2019/11/15	3	212.33	2	210.00	212.50	1	8,602	0.01%
2019/11/14	0	0.00	1	217.00	216.50	-1	8,682	-0.01%
2019/11/13	2	218.25	1	220.50	216.00	1	8,689	0.01%
2019/11/08	0	0.00	1	211.00	212.00	-1	8,645	-0.01%
2019/11/07	5	216.70	3	220.50	215.00	2	8,609	0.02%
2019/11/05	1	212.00	2	216.00	219.00	-1	8,509	-0.01%
2019/11/04	1	213.00	2	212.00	209.00	-1	8,435	-0.01%
2019/11/01	0	0.00	1	197.50	202.00	-1	8,321	-0.01%
2019/10/31	4	197.88	4	196.75	196.00	0	8,247	0.00%
2019/10/30	0	0.00	1	195.50	196.50	-1	8,202	-0.01%
2019/10/29	2	191.75	0	0.00	192.50	2	8,153	0.02%
2019/10/28	6	196.58	5	196.20	195.50	1	8,093	0.01%
2019/10/25	4	196.25	3	201.00	196.00	1	7,976	0.01%
2019/10/24	5	207.20	5	205.50	208.00	0	7,783	0.00%
2019/10/23	1	201.00	10	194.95	204.50	-9	7,616	-0.12%
2019/10/22	1	187.00	2	188.00	188.00	-1	7,291	-0.01%
2019/10/21	1	186.00	0	0.00	186.50	1	7,455	0.01%
2019/10/18	3	187.83	2	189.50	187.50	1	7,610	0.01%
2019/10/17	0	0.00	4	185.63	188.00	-4	7,773	-0.05%
2019/10/16	3	183.83	3	185.50	183.50	0	7,984	0.00%
2019/10/15	4	183.25	1	184.00	183.00	3	8,179	0.04%
2019/10/14	2	186.00	5	185.80	185.50	-3	8,392	-0.04%
2019/10/09	4	182.38	2	183.00	181.00	2	8,577	0.02%
2019/10/08	2	187.50	0	0.00	187.00	2	8,728	0.02%
2019/10/07	2	190.50	1	188.50	188.50	1	8,873	0.01%
2019/10/04	12	190.54	10	188.70	191.00	2	8,924	0.02%
2019/10/03	1	184.00	1	185.00	190.00	0	8,853	0.00%
2019/10/02	0	0.00	1	186.00	187.00	-1	8,806	-0.01%
2019/10/01	0	0.00	3	182.17	184.50	-3	8,797	-0.03%
2019/09/27	3	178.17	6	178.25	178.00	-3	8,791	-0.03%
2019/09/26	7	185.21	1	188.00	182.00	6	8,861	0.07%
2019/09/25	2	184.25	7	185.50	186.00	-5	8,969	-0.06%
2019/09/24	6	184.33	8	185.25	184.50	-2	9,037	-0.02%
2019/09/23	3	184.50	0	0.00	184.00	3	9,050	0.03%
2019/09/20	5	186.20	13	186.50	185.00	-8	9,078	-0.09%
2019/09/19	13	190.00	3	189.17	189.00	10	9,051	0.11%
2019/09/18	2	186.50	2	187.75	186.50	0	8,947	0.00%
2019/09/17	5	185.80	8	186.56	186.50	-3	8,943	-0.03%
2019/09/12	6	187.08	2	189.75	187.50	4	9,027	0.04%
2019/09/11	0	0.00	6	187.17	188.00	-6	9,165	-0.07%
2019/09/10	5	184.60	6	185.92	184.00	-1	9,149	-0.01%
2019/09/09	3	187.33	1	188.00	187.00	2	9,104	0.02%
2019/09/06	8	190.38	4	192.38	189.50	4	9,071	0.04%
2019/09/05	2	186.75	3	188.33	188.50	-1	9,019	-0.01%
2019/09/04	5	185.60	28	185.38	186.00	-23	9,087	-0.25%
2019/09/03	2	190.00	1	190.50	188.50	1	9,090	0.01%
2019/09/02	1	193.50	4	190.63	193.00	-3	9,158	-0.03%
2019/08/30	19	187.71	5	186.30	186.00	14	9,151	0.15%
2019/08/29	21	181.40	8	182.81	181.00	13	8,927	0.15%
2019/08/28	2	172.75	5	173.10	174.50	-3	8,746	-0.03%
2019/08/27	4	171.00	3	172.50	170.50	1	8,712	0.01%
2019/08/26	1	170.00	0	0.00	169.00	1	8,721	0.01%
2019/08/23	2	172.75	15	174.70	174.00	-13	8,719	-0.15%
2019/08/22	8	172.69	8	174.06	172.50	0	8,672	0.00%
2019/08/21	5	171.80	0	0.00	171.50	5	8,625	0.06%
2019/08/20	7	173.50	7	174.00	174.50	0	8,606	0.00%
2019/08/19	6	168.17	9	172.33	173.00	-3	8,560	-0.04%
2019/08/12	0	0.00	1	166.00	166.00	-1	8,947	-0.01%
2019/08/07	0	0.00	1	167.50	163.50	-1	8,903	-0.01%
2019/08/06	1	158.50	0	0.00	157.00	1	8,777	0.01%
2019/08/05	3	159.17	0	0.00	157.00	3	8,765	0.03%
2019/08/01	6	166.08	0	0.00	168.00	6	8,738	0.07%
2019/07/31	0	0.00	2	165.50	166.00	-2	8,810	-0.02%
2019/07/30	2	172.00	0	0.00	167.00	2	8,860	0.02%
2019/07/25	2	172.50	2	169.50	172.50	0	8,846	0.00%
2019/07/24	3	171.83	2	172.00	171.50	1	8,753	0.01%
2019/07/23	2	172.50	2	175.00	174.00	0	8,664	0.00%
2019/07/19	19	169.58	21	168.95	172.00	-2	8,467	-0.02%
2019/07/18	3	164.67	0	0.00	163.00	3	8,291	0.04%
2019/07/17	4	171.63	0	0.00	171.00	4	8,060	0.05%
2019/07/16	0	0.00	1	183.50	178.00	-1	7,826	-0.01%
2019/07/12	2	174.50	3	173.50	173.50	-1	7,482	-0.01%
2019/07/11	3	185.00	0	0.00	183.00	3	7,361	0.04%
2019/07/10	1	173.50	0	0.00	175.00	1	7,157	0.01%
2019/07/05	2	173.75	0	0.00	176.00	2	7,098	0.03%
2019/07/03	1	180.50	3	181.50	175.50	-2	7,060	-0.03%
2019/07/02	1	185.00	2	187.25	185.00	-1	6,959	-0.01%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/28	1	171.00	0	0.00	173.00	1	6,638	0.02%
2019/06/25	0	0.00	1	171.00	168.00	-1	6,567	-0.02%
2019/06/21	0	0.00	3	170.00	170.50	-3	6,497	-0.05%
2019/06/20	1	167.00	3	170.00	170.00	-2	6,423	-0.03%
2019/06/19	3	170.00	0	0.00	171.00	3	6,341	0.05%
2019/06/18	2	162.50	1	163.50	161.00	1	6,157	0.02%
2019/06/17	0	164.00	0	0.00	162.50	0	6,143	0.00%
2019/06/14	3	164.00	0	0.00	164.00	3	6,163	0.05%
2019/06/12	1	161.00	1	165.50	165.50	0	6,208	0.00%
2019/06/10	15	156.00	15	157.67	159.50	0	5,964	0.00%
2019/06/06	2	153.00	1	149.50	149.50	1	5,840	0.02%
2019/06/04	0	0.00	1	170.00	162.00	-1	5,611	-0.02%
2019/06/03	0	0.00	1	165.00	164.00	-1	5,555	-0.02%
2019/05/31	1	167.50	0	0.00	167.50	1	5,547	0.02%
2019/05/24	3	163.83	2	164.00	165.00	1	5,269	0.02%
2019/05/23	2	165.75	1	169.00	167.00	1	5,178	0.02%
2019/05/22	0	0.00	1	180.00	178.00	-1	5,078	-0.02%
2019/05/21	2	174.25	1	171.00	173.50	1	4,960	0.02%
2019/05/20	3	180.17	2	181.25	180.00	1	4,779	0.02%
2019/05/16	2	198.00	1	195.00	195.00	1	4,829	0.02%
2019/05/15	1	199.00	0	0.00	200.50	1	4,841	0.02%
2019/05/14	1	197.50	1	202.50	202.50	0	4,814	0.00%
2019/05/10	2	218.00	2	211.75	211.00	0	4,720	0.00%
2019/05/09	1	221.00	1	217.00	217.50	0	4,664	0.00%
2019/05/08	1	215.50	1	217.50	217.00	0	4,657	0.00%
2019/05/03	0	0.00	1	200.00	207.00	-1	4,588	-0.02%
2019/04/26	1	199.00	0	0.00	199.00	1	4,671	0.02%
2019/04/25	1	202.50	1	204.00	204.50	0	4,648	0.00%
2019/04/24	2	198.00	2	200.00	198.00	0	4,608	0.00%
2019/04/23	0	0.00	1	195.50	195.50	-1	4,598	-0.02%
2019/04/22	0	0.00	1	199.00	198.00	-1	4,558	-0.02%
2019/04/17	0	0.00	0	195.50	195.50	0	4,502	0.00%
2019/04/15	1	197.50	0	0.00	196.00	1	4,456	0.02%
2019/04/02	0	0.00	1	202.00	200.50	-1	4,247	-0.02%
2019/03/29	0.1	197.00	1	198.50	198.00	-1	4,173	-0.02%
2019/03/25	0	0.00	1	186.50	190.00	-1	4,125	-0.02%
2019/03/20	1	191.50	3	188.67	186.00	-2	4,077	-0.05%
2019/03/19	1	189.00	0	0.00	187.00	1	4,038	0.02%
2019/03/18	2	188.50	0	0.00	188.50	2	3,989	0.05%
2019/03/15	0	0.00	3	180.67	179.00	-3	3,934	-0.08%
2019/03/11	2	173.50	3	177.67	178.50	-1	3,934	-0.03%
2019/03/08	1	173.00	0	0.00	173.00	1	3,996	0.03%
2019/03/07	0	0.00	1	175.50	172.50	-1	4,047	-0.02%
2019/02/22	1	172.00	0	0.00	173.00	1	3,950	0.03%
2019/02/19	5	176.30	3	174.00	174.50	2	3,907	0.05%
2019/02/18	1	178.00	3	179.00	174.50	-2	3,894	-0.05%
2019/02/15	8	174.31	9	173.89	174.50	-1	3,804	-0.03%
2019/02/14	0	0.00	2	163.00	163.50	-2	3,618	-0.06%
2019/02/12	2	162.25	0	0.00	161.00	2	3,566	0.06%
2019/01/29	0	0.00	1	155.50	157.00	-1	3,716	-0.03%
2019/01/28	0	0.00	1	156.00	153.00	-1	3,698	-0.03%
2019/01/25	0	0.00	3	154.00	154.50	-3	3,735	-0.08%
2019/01/24	1	150.00	53	149.28	150.00	-52	3,755	-1.38%
2019/01/23	1	153.00	0	0.00	154.00	1	3,675	0.03%
2019/01/22	3	152.50	0	0.00	155.00	3	3,730	0.08%
2019/01/21	13	156.50	1	155.00	155.50	12	3,802	0.32%
2019/01/18	0	0.00	1	150.00	150.50	-1	3,791	-0.03%
2019/01/17	1	150.00	0	0.00	150.00	1	3,804	0.03%
2019/01/15	13	148.50	0	0.00	148.00	13	3,818	0.34%
2019/01/09	14	145.82	1	144.50	146.00	13	4,044	0.32%
2019/01/08	13	142.50	1	141.00	142.00	12	4,006	0.30%
2019/01/03	2	133.25	0	0.00	134.00	2	4,067	0.05%
2019/01/02	0	0.00	13	139.00	138.50	-13	4,004	-0.32%
2018/12/27	13	141.50	0	0.00	142.00	13	4,145	0.31%
2018/12/20	0	0.00	1	143.50	142.00	-1	4,272	-0.02%
2018/12/07	0	0.00	1	138.00	137.50	-1	4,454	-0.02%
2018/12/06	1	135.00	1	137.00	135.00	0	4,582	0.00%
2018/12/05	1	141.50	0	0.00	142.00	1	4,578	0.02%
2018/12/03	0	0.00	3	138.83	143.00	-3	4,547	-0.07%
2018/11/30	0	0.00	1	131.50	130.00	-1	4,588	-0.02%
2018/11/29	1	128.50	0	0.00	127.00	1	4,537	0.02%
2018/11/12	1	130.00	1	130.00	130.00	0	4,625	0.00%
2018/11/06	3	133.50	1	131.50	133.00	2	4,703	0.04%
2018/11/02	1	139.50	1	137.50	138.50	0	4,763	0.00%
2018/10/31	0	0.00	1	138.00	136.50	-1	4,860	-0.02%
2018/10/30	0	0.00	1	133.00	135.00	-1	4,816	-0.02%
2018/10/29	1	130.00	0	0.00	126.50	1	4,747	0.02%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/24	0	0.00	1	133.50	137.50	-1	4,550	-0.02%
2018/10/23	1	136.00	1	135.00	135.00	0	4,494	0.00%
2018/10/22	1	136.00	1	135.50	139.50	0	4,501	0.00%
2018/10/18	0	0.00	1	136.50	134.50	-1	4,342	-0.02%
2018/10/17	0	0.00	1	133.00	132.00	-1	4,261	-0.02%
2018/10/16	1	127.00	0	0.00	127.00	1	4,233	0.02%
2018/10/12	1	125.50	0	0.00	127.00	1	4,211	0.02%
2018/10/08	1	133.00	0	0.00	133.00	1	4,119	0.02%
2018/10/01	1	147.50	1	147.50	147.50	0	3,960	0.00%
2018/09/25	1	148.00	0	0.00	147.00	1	3,883	0.03%
2018/09/17	0	0.00	1	148.50	147.50	-1	3,712	-0.03%
2018/09/11	1	157.50	0	0.00	158.50	1	3,555	0.03%
2018/09/03	0	0.00	1	147.50	147.00	-1	3,492	-0.03%
2018/08/30	0	0.00	4	150.50	151.50	-4	3,506	-0.11%
2018/08/29	5	151.90	0	0.00	153.50	5	3,488	0.14%
2018/08/14	0	155.00	0	0.00	155.00	0	3,210	0.00%
2018/08/13	0	0.00	46	156.97	155.00	-46	3,127	-1.47%
2018/08/10	26	157.63	12	159.38	159.00	14	3,063	0.46%
2018/08/09	29	154.50	30	153.52	154.50	-1	2,963	-0.03%
2018/08/08	30	148.75	0	0.00	152.00	30	2,865	1.05%
2018/08/03	0	143.00	0	0.00	143.00	0	2,683	0.00%
2018/07/31	0	0.00	1	148.00	148.00	-1	2,811	-0.04%
2018/07/18	0	0.00	1	140.50	144.00	-1	2,776	-0.04%
2018/07/17	0	0.00	1	138.50	138.50	-1	2,735	-0.04%
2018/07/12	1	130.00	0	0.00	135.00	1	2,762	0.04%
2018/07/10	0	0.00	1	138.50	140.00	-1	2,738	-0.04%
2018/06/29	1	134.00	0	0.00	137.50	1	2,736	0.04%
2018/06/22	1	137.00	0	0.00	136.50	1	2,729	0.04%
2018/06/20	0	0.00	1	141.50	140.50	-1	2,727	-0.04%
2018/06/19	1	136.00	1	141.50	141.50	0	2,798	0.00%
2018/06/14	1	150.50	1	148.00	145.00	0	2,643	0.00%
2018/06/13	1	143.50	1	145.00	146.00	0	2,519	0.00%
2018/06/12	1	141.50	0	0.00	143.50	1	2,577	0.04%
2018/06/07	1	146.00	2	147.50	147.00	-1	2,671	-0.04%
2018/06/06	1	142.50	0	0.00	142.00	1	2,587	0.04%
2018/05/21	0	0.00	2	136.50	136.50	-2	2,905	-0.07%
2018/05/14	0	0.00	3	136.50	137.00	-3	3,256	-0.09%
2018/05/11	1	136.50	0	0.00	136.50	1	3,421	0.03%
2018/05/09	0	0.00	2	130.00	133.50	-2	3,715	-0.05%
2018/05/07	1	121.00	0	0.00	121.50	1	3,762	0.03%
2018/04/19	1	128.00	1	128.00	128.00	0	4,526	0.00%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/03	3	128.67	0	0.00	128.50	3	4,376	0.07%
2018/04/02	0	0.00	1	132.50	131.50	-1	4,357	-0.02%
2018/03/28	1	130.00	0	0.00	129.50	1	4,305	0.02%
2018/03/23	2	134.00	0	0.00	133.00	2	4,234	0.05%
2018/03/22	0	0.00	4	139.13	136.50	-4	4,206	-0.10%
2018/03/20	0	0.00	2	136.00	135.50	-2	4,060	-0.05%
2018/03/19	0	0.00	1	137.50	138.00	-1	4,056	-0.02%
2018/03/16	1	139.50	0	0.00	139.50	1	4,042	0.02%
2018/03/15	0	0.00	2	138.00	138.00	-2	3,958	-0.05%
2018/03/14	1	137.50	2	137.00	138.50	-1	3,920	-0.03%
2018/03/08	1	131.00	0	0.00	130.00	1	3,808	0.03%
2018/03/06	1	129.50	2	129.00	129.50	-1	3,725	-0.03%
2018/03/05	0	0.00	1	128.50	128.00	-1	3,738	-0.03%
2018/02/23	1	127.00	0	0.00	127.50	1	3,511	0.03%
2018/02/09	0	0.00	1	116.50	121.00	-1	3,385	-0.03%
2018/02/07	0	0.00	1	121.50	121.50	-1	3,289	-0.03%
2018/02/06	2	122.50	3	122.00	124.50	-1	3,121	-0.03%
2018/02/05	2	131.25	101	125.64	131.00	-99	2,986	-3.31%	大賣/
2018/02/02	102	129.44	5	127.10	130.50	97	2,839	3.42%	大買/
2018/02/01	1	125.00	1	122.00	122.50	0	2,601	0.00%
2018/01/30	2	122.00	2	123.00	122.00	0	2,420	0.00%
2018/01/29	3	124.33	0	0.00	124.00	3	2,375	0.13%
2018/01/26	1	125.50	0	0.00	125.50	1	2,320	0.04%
2018/01/19	2	124.50	0	0.00	123.50	2	2,076	0.10%
2018/01/16	1	129.00	5	128.20	126.00	-4	1,780	-0.22%
2018/01/15	1	119.50	2	120.00	120.50	-1	1,547	-0.06%
2018/01/11	1	115.50	0	0.00	116.00	1	1,439	0.07%
2018/01/08	2	118.50	1	117.00	116.00	1	1,453	0.07%
2018/01/04	0	0.00	1	116.50	116.50	-1	1,419	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

日盛-文化 券商分點個股進出 日盛-文化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析