聯詠 (3034)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股▲0.24%
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.2	591.28	1	598.00	592.00	1.2	5,943	0.02%
2024/05/08	2.2	599.27	1	604.00	605.00	1.2	5,888	0.02%
2024/05/07	0	0.00	1	645.00	640.00	-1	5,759	-0.02%
2024/05/06	1	636.00	1.1	640.36	635.00	-0.1	5,729	0.00%
2024/05/03	1	625.00	0	0.00	634.00	1	5,730	0.02%
2024/04/30	0	0.00	0.1	617.00	618.00	-0.1	5,640	0.00%
2024/04/29	0	0.00	0.2	620.50	625.00	-0.2	5,641	0.00%
2024/04/24	0	0.00	1	603.00	601.00	-1	5,585	-0.02%
2024/04/23	0	0.00	0	584.00	583.00	0	5,663	0.00%
2024/04/22	1	581.00	23	583.22	574.00	-22	5,682	-0.39%
2024/04/19	1	597.00	0	0.00	588.00	1	5,753	0.02%
2024/04/18	1	618.00	1	622.00	615.00	0	5,712	0.00%
2024/04/17	0	0.00	1	622.00	621.00	-1	5,682	-0.02%
2024/04/15	1	616.00	1	622.00	618.00	0	5,615	0.00%
2024/04/12	1	629.00	0.1	632.69	630.00	0.9	5,612	0.02%
2024/04/11	1	606.00	2	614.00	615.00	-1	5,546	-0.02%
2024/04/10	0	0.00	1.1	602.15	606.00	-1.1	5,528	-0.02%
2024/04/08	22.1	592.68	1	593.00	591.00	21.1	5,484	0.38%
2024/04/02	1	591.00	3.3	594.08	594.00	-2.3	5,465	-0.04%
2024/04/01	2	591.50	3.3	592.85	589.00	-1.3	5,470	-0.02%
2024/03/29	2	604.50	4.1	601.95	604.00	-2.1	5,439	-0.04%
2024/03/27	0	0.00	1	588.00	591.00	-1	5,350	-0.02%
2024/03/26	1.1	581.99	2	586.50	583.00	-0.9	5,435	-0.02%
2024/03/25	1	586.00	0	0.00	589.00	1	5,432	0.02%
2024/03/22	1	588.00	2	594.00	594.00	-1	5,462	-0.02%
2024/03/21	1	597.00	1	596.00	596.00	0	5,462	0.00%
2024/03/20	3	603.33	2	605.00	595.00	1	5,459	0.02%
2024/03/19	15.5	597.65	0	0.00	596.00	15.5	5,427	0.29%
2024/03/18	2	593.00	5.2	603.88	605.00	-3.2	5,375	-0.06%
2024/03/15	1	571.04	0	0.00	570.00	1	5,260	0.02%
2024/03/14	2.1	575.07	1.1	575.95	576.00	1.1	5,232	0.02%
2024/03/13	2.2	584.47	1	587.00	584.00	1.2	5,167	0.02%
2024/03/12	0	0.00	0	587.58	594.00	0	5,090	0.00%
2024/03/11	7	582.00	6	582.00	582.00	1	5,075	0.02%
2024/03/08	5.1	608.85	5.2	604.46	592.00	-0.1	5,034	0.00%
2024/03/07	4.2	592.38	2	599.00	598.00	2.2	4,848	0.05%
2024/03/06	1.1	585.39	1	591.00	594.00	0.1	4,762	0.00%
2024/03/05	4	592.75	8	591.75	593.00	-4	4,723	-0.08%
2024/03/04	12	591.50	0	0.00	592.00	12	4,737	0.25%
2024/03/01	1	608.00	12	607.92	599.00	-11	4,684	-0.23%
2024/02/29	19	600.63	10	605.80	601.00	9	4,678	0.19%
2024/02/27	3	593.67	3	601.00	605.00	0	4,587	0.00%
2024/02/26	0	581.00	2	586.00	584.00	-2	4,417	-0.04%
2024/02/23	6	585.50	5.1	582.67	580.00	0.9	4,406	0.02%
2024/02/22	0.1	581.65	0	0.00	584.00	0.1	4,351	0.00%
2024/02/21	0.1	571.59	10.1	572.06	569.00	-10.1	4,296	-0.23%
2024/02/20	8.1	593.21	6	597.33	587.00	2.1	4,234	0.05%
2024/02/19	0	0.00	7	538.15	550.00	-7	4,004	-0.18%
2024/02/16	0	0.00	3.1	513.95	514.00	-3.1	3,854	-0.08%
2024/02/15	2	501.00	0	0.00	506.00	2	3,843	0.05%
2024/02/05	2	499.00	4	501.00	506.00	-2	3,779	-0.05%
2024/02/02	0	0.00	0.1	515.00	515.00	-0.1	3,707	0.00%
2024/01/31	0.1	509.50	0	0.00	511.00	0.1	3,915	0.00%
2024/01/30	1	510.00	3	510.67	508.00	-2	3,942	-0.05%
2024/01/29	0	516.00	0	0.00	520.00	0	3,997	0.00%
2024/01/26	2	515.50	0	0.00	520.00	2	4,039	0.05%
2024/01/25	0	0.00	1	528.00	528.00	-1	4,121	-0.02%
2024/01/23	7	524.57	3.1	523.23	523.00	3.9	4,352	0.09%
2024/01/22	6.1	517.97	0	0.00	518.00	6.1	4,469	0.14%
2024/01/18	1.1	511.95	1	506.00	513.00	0.1	4,453	0.00%
2024/01/17	9	512.22	0	0.00	511.00	9	4,449	0.20%
2024/01/16	41	530.95	0	0.00	533.00	41	4,326	0.95%
2024/01/15	4	531.00	14.3	532.93	534.00	-10.3	4,300	-0.24%
2024/01/11	1	504.00	1	501.00	502.00	0	4,163	0.00%
2024/01/10	0	0.00	1	500.00	502.00	-1	4,206	-0.02%
2024/01/08	1	502.00	2	501.00	500.00	-1	4,202	-0.02%
2024/01/05	0	0.00	0.1	491.00	490.00	-0.1	4,174	0.00%
2024/01/04	2	497.25	0	0.00	495.00	2	4,149	0.05%
2024/01/03	3	501.17	76	500.64	499.50	-73	4,169	-1.75%
2024/01/02	1	515.00	0	0.00	510.00	1	4,174	0.02%
2023/12/28	0	0.00	1	512.00	510.00	-1	4,190	-0.02%
2023/12/26	0	0.00	1	510.00	510.00	-1	4,208	-0.02%
2023/12/22	0	0.00	1.5	502.67	506.00	-1.5	4,297	-0.03%
2023/12/21	5	495.40	0	0.00	494.50	5	4,277	0.12%
2023/12/20	0	0.00	1	515.00	514.00	-1	4,182	-0.02%
2023/12/19	2	508.50	0	0.00	510.00	2	4,139	0.05%
2023/12/18	0	0.00	1	521.00	519.00	-1	4,103	-0.02%
2023/12/13	0	0.00	2	515.50	517.00	-2	4,121	-0.05%
2023/12/04	1	510.00	1	517.00	514.00	0	4,355	0.00%
2023/12/01	0	0.00	0.1	512.00	510.00	-0.1	4,355	0.00%
2023/11/27	0	0.00	2	509.50	503.00	-2	4,321	-0.05%
2023/11/20	1	497.00	0	0.00	491.50	1	4,188	0.02%
2023/11/16	4	481.00	4	485.00	485.00	0	4,126	0.00%
2023/11/13	1	488.00	3	488.50	487.50	-2	4,126	-0.05%
2023/11/09	1	483.50	2	483.00	483.00	-1	4,136	-0.02%
2023/11/08	4	470.50	1	478.00	477.50	3	4,101	0.07%
2023/11/07	0	0.00	1	502.00	499.00	-1	3,946	-0.03%
2023/11/06	1	497.00	2.1	493.33	496.00	-1.1	3,928	-0.03%
2023/11/03	0	0.00	1	482.50	478.00	-1	3,984	-0.03%
2023/11/02	0	0.00	1.1	484.36	485.00	-1.1	3,998	-0.03%
2023/11/01	0	0.00	25	465.72	470.00	-25	3,903	-0.64%
2023/10/31	0	0.00	6	454.67	454.50	-6	3,765	-0.16%
2023/10/30	1	449.50	12	450.83	452.00	-11	3,723	-0.30%
2023/10/26	6	427.83	41	429.71	429.50	-35	3,737	-0.94%
2023/10/25	0	0.00	43	436.53	435.50	-43	3,729	-1.15%
2023/10/24	0	0.00	72	429.44	429.50	-72	3,730	-1.93%
2023/10/23	26	434.38	0	0.00	430.50	26	3,741	0.69%
2023/10/20	12	436.00	7	442.00	440.00	5	3,732	0.13%
2023/10/19	28	434.96	11	436.45	438.50	17	3,726	0.46%
2023/10/18	18	433.83	20	431.25	436.00	-2	3,727	-0.05%
2023/10/17	11	429.50	35	434.00	430.00	-24	3,696	-0.65%
2023/10/16	40	431.00	0	0.00	431.50	40	3,725	1.07%
2023/10/13	0	0.00	31	436.03	436.50	-31	3,751	-0.83%
2023/10/12	50	431.75	10	432.00	432.00	40	3,779	1.06%
2023/10/11	0	0.00	25	434.80	437.00	-25	3,800	-0.66%
2023/10/06	33	434.68	0	0.00	431.50	33	3,805	0.87%
2023/10/05	30	438.67	0	0.00	440.50	30	3,818	0.79%
2023/10/04	5	424.00	5	432.00	431.50	0	3,940	0.00%
2023/10/03	1	431.00	0	0.00	431.00	1	4,018	0.02%
2023/10/02	0	0.00	50	425.05	428.00	-50	4,057	-1.23%
2023/09/28	15	424.33	25	422.80	423.00	-10	4,132	-0.24%
2023/09/27	50	426.10	0	0.00	429.50	50	4,124	1.21%
2023/09/26	10	431.25	60	432.29	427.00	-50	4,171	-1.20%
2023/09/25	5	437.00	22	439.48	440.00	-17	4,230	-0.40%
2023/09/22	1	429.50	12.5	435.84	437.50	-11.5	4,408	-0.26%
2023/09/21	1	422.00	12	430.33	433.00	-11	4,432	-0.25%
2023/09/20	29.1	438.74	0	0.00	431.50	29.1	4,435	0.66%
2023/09/19	13	442.46	32	439.38	445.50	-19	4,420	-0.43%
2023/09/18	67	454.69	1	447.50	447.50	66	4,366	1.51%
2023/09/15	1.2	458.04	1.3	463.03	464.00	-0.1	4,354	0.00%
2023/09/14	0.4	448.50	28	444.97	449.50	-27.7	4,251	-0.65%
2023/09/13	21	436.00	2	438.00	438.50	19	4,220	0.45%
2023/09/12	15	427.50	35	429.20	434.00	-20	4,251	-0.47%
2023/09/11	11	429.55	2	429.51	428.50	9	4,290	0.21%
2023/09/08	20	422.20	16	424.31	427.50	4	4,306	0.09%
2023/09/07	19	427.84	0	0.00	427.00	19	4,318	0.44%
2023/09/06	34	425.84	29	425.00	425.00	5	4,323	0.12%
2023/09/05	59	416.20	27.1	414.38	422.00	32	4,359	0.73%
2023/09/04	25	410.30	0	0.00	410.50	25	4,345	0.58%
2023/09/01	0	0.00	1	404.00	403.00	-1	4,384	-0.02%
2023/08/31	0	0.00	6	398.00	399.50	-6	4,409	-0.14%
2023/08/30	6	396.50	0	0.00	397.00	6	4,432	0.14%
2023/08/29	20	394.75	20	394.75	395.50	0	4,477	0.00%
2023/08/28	10	393.50	10	395.00	393.50	0	4,499	0.00%
2023/08/25	0.1	393.00	0	0.00	392.50	0.1	4,561	0.00%
2023/08/22	1	382.00	20	384.15	382.50	-19	4,647	-0.41%
2023/08/21	31	382.28	10	382.50	381.50	21	4,705	0.45%
2023/08/16	2	385.50	0	0.00	389.50	2	4,668	0.04%
2023/08/15	1	390.00	80	391.28	390.00	-79	4,641	-1.70%
2023/08/14	32	390.10	5	393.00	390.50	27	4,662	0.58%
2023/08/11	16	394.00	10	398.50	395.00	6	4,734	0.13%
2023/08/10	30	394.00	20	395.50	393.50	10	4,734	0.21%
2023/08/09	33	403.32	30	397.33	397.00	3	4,776	0.06%
2023/08/08	52	418.85	11	416.77	417.50	41	4,665	0.88%
2023/08/07	0	0.00	1	427.00	427.50	-1	4,666	-0.02%
2023/08/04	2	426.00	0	0.00	425.00	2	4,827	0.04%
2023/08/02	2	432.00	0	0.00	432.00	2	4,873	0.04%
2023/08/01	3	438.50	6.3	438.52	437.00	-3.3	4,858	-0.07%
2023/07/31	1	425.00	5.7	431.47	424.00	-4.7	4,766	-0.10%
2023/07/27	0	0.00	3	414.00	415.00	-3	4,685	-0.06%
2023/07/26	1	406.00	0	0.00	406.50	1	4,686	0.02%
2023/07/25	2	408.00	0	0.00	408.00	2	4,725	0.04%
2023/07/24	0	0.00	4	407.50	405.50	-4	4,766	-0.08%
2023/07/21	1	403.50	0	0.00	408.00	1	4,817	0.02%
2023/07/20	0	0.00	1	409.50	409.50	-1	4,892	-0.02%
2023/07/19	2	406.25	0	0.00	404.50	2	4,897	0.04%
2023/07/17	1	407.00	0	0.00	406.00	1	4,856	0.02%
2023/07/14	1	405.50	0	0.00	409.00	1	4,847	0.02%
2023/07/13	0	0.00	1.1	399.55	399.00	-1.1	4,821	-0.02%
2023/07/12	2	393.00	2	393.75	394.50	0	4,776	0.00%
2023/07/11	3	396.50	0	0.00	397.00	3	4,752	0.06%
2023/07/07	0	0.00	2	431.50	435.50	-2	4,596	-0.04%
2023/07/05	1.1	440.38	0	0.00	438.50	1.1	4,588	0.02%
2023/07/04	1	439.50	0	0.00	440.50	1	4,554	0.02%
2023/07/03	1	420.00	0	0.00	425.00	1	4,576	0.02%
2023/06/30	4.1	429.77	1	432.00	426.50	3.1	4,613	0.07%
2023/06/29	0	0.00	0.2	463.00	456.00	-0.2	4,464	0.00%
2023/06/28	1	453.00	0	0.00	459.00	1	4,539	0.02%
2023/06/26	2	450.00	15	451.80	450.00	-13	4,538	-0.29%
2023/06/20	0	0.00	1	451.00	449.00	-1	4,565	-0.02%
2023/06/19	0	0.00	50	456.26	455.00	-50	4,597	-1.09%
2023/06/14	0	0.00	7	462.50	460.50	-7	4,536	-0.15%
2023/06/13	0	0.00	0.1	465.00	466.50	-0.1	4,576	0.00%
2023/06/07	0	0.00	6.1	453.22	456.00	-6.1	4,617	-0.13%
2023/06/06	1	438.00	1	441.00	444.50	0	4,589	0.00%
2023/06/05	7	440.00	0.3	439.50	438.00	6.7	4,618	0.15%
2023/06/02	0.2	430.00	5	430.30	431.00	-4.8	4,652	-0.10%
2023/06/01	1	420.00	0	0.00	424.00	1	4,710	0.02%
2023/05/31	0	0.00	1	427.00	425.50	-1	4,726	-0.02%
2023/05/29	0	0.00	1	420.50	423.50	-1	4,777	-0.02%
2023/05/25	1	416.00	0	0.00	414.00	1	4,933	0.02%
2023/05/18	0	0.00	5	407.60	407.50	-5	5,180	-0.10%
2023/05/17	6	397.95	2	399.25	400.50	4	5,247	0.08%
2023/05/16	0	0.00	6	407.42	406.00	-6	5,300	-0.11%
2023/05/15	6	399.08	0	0.00	400.50	6	5,331	0.11%
2023/05/12	1	408.00	0	0.00	411.00	1	5,327	0.02%
2023/05/11	1	418.00	0	418.50	415.50	1	5,384	0.02%
2023/05/10	2	431.46	1	443.00	424.00	1	5,638	0.02%
2023/05/09	1	417.00	0.1	417.50	417.00	0.9	5,570	0.02%
2023/05/08	1	433.49	1	434.00	429.00	0	5,560	0.00%
2023/05/05	0	427.50	0	0.00	428.00	0	5,614	0.00%
2023/05/03	0	0.00	1	425.50	426.50	-1	5,811	-0.02%
2023/04/28	0	0.00	5.2	418.02	418.50	-5.2	6,018	-0.09%
2023/04/27	14	411.64	0.9	409.02	410.50	13.2	5,989	0.22%
2023/04/26	0.1	403.42	11	400.05	412.00	-10.9	5,961	-0.18%
2023/04/25	3.2	419.16	0	0.00	409.00	3.2	5,953	0.05%
2023/04/24	1.1	437.01	0	0.00	438.50	1.1	5,936	0.02%
2023/04/21	1.3	437.60	0	0.00	436.00	1.3	5,995	0.02%
2023/04/20	2	445.50	0	0.00	445.00	2	6,097	0.03%
2023/04/19	0.1	453.00	0.1	453.50	450.00	0	6,218	0.00%
2023/04/18	1	450.50	0	0.00	451.00	1	6,330	0.02%
2023/04/17	0.1	455.55	0	0.00	458.00	0.1	6,416	0.00%
2023/04/14	0.1	454.60	0	0.00	459.00	0.1	6,532	0.00%
2023/04/13	1	450.00	0	0.00	450.00	1	6,666	0.01%
2023/04/12	1	456.04	1	459.00	455.50	0	6,683	0.00%
2023/04/11	2.1	458.60	3	461.67	463.50	-0.9	6,689	-0.01%
2023/04/10	0.1	447.00	1	447.50	447.50	-1	6,669	-0.01%
2023/04/07	0	0.00	1	441.00	439.00	-1	6,821	-0.01%
2023/04/06	5	434.99	0	0.00	435.50	5	6,817	0.07%
2023/03/31	0	0.00	4.1	429.95	431.50	-4.1	6,737	-0.06%
2023/03/30	0	0.00	1	412.00	415.00	-1	6,736	-0.01%
2023/03/29	1.1	415.93	1	411.00	414.00	0.1	6,812	0.00%
2023/03/28	1	430.48	0	431.50	425.50	1	6,860	0.01%
2023/03/27	2	432.24	0	0.00	430.50	2	7,005	0.03%
2023/03/24	0	0.00	1	433.50	436.50	-1	7,142	-0.01%
2023/03/22	0	0.00	1.2	432.92	430.50	-1.2	7,172	-0.02%
2023/03/21	1	433.50	0	0.00	429.00	1	7,141	0.01%
2023/03/20	2.1	431.46	0	0.00	430.00	2.1	7,158	0.03%
2023/03/17	0	426.00	13	426.77	434.50	-13	7,157	-0.18%
2023/03/16	1	409.00	0	0.00	417.50	1	7,136	0.01%
2023/03/14	0	423.00	0	0.00	420.00	0	7,204	0.00%
2023/03/13	1	421.00	0.1	419.50	428.00	0.9	7,234	0.01%
2023/03/10	0.9	423.00	0	0.00	424.00	0.9	7,206	0.01%
2023/03/08	1.1	424.51	0	0.00	429.50	1.1	7,242	0.02%
2023/03/07	0.2	424.75	0.1	428.00	430.50	0.1	7,206	0.00%
2023/03/06	0	0.00	2	419.25	422.00	-2	7,140	-0.03%
2023/03/02	0	408.50	0	0.00	409.50	0	7,084	0.00%
2023/03/01	0	0.00	2	416.00	415.50	-2	7,055	-0.03%
2023/02/24	2	404.25	1	418.50	407.50	1	7,012	0.01%
2023/02/22	4.2	411.55	2	418.50	409.00	2.2	6,947	0.03%
2023/02/21	0.3	418.98	0.2	414.67	425.00	0.1	6,990	0.00%
2023/02/20	1.1	407.50	1	412.00	407.50	0.1	6,970	0.00%
2023/02/17	0	0.00	1.2	405.21	404.50	-1.2	6,958	-0.02%
2023/02/15	25	395.40	0	0.00	398.00	25	7,132	0.35%
2023/02/14	0	0.00	1.1	397.17	398.50	-1.1	7,327	-0.02%
2023/02/13	0	0.00	0	384.50	380.50	0	7,330	0.00%
2023/02/10	1	381.49	0	0.00	383.50	1	7,378	0.01%
2023/02/09	10.1	387.51	0.3	389.77	381.50	9.9	7,337	0.13%
2023/02/08	3	390.33	15.5	393.85	390.00	-12.5	7,240	-0.17%
2023/02/07	0	0.00	6.2	363.93	364.00	-6.2	6,950	-0.09%
2023/02/06	1	356.50	0	0.00	356.00	1	6,844	0.01%
2023/02/03	0.1	360.50	0.2	361.00	363.00	-0.2	6,795	0.00%
2023/02/02	0	360.00	2.1	362.38	361.00	-2.1	6,735	-0.03%
2023/02/01	1	359.00	0.1	360.00	353.50	0.9	6,685	0.01%
2023/01/31	0	358.00	3.1	359.14	355.00	-3	6,599	-0.05%
2023/01/30	1	351.04	3	354.83	351.00	-2	6,480	-0.03%
2023/01/17	0	346.50	0	0.00	348.00	0	6,437	0.00%
2023/01/16	2	344.50	1	349.50	345.00	1	6,453	0.02%
2023/01/13	1	344.00	0	0.00	346.00	1	6,440	0.02%
2023/01/12	0	349.00	0.1	345.00	344.50	-0.1	6,422	0.00%
2023/01/11	1.1	348.07	2	349.25	350.50	-0.9	6,390	-0.01%
2023/01/10	1	341.00	2	346.75	347.00	-1	6,418	-0.02%
2023/01/09	1	355.99	2	345.00	348.50	-1	6,361	-0.02%
2023/01/06	1	351.49	4	348.63	352.00	-3	6,281	-0.05%
2023/01/05	1	339.00	1	340.00	339.00	0	6,188	0.00%
2023/01/04	2	335.00	9	330.28	335.50	-7	6,155	-0.11%
2023/01/03	2	327.75	3	326.33	334.50	-1	6,088	-0.02%
2022/12/30	0	0.00	1	319.50	315.50	-1	5,950	-0.02%
2022/12/29	3	314.17	2	314.75	317.50	1	5,941	0.02%
2022/12/28	3	310.33	0	0.00	309.00	3	5,965	0.05%
2022/12/27	2	316.75	4	318.50	319.00	-2	5,944	-0.03%
2022/12/23	0.1	299.50	0	0.00	301.50	0.1	5,794	0.00%
2022/12/21	0	0.00	0	298.32	298.00	0	5,778	0.00%
2022/12/20	1	301.50	2	310.00	300.00	-1	5,698	-0.02%
2022/12/19	2	304.50	0	0.00	309.00	2	5,612	0.04%
2022/12/16	2	302.25	2	308.25	314.50	0	5,454	0.00%
2022/12/15	1	303.50	1.5	307.00	308.50	-0.5	5,383	-0.01%
2022/12/14	0	0.00	1	298.50	307.00	-1	5,387	-0.02%
2022/12/12	1	292.50	1	296.00	296.50	0	5,403	0.00%
2022/12/09	0.1	299.00	0	0.00	299.00	0.1	5,433	0.00%
2022/12/08	1	296.50	1	301.00	297.50	0	5,426	0.00%
2022/12/07	1	299.50	0	0.00	305.00	1	5,379	0.02%
2022/12/01	0	0.00	2	299.50	297.00	-2	5,232	-0.04%
2022/11/25	0	0.00	2	298.50	294.50	-2	5,230	-0.04%
2022/11/24	2	298.50	2	298.75	302.00	0	5,231	0.00%
2022/11/23	2	292.00	1	292.00	291.00	1	5,198	0.02%
2022/11/22	1.1	294.50	0	0.00	295.00	1.1	5,191	0.02%
2022/11/21	0	0.00	3	298.50	298.00	-3	5,174	-0.06%
2022/11/18	3	306.83	2	306.75	301.50	1	5,173	0.02%
2022/11/17	3	311.33	3	316.67	307.00	0	5,084	0.00%
2022/11/16	0	0.00	1	305.00	307.00	-1	4,961	-0.02%
2022/11/15	0	0.00	2	297.25	301.00	-2	4,887	-0.04%
2022/11/14	101	298.45	100	298.00	298.00	1	4,889	0.02%	大買/
2022/11/11	2	300.75	8	308.25	298.00	-6	4,831	-0.12%
2022/11/10	2	287.25	0	0.00	290.00	2	4,679	0.04%
2022/11/09	1	284.00	16	281.41	285.00	-15	4,429	-0.34%
2022/11/08	1	259.00	11	264.82	259.50	-10	4,338	-0.23%
2022/11/07	1	255.50	1	254.50	255.50	0	4,291	0.00%
2022/11/03	0	0.00	1	245.00	245.00	-1	4,413	-0.02%
2022/10/31	0	0.00	1	241.00	241.00	-1	4,625	-0.02%
2022/10/26	0	0.00	1	237.00	235.00	-1	4,779	-0.02%
2022/10/25	3	238.00	1	239.50	235.50	2	4,815	0.04%
2022/10/21	0	0.00	1	248.00	246.00	-1	4,818	-0.02%
2022/10/19	0	0.00	1	246.00	244.00	-1	4,821	-0.02%
2022/10/18	2	242.75	0	0.00	243.00	2	4,795	0.04%
2022/10/17	1	243.50	1	246.00	249.00	0	4,785	0.00%
2022/10/14	0	0.00	2	243.00	242.50	-2	4,779	-0.04%
2022/10/11	1	227.00	0	0.00	236.50	1	4,808	0.02%
2022/10/07	0	0.00	2	237.75	238.50	-2	4,849	-0.04%
2022/10/06	0	0.00	1	241.00	240.50	-1	4,901	-0.02%
2022/10/05	0	0.00	4	238.00	238.50	-4	4,951	-0.08%
2022/10/04	0	0.00	6	228.25	228.00	-6	5,121	-0.12%
2022/09/30	1	211.50	8	218.63	219.00	-7	5,390	-0.13%
2022/09/28	7	215.00	0	0.00	214.50	7	5,558	0.13%
2022/09/27	5	222.00	2	225.50	223.50	3	5,569	0.05%
2022/09/26	3.1	224.20	0	0.00	222.50	3.1	5,645	0.05%
2022/09/23	2.1	237.86	0	0.00	235.50	2.1	5,709	0.04%
2022/09/22	2	236.75	0	0.00	239.50	2	5,766	0.03%
2022/09/20	0.1	246.00	0	0.00	243.50	0.1	5,799	0.00%
2022/09/19	2	249.50	0	0.00	249.50	2	5,779	0.03%
2022/09/16	10	257.00	0	0.00	253.00	10	5,791	0.17%
2022/09/14	5	256.00	4.1	257.14	258.00	1	5,980	0.02%
2022/09/12	0	0.00	8	266.19	266.50	-8	6,114	-0.13%
2022/09/08	7.1	259.00	0	0.00	259.00	7.1	6,200	0.11%
2022/09/07	0	0.00	1	254.50	254.50	-1	6,170	-0.02%
2022/09/06	0.1	251.00	0	0.00	251.50	0.1	6,147	0.00%
2022/09/05	1	249.00	0	0.00	252.50	1	6,168	0.02%
2022/09/02	1	258.50	0	0.00	258.50	1	6,149	0.02%
2022/08/31	1	260.00	1	257.00	263.50	0	6,149	0.00%
2022/08/29	7	256.64	4	258.63	259.00	3	6,137	0.05%
2022/08/25	1	268.00	0	0.00	269.50	1	6,149	0.02%
2022/08/23	1	263.00	0	0.00	261.00	1	6,222	0.02%
2022/08/22	0	270.00	1	267.50	266.00	-1	6,246	-0.02%
2022/08/18	2	264.75	0	0.00	267.00	2	6,240	0.03%
2022/08/17	0	0.00	1	266.50	265.00	-1	6,240	-0.02%
2022/08/16	1	262.00	5	263.50	262.00	-4	6,220	-0.06%
2022/08/15	5	264.00	1.1	267.18	267.50	3.9	6,238	0.06%
2022/08/12	2	260.50	6	260.25	261.50	-4	6,210	-0.06%
2022/08/11	3	257.83	4	255.50	257.50	-1	6,208	-0.02%
2022/08/10	3	248.17	0	0.00	245.50	3	6,155	0.05%
2022/08/09	0	0.00	1	256.50	260.00	-1	6,106	-0.02%
2022/08/08	1	252.00	1.1	246.86	256.50	-0.1	6,109	0.00%
2022/08/05	1	248.00	0	0.00	247.50	1	6,006	0.02%
2022/08/04	0.3	244.00	0	0.00	247.00	0.3	6,022	0.00%
2022/08/02	1.1	247.71	0	0.00	250.50	1.1	6,017	0.02%
2022/08/01	0.1	262.00	0	0.00	262.00	0.1	5,974	0.00%
2022/07/29	0	0.00	0	266.00	265.00	0	5,970	0.00%
2022/07/26	0	0.00	2	260.25	261.50	-2	6,058	-0.03%
2022/07/25	0	0.00	0.1	264.00	262.00	-0.1	6,210	0.00%
2022/07/21	2	264.51	5	266.80	269.50	-3	6,304	-0.05%
2022/07/15	80	238.88	80	247.49	245.00	0	6,238	0.00%
2022/07/14	40	239.06	40	241.00	241.00	0	6,162	0.00%
2022/07/13	10	247.00	11	238.77	238.50	-1	6,096	-0.02%
2022/07/12	2	237.75	0	0.00	234.50	2	6,001	0.03%
2022/07/11	12.1	300.20	2	300.25	300.50	10.1	5,766	0.18%
2022/07/08	0	0.00	2.1	297.19	300.00	-2.1	5,643	-0.04%
2022/07/07	2	280.00	4.1	278.24	279.50	-2	5,501	-0.04%
2022/07/06	2	281.50	1	280.00	278.00	1	5,462	0.02%
2022/07/04	0	0.00	1	294.00	296.00	-1	5,317	-0.02%
2022/07/01	4	302.18	6	294.25	288.50	-2	5,270	-0.04%
2022/06/30	3	303.50	0.5	304.00	302.00	2.5	5,205	0.05%
2022/06/29	0	0.00	1.1	316.71	310.00	-1.1	5,131	-0.02%
2022/06/28	3.1	319.16	1	315.12	315.00	2.1	5,056	0.04%
2022/06/24	3	322.67	2	319.75	325.00	1	4,996	0.02%
2022/06/23	1	324.00	1.1	324.00	326.00	-0.1	4,994	0.00%
2022/06/22	2.1	323.57	45	322.28	321.00	-42.9	4,929	-0.87%
2022/06/21	3	340.33	1.1	341.39	346.00	1.9	4,848	0.04%
2022/06/20	1.1	339.45	12.1	341.23	341.50	-11	4,829	-0.23%
2022/06/17	4.1	354.38	3	352.83	352.00	1.1	4,866	0.02%
2022/06/16	0.1	377.00	0.3	377.40	366.50	-0.2	4,825	0.00%
2022/06/15	2.1	376.00	1	378.00	372.50	1.1	4,891	0.02%
2022/06/14	4	375.75	2	375.25	379.00	2	4,930	0.04%
2022/06/13	2.6	381.22	0.3	382.17	379.50	2.3	4,946	0.05%
2022/06/10	1	392.50	0	0.00	393.00	1	4,942	0.02%
2022/06/09	0.1	400.50	0.1	401.50	398.50	-0.1	4,943	0.00%
2022/06/08	1	405.50	0	0.00	405.00	1	4,933	0.02%
2022/06/02	3.1	401.19	1	401.00	401.00	2.1	5,010	0.04%
2022/06/01	3.1	409.70	3	411.33	410.00	0.1	5,027	0.00%
2022/05/31	1	404.50	0	0.00	406.00	1	4,975	0.02%
2022/05/30	0.1	402.50	0	0.00	404.00	0.1	4,964	0.00%
2022/05/27	0	0.00	6	398.58	400.00	-6	4,966	-0.12%
2022/05/25	0	0.00	1	387.50	389.00	-1	5,073	-0.02%
2022/05/24	5	390.00	0	0.00	384.50	5	5,140	0.10%
2022/05/23	1.1	392.10	0	0.00	393.00	1.1	5,219	0.02%
2022/05/20	1	402.00	1	405.00	401.50	0	5,215	0.00%
2022/05/19	0	0.00	2	401.50	402.50	-2	5,238	-0.04%
2022/05/17	0.1	396.00	1	396.50	394.50	-1	5,313	-0.02%
2022/05/13	3	392.00	3	399.00	399.00	0	5,369	0.00%
2022/05/12	0	0.00	1	390.00	388.50	-1	5,461	-0.02%
2022/05/10	1	391.50	0	0.00	390.50	1	5,522	0.02%
2022/05/09	1	380.00	1	381.50	378.00	0	5,541	0.00%
2022/05/06	1.1	391.12	1	392.50	391.00	0.1	5,566	0.00%
2022/05/05	0	0.00	2	398.50	401.00	-2	5,606	-0.04%
2022/05/04	2.1	396.45	2	396.50	395.00	0.1	5,582	0.00%
2022/05/03	1.2	400.50	1	403.50	403.50	0.2	5,564	0.00%
2022/04/29	7.1	412.94	3	404.67	398.50	4.1	5,587	0.07%
2022/04/28	1	365.00	4	377.25	382.50	-3	5,432	-0.06%
2022/04/27	1	354.62	4	361.00	363.50	-3	5,363	-0.06%
2022/04/26	0.2	376.00	0	0.00	376.00	0.2	5,269	0.00%
2022/04/25	2.2	377.71	2.1	373.86	374.50	0.1	5,290	0.00%
2022/04/22	4	389.63	2	387.75	387.00	2	5,259	0.04%
2022/04/21	4	398.63	0	0.00	401.50	4	5,238	0.08%
2022/04/19	0	404.50	0	0.00	402.00	0	5,258	0.00%
2022/04/15	3.1	402.34	5	401.20	400.00	-2	5,317	-0.04%
2022/04/14	0.1	412.50	0	0.00	414.00	0.1	5,371	0.00%
2022/04/13	0.1	407.00	1	409.00	410.00	-0.9	5,405	-0.02%
2022/04/12	4.1	392.93	7	392.64	398.00	-2.9	5,451	-0.05%
2022/04/11	5	395.80	6	394.42	390.50	-1	5,427	-0.02%
2022/04/08	1	401.00	2	403.25	403.00	-1	5,410	-0.02%
2022/04/07	2	407.25	1	402.00	400.00	1	5,404	0.02%
2022/04/06	1.1	416.91	0	0.00	415.00	1.1	5,325	0.02%
2022/04/01	0	423.50	0	0.00	427.50	0	5,285	0.00%
2022/03/31	2	427.00	0	0.00	426.50	2	5,291	0.04%
2022/03/30	0	425.13	2	428.75	424.50	-2	5,314	-0.04%
2022/03/29	4.2	421.84	0.1	422.00	420.50	4.1	5,349	0.08%
2022/03/28	1	421.00	0	0.00	425.00	1	5,374	0.02%
2022/03/25	0	438.50	1	435.50	435.50	-1	5,413	-0.02%
2022/03/24	6	434.25	0	0.00	434.50	6	5,471	0.11%
2022/03/23	0	438.75	2	443.75	445.00	-2	5,489	-0.04%
2022/03/22	1.1	438.32	1	439.50	434.50	0.1	5,583	0.00%
2022/03/21	21	450.98	1	453.50	450.50	20	5,504	0.36%
2022/03/18	4	460.38	0	0.00	456.50	4	5,507	0.07%
2022/03/17	1	462.00	4	463.38	467.00	-3	5,512	-0.05%
2022/03/16	7	448.79	1.1	452.00	452.50	5.9	5,483	0.11%
2022/03/15	4	456.37	0	0.00	451.50	4	5,502	0.07%
2022/03/14	2	461.50	0	0.00	463.00	2	5,586	0.04%
2022/03/11	1	461.50	7	468.43	466.50	-6	5,694	-0.11%
2022/03/10	0	0.00	3	465.33	468.00	-3	5,762	-0.05%
2022/03/08	0	452.50	0	0.00	452.50	0	5,879	0.00%
2022/03/07	4	456.38	5	454.90	456.50	-1	5,922	-0.02%
2022/03/04	2	477.25	0	0.00	474.00	2	5,955	0.03%
2022/03/03	1	477.00	1	480.00	480.00	0	6,025	0.00%
2022/03/02	2	474.25	1	479.50	477.00	1	6,075	0.02%
2022/03/01	0	0.00	6	473.42	481.00	-6	6,089	-0.10%
2022/02/25	4	459.12	2	463.75	456.50	2	6,011	0.03%
2022/02/24	8	459.94	3	457.00	456.00	5	6,011	0.08%
2022/02/23	0	464.05	6	462.92	463.50	-6	5,972	-0.10%
2022/02/22	6	448.50	2	450.75	452.00	4	5,980	0.07%
2022/02/21	2	449.11	1	452.50	453.50	1	6,063	0.02%
2022/02/18	2.2	444.68	0	446.00	446.50	2.2	6,256	0.04%
2022/02/17	4.1	451.53	2	451.50	450.50	2.1	6,281	0.03%
2022/02/16	41	459.66	2	460.25	456.00	39	6,399	0.61%
2022/02/15	1	455.01	1	458.00	453.00	0	6,411	0.00%
2022/02/14	6.1	452.95	4	453.88	454.50	2.1	6,404	0.03%
2022/02/11	2	465.75	2	469.75	468.00	0	6,335	0.00%
2022/02/10	4	465.88	0	0.00	467.00	4	6,390	0.06%
2022/02/09	2	462.00	2	463.75	462.00	0	6,558	0.00%
2022/02/08	0.1	453.05	0	0.00	453.00	0.1	6,812	0.00%
2022/02/07	3	460.98	0	0.00	456.50	3	6,762	0.04%
2022/01/26	1	471.00	0	0.00	471.00	1	6,701	0.01%
2022/01/25	0	0.00	1	473.50	473.00	-1	6,713	-0.01%
2022/01/24	1	480.00	0	0.00	490.50	1	6,707	0.01%
2022/01/20	1	500.00	1	505.00	503.00	0	6,757	0.00%
2022/01/19	0	0.00	0.1	505.00	506.00	-0.1	6,751	0.00%
2022/01/18	0	0.00	2	512.50	510.00	-2	6,770	-0.03%
2022/01/17	1.1	499.58	1	499.00	501.00	0.1	6,745	0.00%
2022/01/14	0	0.00	1	487.50	494.50	-1	6,769	-0.01%
2022/01/13	4	497.88	2	498.02	498.00	2	6,819	0.03%
2022/01/12	0.1	505.08	1	512.00	508.00	-0.9	6,826	-0.01%
2022/01/11	5	511.40	2	511.50	508.00	3	6,833	0.04%
2022/01/10	4	508.75	0	0.00	510.00	4	6,836	0.06%
2022/01/07	3	510.33	3	517.00	507.00	0	6,881	0.00%
2022/01/06	0	514.00	2	514.00	517.00	-2	6,871	-0.03%
2022/01/05	7.2	523.00	0	0.00	520.00	7.2	6,855	0.11%
2022/01/04	2	534.50	1	540.00	532.00	1	6,861	0.01%
2022/01/03	1	532.00	3	542.67	538.00	-2	6,850	-0.03%
2021/12/30	0	0.00	0	539.00	539.00	0	6,885	0.00%
2021/12/29	0	0.00	0.1	534.00	534.00	-0.1	6,890	0.00%
2021/12/28	0	0.00	1	538.00	537.00	-1	6,974	-0.01%
2021/12/24	1	530.00	0	0.00	530.00	1	7,028	0.01%
2021/12/23	0	0.00	0	534.00	538.00	0	7,083	0.00%
2021/12/22	1	531.00	37	531.92	532.00	-36	7,091	-0.51%
2021/12/21	0	0.00	32	529.31	535.00	-32	7,079	-0.45%
2021/12/20	2	520.50	2	523.00	528.00	0	7,042	0.00%
2021/12/17	1	528.00	5	530.99	531.00	-4	6,993	-0.06%
2021/12/16	2	526.00	7	529.86	534.00	-5	6,957	-0.07%
2021/12/15	4	510.00	2	504.02	512.00	2	6,861	0.03%
2021/12/14	4	508.25	8	506.50	502.00	-4	6,853	-0.06%
2021/12/13	1	522.00	6	523.00	520.00	-5	6,826	-0.07%
2021/12/10	0	0.00	0	505.00	508.00	0	6,780	0.00%
2021/12/09	8	511.13	0	0.00	512.00	8	6,777	0.12%
2021/12/08	1	521.00	2	521.44	519.00	-1	6,749	-0.02%
2021/12/07	0	0.00	2	512.98	513.00	-2	6,743	-0.03%
2021/12/06	0	0.00	1.1	504.68	505.00	-1.1	6,645	-0.02%
2021/12/03	2	490.50	1	491.50	493.00	1	6,613	0.02%
2021/12/02	1	486.00	1	492.40	486.00	0	6,607	0.00%
2021/12/01	1	475.00	3	481.50	482.50	-2	6,655	-0.03%
2021/11/30	1	474.00	0	0.00	465.50	1	6,584	0.02%
2021/11/29	0	0.00	2.1	467.67	470.00	-2.1	6,565	-0.03%
2021/11/26	9	467.39	2	462.50	462.50	7	6,565	0.11%
2021/11/25	6	474.08	1	473.00	473.00	5	6,561	0.08%
2021/11/23	3	478.83	2	484.50	485.50	1	6,719	0.01%
2021/11/22	0	491.00	1	494.90	489.50	-1	6,713	-0.01%
2021/11/19	2	489.50	1	489.00	483.00	1	6,771	0.01%
2021/11/18	1	496.00	6.1	502.86	493.50	-5.1	6,765	-0.08%
2021/11/17	1.1	491.05	4.2	491.66	490.50	-3.1	6,684	-0.05%
2021/11/16	0	470.50	1	473.00	470.00	-1	6,504	-0.01%
2021/11/15	10	469.95	4	469.13	470.00	6	6,512	0.09%
2021/11/12	1	454.50	1	453.00	451.50	0	6,464	0.00%
2021/11/11	1	440.00	0	0.00	443.00	1	6,474	0.02%
2021/11/10	1	452.50	26	452.62	452.00	-25	6,501	-0.38%
2021/11/09	1	458.00	2	461.00	461.00	-1	6,504	-0.02%
2021/11/08	2	460.00	6	457.03	456.50	-4	6,417	-0.06%
2021/11/05	1	420.00	12.1	429.90	448.00	-11.1	6,269	-0.18%
2021/11/04	1	410.00	0	0.00	407.50	1	6,019	0.02%
2021/11/03	1	413.50	2	413.25	413.50	-1	6,107	-0.02%
2021/11/02	2	415.50	1	413.50	405.50	1	6,248	0.02%
2021/11/01	27	420.44	1	429.50	418.50	26	6,405	0.41%
2021/10/29	0	0.00	4	419.25	415.50	-4	6,517	-0.06%
2021/10/28	9.1	416.59	7	412.21	410.50	2.1	6,619	0.03%
2021/10/27	1	406.00	3	409.00	408.50	-2	6,991	-0.03%
2021/10/26	3	408.67	3	411.83	409.00	0	7,147	0.00%
2021/10/25	1	399.50	2	400.00	400.00	-1	7,252	-0.01%
2021/10/22	3	400.50	55	399.81	405.00	-52	7,469	-0.70%
2021/10/21	5	400.30	5	405.00	395.50	0	7,730	0.00%
2021/10/20	3	401.67	3.1	399.10	399.00	-0.1	7,680	0.00%
2021/10/19	1.1	393.38	3.1	400.94	401.00	-2.1	7,711	-0.03%
2021/10/18	1	386.50	3	388.83	387.00	-2	7,840	-0.03%
2021/10/15	2	386.25	4	386.75	390.50	-2	7,897	-0.03%
2021/10/14	54	368.54	1	374.00	372.00	53	7,975	0.66%
2021/10/13	1.3	370.48	1	377.00	371.50	0.3	7,962	0.00%
2021/10/12	4.2	383.24	1.1	374.59	372.00	3.1	7,957	0.04%
2021/10/08	1	396.50	8	393.69	389.00	-7	7,923	-0.09%
2021/10/07	9.1	396.51	1	402.00	396.00	8.1	7,985	0.10%
2021/10/06	2	398.49	3	398.67	391.00	-1	8,021	-0.01%
2021/10/05	1.2	395.50	0	0.00	397.50	1.2	8,052	0.01%
2021/10/04	2	402.00	0.1	401.00	399.50	1.9	8,091	0.02%
2021/10/01	0.1	406.00	3	408.17	404.50	-2.9	8,143	-0.04%
2021/09/30	3.1	406.95	6	407.00	410.00	-2.9	8,201	-0.04%
2021/09/29	2.1	412.57	1	412.00	406.50	1.1	8,156	0.01%
2021/09/28	2	425.50	0	0.00	424.00	2	8,167	0.02%
2021/09/27	1.1	434.29	1	432.00	434.50	0.1	8,188	0.00%
2021/09/24	1	428.00	2	431.00	426.00	-1	8,194	-0.01%
2021/09/23	1	428.50	1	430.00	426.50	0	8,292	0.00%
2021/09/22	1.2	413.12	1	422.00	422.00	0.2	8,256	0.00%
2021/09/17	4	429.13	4	431.00	428.50	0	8,250	0.00%
2021/09/16	4.1	430.10	4	430.50	429.00	0.1	8,262	0.00%
2021/09/15	2	436.00	0	0.00	431.00	2	8,270	0.02%
2021/09/14	1	443.00	0	0.00	440.00	1	8,313	0.01%
2021/09/13	6	446.00	0	0.00	444.00	6	8,440	0.07%
2021/09/10	1	451.50	3	446.33	454.00	-2	8,564	-0.02%
2021/09/09	0	0.00	2	434.00	433.50	-2	8,524	-0.02%
2021/09/08	2.1	425.75	12	430.17	425.50	-9.9	8,548	-0.12%
2021/09/07	1.1	434.27	2	437.75	431.00	-0.9	8,551	-0.01%
2021/09/06	4.1	434.69	0.2	433.00	430.00	3.9	8,563	0.05%
2021/09/03	1.1	457.39	1	457.50	456.50	0.1	8,474	0.00%
2021/09/02	2	456.82	2	462.50	456.50	0	8,524	0.00%
2021/09/01	18.1	457.07	1	463.00	463.00	17.1	8,498	0.20%
2021/08/31	1	447.00	0	0.00	449.00	1	8,511	0.01%
2021/08/30	1.1	449.64	10	447.35	454.50	-8.9	8,527	-0.10%
2021/08/27	7.3	450.90	2	446.00	446.00	5.3	8,455	0.06%
2021/08/26	4	459.63	0	0.00	459.50	4	8,428	0.05%
2021/08/25	5.1	458.24	6	464.67	469.00	-0.9	8,509	-0.01%
2021/08/24	2.2	469.02	0	0.00	461.00	2.2	8,589	0.03%
2021/08/23	2	475.00	4	482.25	480.50	-2	8,648	-0.02%
2021/08/20	2	475.00	1	480.00	470.00	1	8,754	0.01%
2021/08/19	2	479.72	1	483.00	470.50	1	8,799	0.01%
2021/08/18	3	468.16	4	478.38	491.50	-1	8,768	-0.01%
2021/08/17	2	486.17	0	0.00	474.00	2	8,818	0.02%
2021/08/16	2	507.00	0	0.00	506.00	2	8,868	0.02%
2021/08/13	3	511.99	0	0.00	509.00	3	8,974	0.03%
2021/08/12	0	0.00	1	523.00	527.00	-1	9,230	-0.01%
2021/08/11	1.1	522.82	0	0.00	519.00	1.1	9,479	0.01%
2021/08/10	7.1	532.13	3	536.00	531.00	4.1	9,704	0.04%
2021/08/09	11.1	545.98	4	545.26	538.00	7.1	9,807	0.07%
2021/08/06	24	560.75	7	570.71	560.00	17	9,918	0.17%
2021/08/05	3	569.33	2	576.50	570.00	1	10,046	0.01%
2021/08/04	8	542.25	10	553.42	562.00	-2	10,340	-0.02%
2021/08/03	6	549.17	9	545.33	545.00	-3	10,581	-0.03%
2021/08/02	14	534.10	24.2	542.35	541.00	-10.1	10,617	-0.10%
2021/07/30	0	0.00	9	518.11	511.00	-9	10,454	-0.09%
2021/07/29	7	494.64	21	502.45	503.00	-14	10,501	-0.13%
2021/07/28	22	496.43	1	491.00	490.00	21	10,571	0.20%
2021/07/27	14.1	519.45	37.4	513.29	522.00	-23.3	10,575	-0.22%
2021/07/26	10	492.50	6	498.67	492.00	4	10,462	0.04%
2021/07/23	7	493.79	4	495.50	489.00	3	10,540	0.03%
2021/07/22	2	498.00	9	498.61	497.50	-7	10,644	-0.07%
2021/07/21	2.1	479.55	0	0.00	478.50	2.1	10,762	0.02%
2021/07/20	14	489.61	1	481.50	483.00	13	10,750	0.12%
2021/07/16	5	500.50	2	505.00	499.50	3	10,778	0.03%
2021/07/15	0	0.00	2	495.50	499.50	-2	10,800	-0.02%
2021/07/14	6	491.25	1	492.50	490.50	5	10,810	0.05%
2021/07/13	1	498.00	0	505.00	495.00	1	10,795	0.01%
2021/07/12	1	501.95	1	501.00	500.00	0	10,833	0.00%
2021/07/09	13.1	494.74	1	493.00	492.50	12.1	10,892	0.11%
2021/07/08	3	502.33	3	507.00	506.00	0	10,942	0.00%
2021/07/07	4	496.00	1	495.50	494.00	3	11,025	0.03%
2021/07/06	1	500.00	3	511.67	500.00	-2	11,126	-0.02%
2021/07/05	1	503.00	8	505.38	504.00	-7	11,230	-0.06%
2021/07/02	4	495.75	3	495.17	493.50	1	11,304	0.01%
2021/07/01	0	0.00	4	504.50	503.00	-4	11,352	-0.04%
2021/06/30	3	501.33	3.1	502.34	499.00	-0.1	11,458	0.00%
2021/06/29	0.1	492.50	0	0.00	487.50	0.1	11,416	0.00%
2021/06/28	1.1	482.45	2	494.75	496.50	-1	11,592	-0.01%
2021/06/25	1	498.97	1	498.00	489.00	0	11,660	0.00%
2021/06/24	2	496.00	0	0.00	497.00	2	11,770	0.02%
2021/06/23	0	488.00	2	488.25	490.00	-2	11,964	-0.02%
2021/06/22	1	475.52	1	480.00	476.50	0	11,986	0.00%
2021/06/21	3.1	483.91	1	492.00	483.00	2.1	11,884	0.02%
2021/06/18	2	509.50	1	512.00	503.00	1	11,837	0.01%
2021/06/17	2	505.00	0	0.00	509.00	2	11,945	0.02%
2021/06/16	3	511.68	2	513.50	510.00	1	12,163	0.01%
2021/06/15	0	516.00	4	519.25	522.00	-4	12,412	-0.03%
2021/06/11	3	509.67	0	0.00	506.00	3	12,480	0.02%
2021/06/10	8.1	515.26	9.1	522.66	515.00	-1	12,775	-0.01%
2021/06/09	2	508.50	2	515.50	513.00	0	12,879	0.00%
2021/06/08	9	515.00	2	518.50	512.00	7	12,963	0.05%
2021/06/07	0	0.00	3	509.67	519.00	-3	13,015	-0.02%
2021/06/04	0	498.33	0	0.00	500.00	0	12,988	0.00%
2021/06/03	2.3	501.00	4	499.50	505.00	-1.7	13,118	-0.01%
2021/06/02	7	503.93	8	500.13	498.00	-1	13,156	-0.01%
2021/06/01	16	524.32	3	522.34	516.00	13	13,140	0.10%
2021/05/31	1	521.88	7	522.00	534.00	-6	13,110	-0.05%
2021/05/28	8	510.25	15	508.67	505.00	-7	13,029	-0.05%
2021/05/27	1	488.00	1	491.00	495.50	0	13,029	0.00%
2021/05/26	6	487.67	4	487.63	487.00	2	13,120	0.02%
2021/05/25	5	499.70	4	501.88	491.00	1	13,186	0.01%
2021/05/24	2	486.50	6	487.17	487.50	-4	13,083	-0.03%
2021/05/21	1	469.00	4.1	471.36	470.50	-3.1	13,071	-0.02%
2021/05/20	20	472.43	4.2	458.65	460.00	15.9	12,992	0.12%
2021/05/19	20.1	501.54	11	511.23	494.50	9.1	12,856	0.07%
2021/05/18	3	501.33	16	506.69	513.00	-13	12,796	-0.10%
2021/05/17	2.1	480.06	2.1	462.52	466.50	0	12,699	0.00%
2021/05/14	6.1	490.38	4	490.50	480.00	2.1	12,559	0.02%
2021/05/13	4.1	484.97	2	491.00	479.00	2.1	12,427	0.02%
2021/05/12	8.1	488.23	5	489.90	491.50	3.1	12,219	0.03%
2021/05/11	11.1	499.90	5	495.40	491.00	6.1	11,808	0.05%
2021/05/10	5	561.59	1	545.00	545.00	4	11,473	0.03%
2021/05/07	2	571.50	4	580.25	578.00	-2	11,350	-0.02%
2021/05/06	1	551.00	1	553.00	553.00	0	11,133	0.00%
2021/05/05	10.1	567.81	2.1	544.00	533.00	8	11,011	0.07%
2021/05/04	7	566.87	2.2	570.82	581.00	4.8	10,953	0.04%
2021/05/03	21	596.57	1	592.00	588.00	20	10,777	0.19%
2021/04/29	0	628.00	0	0.00	624.00	0	10,674	0.00%
2021/04/28	9	626.33	7	640.71	624.00	2	10,596	0.02%
2021/04/27	7.1	626.67	8	641.75	620.00	-1	10,513	-0.01%
2021/04/26	1	622.00	7	621.85	616.00	-6	10,288	-0.06%
2021/04/23	1	605.00	18	607.50	614.00	-17	10,238	-0.17%
2021/04/22	6	590.83	6	603.50	588.00	0	10,260	0.00%
2021/04/21	8	592.75	1	590.00	589.00	7	10,201	0.07%
2021/04/20	2.1	594.15	1.1	598.55	596.00	1	10,201	0.01%
2021/04/19	11.1	601.61	2	602.00	592.00	9.1	10,213	0.09%
2021/04/16	10	612.20	13	624.54	611.00	-3	10,166	-0.03%
2021/04/15	1.1	599.64	4	607.00	610.00	-2.9	10,099	-0.03%
2021/04/14	4.1	574.68	1	582.00	591.00	3.1	10,081	0.03%
2021/04/13	4	591.75	2	595.00	586.00	2	10,108	0.02%
2021/04/12	10	596.10	2	586.00	585.00	8	9,978	0.08%
2021/04/09	14	618.71	3	619.00	611.00	11	9,818	0.11%
2021/04/08	2	607.00	2	628.00	629.00	0	9,746	0.00%
2021/04/07	2	595.50	2	612.00	619.00	0	9,591	0.00%
2021/04/06	5	595.60	8.1	599.23	602.00	-3.1	9,500	-0.03%
2021/04/01	16	580.00	8	579.00	570.00	8	9,393	0.09%
2021/03/31	1	575.00	2	591.00	575.00	-1	9,445	-0.01%
2021/03/30	0	0.00	3	573.33	572.00	-3	9,340	-0.03%
2021/03/29	2	559.50	10	564.60	560.00	-8	9,294	-0.09%
2021/03/26	1	567.00	4	558.25	569.00	-3	9,184	-0.03%
2021/03/25	6	529.00	5	534.60	536.00	1	9,009	0.01%
2021/03/24	2	526.50	1	529.00	528.00	1	8,985	0.01%
2021/03/23	3	536.00	6	535.67	533.00	-3	9,016	-0.03%
2021/03/22	8	533.13	4	539.50	527.00	4	8,942	0.04%
2021/03/19	2	536.50	4	542.45	542.00	-2	8,794	-0.02%
2021/03/18	4	533.00	7	535.00	539.00	-3	8,560	-0.04%
2021/03/17	12	507.63	4	509.75	508.00	8	8,305	0.10%
2021/03/16	10	510.40	6	515.83	497.50	4	8,198	0.05%
2021/03/15	6	485.34	10.1	496.97	496.50	-4	7,919	-0.05%
2021/03/12	9	491.01	41	497.95	487.00	-32	7,827	-0.41%
2021/03/11	4.1	484.93	6.1	493.57	499.00	-2.1	7,796	-0.03%
2021/03/10	2	482.00	6	481.17	477.00	-4	7,695	-0.05%
2021/03/09	2.1	475.02	1	476.00	473.50	1.1	7,684	0.01%
2021/03/08	41	478.12	0	0.00	481.00	41	7,593	0.54%
2021/03/04	6	483.05	2	476.50	477.00	4	7,434	0.05%
2021/03/03	1	485.00	2	490.75	494.00	-1	7,315	-0.01%
2021/03/02	4	501.01	9.1	498.70	493.50	-5.1	7,250	-0.07%
2021/02/26	9.1	481.65	5	477.30	474.00	4.1	7,151	0.06%
2021/02/25	5	503.70	23	501.89	499.00	-18	6,994	-0.26%
2021/02/24	1	521.73	0.1	508.00	506.00	1	6,873	0.01%
2021/02/23	2.1	514.57	1	511.00	513.00	1.1	6,809	0.02%
2021/02/22	2	528.00	2	527.00	531.00	0	6,735	0.00%
2021/02/19	5	538.80	14	532.43	528.00	-9	6,759	-0.13%
2021/02/18	18	535.00	15	534.93	544.00	3	6,624	0.05%
2021/02/17	3	526.00	0	0.00	526.00	3	6,448	0.05%
2021/02/05	1	469.00	0.1	479.00	479.00	0.9	6,252	0.02%
2021/02/04	4	437.00	1	440.46	435.50	3	6,222	0.05%
2021/02/03	0	0.00	3	432.50	430.50	-3	6,237	-0.05%
2021/02/02	10	422.05	6	421.75	423.50	4	6,274	0.06%
2021/02/01	1	408.50	5	411.00	408.50	-4	6,444	-0.06%
2021/01/29	1	404.00	0	0.00	394.00	1	6,419	0.02%
2021/01/28	7	401.22	1	401.50	401.00	6	6,396	0.09%
2021/01/27	5	414.50	3	414.17	414.00	2	6,374	0.03%
2021/01/26	4	418.88	3	429.50	408.00	1	6,333	0.02%
2021/01/25	2	413.50	15	412.67	417.50	-13	6,241	-0.21%
2021/01/22	2	426.75	2.1	427.26	423.00	-0.1	6,201	0.00%
2021/01/21	1	410.00	0	0.00	408.50	1	6,126	0.02%
2021/01/19	0	0.00	1	409.00	410.00	-1	6,003	-0.02%
2021/01/18	1	390.50	0	0.00	395.00	1	5,933	0.02%
2021/01/15	1	407.50	3	406.83	400.00	-2	5,892	-0.03%
2021/01/14	1	393.00	0	0.00	393.00	1	5,791	0.02%
2021/01/13	1	397.50	3	394.37	403.00	-2	5,771	-0.03%
2021/01/12	2	389.00	1	391.50	383.00	1	5,744	0.02%
2021/01/11	2	384.25	1	387.50	387.50	1	5,682	0.02%
2021/01/08	2	383.75	4	383.00	384.00	-2	5,679	-0.04%
2021/01/07	2.1	375.67	0	0.00	378.00	2.1	5,712	0.04%
2021/01/06	2	382.25	0	0.00	384.00	2	5,650	0.04%
2021/01/05	1	360.50	16	357.00	359.50	-15	5,487	-0.27%
2021/01/04	1	361.50	0	0.00	363.50	1	5,522	0.02%
2020/12/31	2	367.25	2	374.00	369.00	0	5,616	0.00%
2020/12/25	1	356.00	0	0.00	351.50	1	5,721	0.02%
2020/12/23	0	0.00	1	328.00	325.00	-1	5,613	-0.02%
2020/12/22	1	324.50	0	0.00	318.00	1	5,606	0.02%
2020/12/21	1	319.50	4	327.24	324.50	-3	5,571	-0.05%
2020/12/18	0	0.00	1	326.00	323.00	-1	5,536	-0.02%
2020/12/17	3	322.67	0	0.00	323.00	3	5,556	0.05%
2020/12/15	1	311.00	0	0.00	312.50	1	5,469	0.02%
2020/12/10	0	0.00	0	321.50	317.50	0	5,480	0.00%
2020/12/09	12	324.67	1	324.00	321.50	11	5,498	0.20%
2020/12/08	0	0.00	6	310.75	316.50	-6	5,448	-0.11%
2020/12/07	5	303.50	0	0.00	306.00	5	5,425	0.09%
2020/12/03	1	311.00	1	314.00	312.50	0	5,377	0.00%
2020/12/02	0	0.00	1	311.00	308.00	-1	5,332	-0.02%
2020/12/01	0	0.00	16	303.16	303.00	-16	5,326	-0.30%
2020/11/30	0	0.00	1	302.00	299.00	-1	5,376	-0.02%
2020/11/27	0	0.00	5	304.00	304.00	-5	5,370	-0.09%
2020/11/25	6	294.92	0	0.00	293.00	6	5,505	0.11%
2020/11/24	1	297.50	1	298.50	298.50	0	5,514	0.00%
2020/11/23	0	0.00	1	305.50	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	1	303.00	301.50	-1	5,730	-0.02%
2020/11/18	1	299.00	5	300.40	300.00	-4	5,669	-0.07%
2020/11/17	1	291.00	2	295.75	291.00	-1	5,597	-0.02%
2020/11/16	2	291.25	7	293.36	291.00	-5	5,652	-0.09%
2020/11/13	6	290.25	0	292.50	291.50	6	5,713	0.10%
2020/11/12	2	285.25	1	285.00	286.00	1	5,918	0.02%
2020/11/11	8	285.06	1	286.00	286.00	7	5,897	0.12%
2020/11/10	1	293.50	2	291.50	291.50	-1	5,843	-0.02%
2020/11/09	6	295.25	26	296.23	293.00	-20	5,739	-0.35%
2020/11/06	10	275.40	2.1	276.90	273.00	7.9	5,573	0.14%
2020/11/05	3	268.50	0	0.00	270.00	3	5,595	0.05%
2020/11/04	0.1	264.00	7.1	268.27	273.00	-7	5,648	-0.12%
2020/11/03	9	263.11	5	268.00	263.50	4	5,867	0.07%
2020/11/02	5	260.00	0	0.00	264.00	5	6,006	0.08%
2020/10/29	0.1	274.50	0	0.00	274.50	0.1	6,071	0.00%
2020/10/28	0	0.00	0.2	277.08	278.50	-0.2	6,153	0.00%
2020/10/27	0	277.50	0	0.00	278.00	0	6,410	0.00%
2020/10/20	0	0.00	12	280.92	282.00	-12	6,671	-0.18%
2020/10/15	6	280.50	5	286.00	279.50	1	6,884	0.01%
2020/10/14	15	280.17	1	281.00	280.50	14	6,814	0.21%
2020/10/13	5	280.00	20	280.25	281.50	-15	6,789	-0.22%
2020/10/12	1	287.50	0	0.00	285.00	1	6,811	0.01%
2020/10/08	0	0.00	1	282.50	282.00	-1	6,819	-0.01%
2020/10/07	1	276.00	8	278.13	277.00	-7	6,737	-0.10%
2020/10/06	10	269.50	3	270.00	269.50	7	6,754	0.10%
2020/09/30	10	265.50	0	0.00	265.50	10	6,932	0.14%
2020/09/29	0	0.00	5	264.00	264.00	-5	6,999	-0.07%
2020/09/28	0	0.00	0	258.50	258.50	0	7,140	0.00%
2020/09/24	0	0.00	0.1	258.00	258.00	-0.1	7,388	0.00%
2020/09/22	0	0.00	0.1	258.50	259.00	-0.1	7,408	0.00%
2020/09/17	0	0.00	11	256.55	253.00	-11	7,362	-0.15%
2020/09/16	0	0.00	1	255.50	255.50	-1	7,362	-0.01%
2020/09/14	5	249.50	1	245.00	250.50	4	7,508	0.05%
2020/09/11	2	241.25	3	242.50	243.50	-1	7,481	-0.01%
2020/09/10	3	241.00	6	244.67	243.50	-3	7,489	-0.04%
2020/09/09	7	236.57	0	0.00	237.50	7	7,410	0.09%
2020/09/08	3	240.83	1	244.50	242.00	2	7,354	0.03%
2020/09/07	1	240.50	1	246.50	241.00	0	7,331	0.00%
2020/09/04	3	243.33	3	244.67	243.00	0	7,321	0.00%
2020/09/03	1	248.50	0	0.00	251.00	1	7,287	0.01%
2020/09/02	1	254.50	2	250.75	249.50	-1	7,209	-0.01%
2020/09/01	1	239.50	1	245.00	246.50	0	7,144	0.00%
2020/08/31	2.1	246.29	2	247.75	240.00	0.1	7,081	0.00%
2020/08/28	1	249.00	1	246.00	248.00	0	6,985	0.00%
2020/08/27	10	251.55	7	249.71	248.00	3	6,947	0.04%
2020/08/26	1	255.50	0	0.00	254.00	1	6,825	0.01%
2020/08/25	2.1	262.07	0	0.00	262.00	2.1	6,721	0.03%
2020/08/21	4	262.25	3	267.17	263.00	1	6,726	0.01%
2020/08/20	3	255.17	4	257.00	256.00	-1	6,685	-0.01%
2020/08/19	3	265.50	4	267.88	268.50	-1	6,647	-0.02%
2020/08/18	11	268.91	5	265.60	265.50	6	6,544	0.09%
2020/08/17	0	0.00	2	283.50	289.00	-2	6,336	-0.03%
2020/08/14	2	279.00	1	280.00	285.00	1	6,374	0.02%
2020/08/13	5	285.80	7	284.79	284.50	-2	6,352	-0.03%
2020/08/12	18	284.42	0	0.00	282.00	18	6,396	0.28%
2020/08/11	6	287.00	12	290.17	289.50	-6	6,451	-0.09%
2020/08/10	6	286.33	9	285.89	287.00	-3	6,384	-0.05%
2020/08/07	15	305.37	11	294.00	294.00	4	6,362	0.06%
2020/08/06	3	309.00	8.4	316.56	316.00	-5.4	6,177	-0.09%
2020/08/05	3	301.67	8	300.94	303.50	-5	6,036	-0.08%
2020/08/04	1	297.50	2	296.00	297.50	-1	5,963	-0.02%
2020/08/03	2	295.00	0	0.00	296.00	2	5,954	0.03%
2020/07/31	2	289.75	9	291.78	290.00	-7	6,052	-0.12%
2020/07/29	2	279.25	1	276.00	277.50	1	5,945	0.02%
2020/07/28	0	0.00	1	272.00	269.50	-1	5,960	-0.02%
2020/07/27	1	276.50	8	277.00	277.00	-7	5,905	-0.12%
2020/07/24	14	274.82	3	274.83	271.50	11	5,975	0.18%
2020/07/23	8	277.50	1	280.50	281.50	7	5,979	0.12%
2020/07/22	0	0.00	14	273.50	279.50	-14	5,973	-0.23%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/20	5	260.00	0	0.00	260.00	5	5,827	0.09%
2020/07/16	1	268.00	1	265.00	263.50	0	5,883	0.00%
2020/07/15	4	268.63	4.1	264.48	262.50	-0.1	5,846	0.00%
2020/07/14	5	266.00	0	0.00	267.00	5	5,852	0.09%
2020/07/13	1	271.50	1	280.00	271.50	0	5,832	0.00%
2020/07/10	4.1	287.60	2	289.00	285.50	2.1	5,772	0.04%
2020/07/09	2	285.25	2	286.00	284.50	0	5,709	0.00%
2020/07/08	2	268.50	2	268.50	268.00	0	5,546	0.00%
2020/07/07	4	267.50	0	0.00	265.00	4	5,458	0.07%
2020/07/06	0	0.00	2.1	281.26	281.50	-2.1	5,300	-0.04%
2020/07/03	0	0.00	18	245.58	260.50	-18	5,177	-0.35%
2020/07/02	0	0.00	5	237.50	237.00	-5	5,054	-0.10%
2020/07/01	2	234.00	5	235.50	234.50	-3	5,085	-0.06%
2020/06/30	1	230.00	1	228.00	228.00	0	5,055	0.00%
2020/06/24	0	0.00	5	231.00	228.00	-5	5,051	-0.10%
2020/06/22	5	223.50	5	230.00	224.00	0	5,082	0.00%
2020/06/19	0	0.00	7	224.07	222.00	-7	5,083	-0.14%
2020/06/12	1	206.50	0	0.00	213.50	1	5,499	0.02%
2020/06/11	0	0.00	1	214.00	213.50	-1	5,568	-0.02%
2020/06/10	0	0.00	1	215.00	214.00	-1	5,609	-0.02%
2020/06/05	1	215.00	0	0.00	215.00	1	5,800	0.02%
2020/06/03	0	0.00	5	215.00	213.00	-5	5,868	-0.09%
2020/06/01	0	0.00	21	209.67	208.50	-21	5,875	-0.36%
2020/05/29	0	0.00	1	205.00	205.00	-1	5,871	-0.02%
2020/05/28	2	206.50	1	208.00	208.00	1	5,868	0.02%
2020/05/26	0	0.00	1	208.50	208.00	-1	6,004	-0.02%
2020/05/22	1	198.50	2	198.50	198.50	-1	5,999	-0.02%
2020/05/21	0	0.00	1	203.00	203.50	-1	6,010	-0.02%
2020/05/18	2	197.25	2	195.75	195.00	0	6,124	0.00%
2020/05/14	0	0.00	2	205.00	203.50	-2	6,020	-0.03%
2020/05/13	0	0.00	5	207.50	210.00	-5	5,997	-0.08%
2020/05/12	2	205.25	1	206.00	204.00	1	5,938	0.02%
2020/05/11	0	0.00	5	205.00	204.00	-5	6,018	-0.08%
2020/05/08	0	0.00	15	204.50	203.50	-15	6,061	-0.25%
2020/05/07	17	200.24	24	204.90	200.00	-7	6,066	-0.12%
2020/05/06	7	191.86	1.1	194.11	195.50	5.9	5,926	0.10%
2020/05/05	2	190.50	2	188.00	189.00	0	5,838	0.00%
2020/05/04	10	182.50	4	187.50	187.00	6	5,822	0.10%
2020/04/30	15	186.50	2	184.52	186.50	13	5,781	0.22%
2020/04/29	2	182.25	18	183.08	183.50	-16	5,798	-0.28%
2020/04/28	5	176.40	7	176.79	179.50	-2	5,749	-0.03%
2020/04/27	16	177.97	7	177.93	178.00	9	5,808	0.15%
2020/04/24	3	177.00	0	0.00	176.00	3	5,740	0.05%
2020/04/23	4	178.00	1	180.50	178.50	3	5,733	0.05%
2020/04/22	4	174.25	1	175.00	177.00	3	5,784	0.05%
2020/04/21	1	180.50	3	182.00	179.00	-2	5,812	-0.03%
2020/04/17	10	186.50	11	185.50	185.00	-1	5,968	-0.02%
2020/04/16	10	183.00	0	0.00	183.00	10	5,929	0.17%
2020/04/15	1	187.50	1	185.50	186.00	0	6,016	0.00%
2020/04/14	3	185.50	2	184.00	185.50	1	6,067	0.02%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/09	0	0.00	1	186.00	187.00	-1	6,343	-0.02%
2020/04/08	9	187.50	4	188.38	184.50	5	6,328	0.08%
2020/04/07	6	185.83	2	185.25	184.00	4	6,281	0.06%
2020/04/06	1	182.50	1.1	180.83	185.00	-0.1	6,250	0.00%
2020/04/01	0	175.00	2	174.00	175.00	-2	6,286	-0.03%
2020/03/30	1	169.00	1	171.00	173.50	0	6,254	0.00%
2020/03/27	1	172.50	1	174.00	172.00	0	6,290	0.00%
2020/03/26	1	170.00	1	169.50	171.00	0	6,346	0.00%
2020/03/25	3	169.50	2	168.00	169.00	1	6,703	0.01%
2020/03/24	1	161.50	0	0.00	161.50	1	6,753	0.01%
2020/03/20	2	148.50	3	152.33	152.00	-1	6,702	-0.01%
2020/03/19	6	159.33	0	0.00	152.00	6	6,562	0.09%
2020/03/18	6.1	169.96	1	170.00	168.50	5.1	6,536	0.08%
2020/03/17	9	172.89	5	176.20	170.00	4	6,604	0.06%
2020/03/16	0	0.00	10	179.00	171.50	-10	6,603	-0.15%
2020/03/13	10	172.00	0	0.00	178.50	10	6,591	0.15%
2020/03/11	5	193.00	0	0.00	193.00	5	6,481	0.08%
2020/03/09	4	197.13	0	0.00	195.00	4	6,498	0.06%
2020/03/05	1	205.50	3	205.17	204.50	-2	6,532	-0.03%
2020/03/04	0	0.00	16	201.09	203.50	-16	6,523	-0.25%
2020/02/27	3	199.33	0	0.00	195.50	3	6,706	0.04%
2020/02/25	0	0.00	1	204.00	203.50	-1	7,280	-0.01%
2020/02/21	21	205.10	1	206.00	205.00	20	7,373	0.27%
2020/02/20	10	208.70	0	0.00	208.50	10	7,271	0.14%
2020/02/19	7	212.71	4	213.00	213.00	3	7,189	0.04%
2020/02/18	1	215.00	0	0.00	212.00	1	7,246	0.01%
2020/02/13	0	0.00	1	221.50	220.50	-1	7,327	-0.01%
2020/02/12	0	0.00	2	219.50	220.50	-2	7,329	-0.03%
2020/02/11	2	216.50	5	215.00	216.50	-3	7,286	-0.04%
2020/02/10	5	208.50	0	0.00	208.50	5	7,482	0.07%
2020/02/07	4	215.38	1	214.50	214.00	3	7,551	0.04%
2020/02/04	1	217.50	1	218.00	218.00	0	7,924	0.00%
2020/01/30	5	218.00	0	0.00	214.50	5	8,059	0.06%
2020/01/20	0	0.00	2	229.50	230.50	-2	8,056	-0.02%
2020/01/16	1	225.00	1	228.50	230.00	0	8,525	0.00%
2020/01/15	6	228.75	0	0.00	227.50	6	8,850	0.07%
2020/01/14	0	0.00	5	235.00	232.00	-5	8,760	-0.06%
2020/01/13	0	0.00	5	232.00	232.50	-5	8,660	-0.06%
2020/01/10	0	0.00	1	227.00	227.50	-1	8,590	-0.01%
2020/01/09	0	0.00	7	225.07	227.50	-7	8,592	-0.08%
2020/01/08	2	220.00	4	221.13	220.50	-2	8,506	-0.02%
2020/01/07	0	0.00	4	218.38	218.00	-4	8,421	-0.05%
2020/01/06	1	212.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	7	216.71	53	219.00	215.50	-46	8,285	-0.56%
2020/01/02	1	221.00	2	221.50	222.50	-1	8,241	-0.01%
2019/12/31	2	221.00	80	220.50	219.00	-78	8,229	-0.95%
2019/12/30	6	222.25	60	224.25	222.00	-54	8,345	-0.65%
2019/12/27	4	225.38	12	226.58	227.00	-8	8,418	-0.10%
2019/12/26	3	220.00	5	220.00	221.00	-2	8,396	-0.02%
2019/12/25	1	219.00	59	218.26	219.00	-58	8,478	-0.68%
2019/12/24	2	215.50	4	216.38	216.00	-2	8,542	-0.02%
2019/12/23	1	212.50	4	215.50	216.00	-3	8,613	-0.03%
2019/12/20	25	212.76	7	211.93	212.50	18	8,530	0.21%
2019/12/19	7	222.36	171	227.07	225.50	-164	8,167	-2.01%	大賣/鉅額交易
2019/12/18	6	230.33	10	231.80	229.00	-4	8,064	-0.05%
2019/12/17	0	0.00	5	235.00	238.00	-5	8,016	-0.06%
2019/12/16	0	0.00	10	234.70	235.00	-10	8,094	-0.12%
2019/12/13	18	231.47	12	232.33	229.00	6	8,081	0.07%
2019/12/12	1	231.00	2	230.25	230.50	-1	7,986	-0.01%
2019/12/11	0	0.00	6	230.00	230.00	-6	7,925	-0.08%
2019/12/10	4	225.00	4	227.63	227.50	0	7,895	0.00%
2019/12/09	1	225.50	17	223.65	225.50	-16	7,918	-0.20%
2019/12/06	3	222.83	2	222.50	220.00	1	7,926	0.01%
2019/12/05	1	219.50	16	221.44	221.50	-15	7,959	-0.19%
2019/12/04	15	216.17	0	0.00	216.00	15	8,053	0.19%
2019/12/02	10	221.55	2	221.50	220.50	8	8,211	0.10%
2019/11/29	1	224.50	2	223.75	223.50	-1	8,238	-0.01%
2019/11/28	19	226.37	4	225.38	223.50	15	8,490	0.18%
2019/11/27	7	226.71	6	227.58	227.00	1	8,658	0.01%
2019/11/26	8	225.31	1	227.00	225.50	7	8,872	0.08%
2019/11/25	4	233.25	1	227.00	227.00	3	8,839	0.03%
2019/11/22	0	0.00	14	226.86	237.50	-14	8,732	-0.16%
2019/11/21	7	214.86	0	0.00	216.00	7	8,336	0.08%
2019/11/20	0	0.00	6	220.00	218.00	-6	8,395	-0.07%
2019/11/19	0	0.00	15	216.67	219.00	-15	8,436	-0.18%
2019/11/18	6	210.58	2	213.25	214.50	4	8,469	0.05%
2019/11/15	16	211.03	5	212.00	212.50	11	8,602	0.13%
2019/11/14	1	218.50	1	217.00	216.50	0	8,682	0.00%
2019/11/13	2	217.00	13	218.46	216.00	-11	8,689	-0.13%
2019/11/12	8	214.50	2	212.00	216.00	6	8,610	0.07%
2019/11/11	5	210.00	7	210.14	208.50	-2	8,608	-0.02%
2019/11/08	8	212.69	2	213.00	212.00	6	8,645	0.07%
2019/11/07	1	217.00	9	217.71	215.00	-8	8,609	-0.09%
2019/11/06	6	210.33	0	0.00	214.50	6	8,457	0.07%
2019/11/05	5	216.30	2	214.75	219.00	3	8,509	0.04%
2019/11/04	4	209.88	17	209.50	209.00	-13	8,435	-0.15%
2019/11/01	1	199.50	12	200.04	202.00	-11	8,321	-0.13%
2019/10/31	4	197.50	2	198.75	196.00	2	8,247	0.02%
2019/10/30	1	191.00	2	194.00	196.50	-1	8,202	-0.01%
2019/10/29	7	193.86	2	192.50	192.50	5	8,153	0.06%
2019/10/28	181	200.25	6	198.00	195.50	175	8,093	2.16%	大買/鉅額交易
2019/10/25	173	202.79	22	202.02	196.00	151	7,976	1.89%	大買/鉅額交易
2019/10/24	4	206.63	11	208.18	208.00	-7	7,783	-0.09%
2019/10/23	23	198.74	33	198.55	204.50	-10	7,616	-0.13%
2019/10/21	94	186.53	0	0.00	186.50	94	7,455	1.26%
2019/10/18	6	189.67	2	189.00	187.50	4	7,610	0.05%
2019/10/17	2	188.00	7	187.71	188.00	-5	7,773	-0.06%
2019/10/16	1	183.50	8	184.69	183.50	-7	7,984	-0.09%
2019/10/15	7	182.43	1	184.00	183.00	6	8,179	0.07%
2019/10/14	3	186.00	6	185.50	185.50	-3	8,392	-0.04%
2019/10/09	1	184.50	0	0.00	181.00	1	8,577	0.01%
2019/10/08	1	185.50	1	187.00	187.00	0	8,728	0.00%
2019/10/07	3	190.00	2	191.75	188.50	1	8,873	0.01%
2019/10/04	1	190.50	2	192.00	191.00	-1	8,924	-0.01%
2019/10/03	4	186.00	13	189.31	190.00	-9	8,853	-0.10%
2019/10/01	0	0.00	2	183.75	184.50	-2	8,797	-0.02%
2019/09/27	1	177.00	330	178.85	178.00	-329	8,791	-3.74%	大賣/鉅額交易
2019/09/26	10	183.80	2	185.00	182.00	8	8,861	0.09%
2019/09/25	2	184.50	1	185.50	186.00	1	8,969	0.01%
2019/09/24	3	185.17	0	0.00	184.50	3	9,037	0.03%
2019/09/20	7	185.57	0	0.00	185.00	7	9,078	0.08%
2019/09/19	1	188.00	7	190.00	189.00	-6	9,051	-0.07%
2019/09/18	2	188.00	0	0.00	186.50	2	8,947	0.02%
2019/09/17	0	0.00	15	185.83	186.50	-15	8,943	-0.17%
2019/09/11	0	0.00	3	187.50	188.00	-3	9,165	-0.03%
2019/09/10	8	184.81	92	184.57	184.00	-84	9,149	-0.92%
2019/09/09	4	187.25	10	187.00	187.00	-6	9,104	-0.07%
2019/09/06	147	192.21	57	190.33	189.50	90	9,071	0.99%	大買/
2019/09/05	1	187.00	31	186.55	188.50	-30	9,019	-0.33%
2019/09/04	6	185.08	2	187.50	186.00	4	9,087	0.04%
2019/09/03	0	0.00	1	190.50	188.50	-1	9,090	-0.01%
2019/09/02	1	190.50	4	191.25	193.00	-3	9,158	-0.03%
2019/08/30	103	185.19	8	188.50	186.00	95	9,151	1.04%	大買/
2019/08/29	1	178.50	12	178.58	181.00	-11	8,927	-0.12%
2019/08/28	0	0.00	1	173.50	174.50	-1	8,746	-0.01%
2019/08/26	7	169.14	180	170.72	169.00	-173	8,721	-1.98%	大賣/鉅額交易
2019/08/23	2	173.50	2	174.50	174.00	0	8,719	0.00%
2019/08/22	1	174.00	2	172.25	172.50	-1	8,672	-0.01%
2019/08/21	1	171.00	3	172.50	171.50	-2	8,625	-0.02%
2019/08/20	96	174.09	1.1	173.59	174.50	94.9	8,606	1.10%
2019/08/19	182	169.68	11	170.69	173.00	171	8,560	2.00%	大買/鉅額交易
2019/08/16	144	165.84	1	166.50	165.00	143	8,546	1.67%	大買/鉅額交易
2019/08/14	1	164.00	0	0.00	163.50	1	8,845	0.01%
2019/08/13	0	161.50	0	0.00	161.00	0	8,901	0.00%
2019/08/08	0	0.00	4	165.13	165.00	-4	8,953	-0.04%
2019/08/07	20	163.85	17	164.44	163.50	3	8,903	0.03%
2019/08/06	1	155.50	0	0.00	157.00	1	8,777	0.01%
2019/08/05	0	0.00	2	158.00	157.00	-2	8,765	-0.02%
2019/08/02	6	164.25	1	164.50	164.50	5	8,734	0.06%
2019/07/30	1	168.00	0	0.00	167.00	1	8,860	0.01%
2019/07/29	10	171.00	0	0.00	171.00	10	8,840	0.11%
2019/07/25	71	172.66	3	172.50	172.50	68	8,846	0.77%
2019/07/24	41	172.56	1	172.50	171.50	40	8,753	0.46%
2019/07/23	30	173.58	3	174.33	174.00	27	8,664	0.31%
2019/07/22	1	171.00	2	172.75	174.50	-1	8,548	-0.01%
2019/07/19	2	171.00	13	169.88	172.00	-11	8,467	-0.13%
2019/07/18	15	164.20	3	166.00	163.00	12	8,291	0.14%
2019/07/17	10	172.25	1	173.00	171.00	9	8,060	0.11%
2019/07/16	39	181.47	25	181.76	178.00	14	7,826	0.18%
2019/07/15	0	0.00	9	179.56	180.00	-9	7,624	-0.12%
2019/07/12	35	174.97	26	174.58	173.50	9	7,482	0.12%
2019/07/11	5	183.20	9	180.89	183.00	-4	7,361	-0.05%
2019/07/10	1	175.00	2	174.50	175.00	-1	7,157	-0.01%
2019/07/09	3	172.17	1	174.50	172.00	2	7,129	0.03%
2019/07/08	6	173.58	3	174.17	172.50	3	7,125	0.04%
2019/07/05	4	174.88	2	175.50	176.00	2	7,098	0.03%
2019/07/04	2	174.00	1	179.00	175.50	1	7,094	0.01%
2019/07/03	6	177.67	0	0.00	175.50	6	7,060	0.08%
2019/07/02	11	185.23	4	185.38	185.00	7	6,959	0.10%
2019/07/01	0	0.00	2	190.00	190.00	-2	6,733	-0.03%
2019/06/28	2	173.25	4	172.63	173.00	-2	6,638	-0.03%
2019/06/27	9	170.89	7	170.29	169.50	2	6,595	0.03%
2019/06/21	0.1	170.50	0	0.00	170.50	0.1	6,497	0.00%
2019/06/19	3	170.83	4	172.00	171.00	-1	6,341	-0.02%
2019/06/18	1	163.50	2	164.25	161.00	-1	6,157	-0.02%
2019/06/17	1	163.50	0	0.00	162.50	1	6,143	0.02%
2019/06/14	4	162.88	5	163.30	164.00	-1	6,163	-0.02%
2019/06/13	3	164.67	2	162.00	163.00	1	6,187	0.02%
2019/06/12	3	160.67	5	161.30	165.50	-2	6,208	-0.03%
2019/06/11	6	160.08	2	161.50	160.50	4	6,097	0.07%
2019/06/10	2	155.75	8	157.25	159.50	-6	5,964	-0.10%
2019/06/06	31	156.06	33	150.55	149.50	-2	5,840	-0.03%
2019/06/05	0	0.00	2	164.50	166.00	-2	5,626	-0.04%
2019/06/04	19	164.26	17	165.74	162.00	2	5,611	0.04%
2019/06/03	11	162.95	10	163.50	164.00	1	5,555	0.02%
2019/05/31	7	163.21	9	165.33	167.50	-2	5,547	-0.04%
2019/05/30	17	164.50	15	165.13	163.00	2	5,429	0.04%
2019/05/29	6	159.33	6	160.00	164.00	0	5,374	0.00%
2019/05/28	5	163.30	2	164.50	162.00	3	5,328	0.06%
2019/05/24	4	167.00	2	167.00	165.00	2	5,269	0.04%
2019/05/23	2	167.25	2	165.50	167.00	0	5,178	0.00%
2019/05/22	1	179.00	4	180.00	178.00	-3	5,078	-0.06%
2019/05/21	5	172.80	5	172.20	173.50	0	4,960	0.00%
2019/05/20	2	181.00	2	180.50	180.00	0	4,779	0.00%
2019/05/17	8	191.69	4	186.38	187.50	4	4,750	0.08%
2019/05/16	6	195.33	5	196.60	195.00	1	4,829	0.02%
2019/05/15	2	198.50	1	200.50	200.50	1	4,841	0.02%
2019/05/14	4	196.38	0	0.00	202.50	4	4,814	0.08%
2019/05/13	10	201.00	0	0.00	200.00	10	4,775	0.21%
2019/05/10	4	212.88	0	0.00	211.00	4	4,720	0.08%
2019/05/08	3	217.33	2	217.00	217.00	1	4,657	0.02%
2019/05/07	54	215.19	56	215.13	221.50	-2	4,571	-0.04%
2019/05/06	2	202.75	2	204.00	203.50	0	4,498	0.00%
2019/05/03	3	203.00	1	207.00	207.00	2	4,588	0.04%
2019/05/02	0	0.00	0	201.50	200.00	0	4,544	0.00%
2019/04/30	2	197.50	5.5	200.64	201.50	-3.5	4,561	-0.08%
2019/04/26	5	201.40	3	204.50	199.00	2	4,671	0.04%
2019/04/25	0	0.00	7	201.43	204.50	-7	4,648	-0.15%
2019/04/24	0	0.00	1	199.00	198.00	-1	4,608	-0.02%
2019/04/23	10	194.60	1	195.50	195.50	9	4,598	0.20%
2019/04/18	0	0.00	5	200.00	198.50	-5	4,523	-0.11%
2019/04/17	16	196.19	1	199.00	195.50	15	4,502	0.33%
2019/04/16	1	195.00	0	0.00	195.00	1	4,458	0.02%
2019/04/15	7	196.29	4	196.75	196.00	3	4,456	0.07%
2019/04/12	0	0.00	1	203.00	201.00	-1	4,424	-0.02%
2019/04/10	0	0.00	27	193.57	197.50	-27	4,415	-0.61%
2019/04/09	0	0.00	1	194.50	196.50	-1	4,354	-0.02%
2019/04/08	2	193.00	3	193.33	193.00	-1	4,330	-0.02%
2019/04/02	1	201.00	0	0.00	200.50	1	4,247	0.02%
2019/03/29	0	0.00	1	197.50	198.00	-1	4,173	-0.02%
2019/03/28	0	0.00	8	188.00	190.00	-8	4,120	-0.19%
2019/03/26	1	190.00	0	0.00	191.00	1	4,153	0.02%
2019/03/22	0	0.00	3	192.50	191.00	-3	4,112	-0.07%
2019/03/20	1	186.50	2	187.50	186.00	-1	4,077	-0.02%
2019/03/19	1	189.00	1	187.00	187.00	0	4,038	0.00%
2019/03/18	0	0.00	1	181.50	188.50	-1	3,989	-0.03%
2019/03/15	2	180.50	6	180.25	179.00	-4	3,934	-0.10%
2019/03/14	0	0.00	1	177.00	176.00	-1	3,816	-0.03%
2019/03/13	0	0.00	3	177.00	176.50	-3	3,830	-0.08%
2019/03/12	3	178.83	0	0.00	174.00	3	3,846	0.08%
2019/03/11	1	172.00	7	177.79	178.50	-6	3,934	-0.15%
2019/03/08	2	173.50	3	173.50	173.00	-1	3,996	-0.03%
2019/03/07	2	173.25	1	176.50	172.50	1	4,047	0.02%
2019/03/06	1	174.50	0	0.00	176.00	1	4,063	0.02%
2019/03/05	3	169.50	5	168.90	169.00	-2	4,033	-0.05%
2019/03/04	1	170.50	0	0.00	171.00	1	4,053	0.02%
2019/02/27	1	171.50	0	0.00	171.00	1	4,010	0.02%
2019/02/26	2	172.75	1	171.50	173.50	1	3,974	0.03%
2019/02/25	1	171.50	1	173.50	173.50	0	3,955	0.00%
2019/02/22	5	172.00	0	0.00	173.00	5	3,950	0.13%
2019/02/21	1	173.00	0	0.00	176.00	1	3,917	0.03%
2019/02/20	3	177.50	1	176.00	175.00	2	3,891	0.05%
2019/02/19	1	176.50	0	0.00	174.50	1	3,907	0.03%
2019/02/18	23	176.22	24	176.73	174.50	-1	3,894	-0.03%
2019/02/15	18	173.00	167	174.49	174.50	-149	3,804	-3.92%	大賣/鉅額交易
2019/02/14	1	160.50	2	162.25	163.50	-1	3,618	-0.03%
2019/02/13	0	0.00	1	161.00	159.50	-1	3,562	-0.03%
2019/02/11	2	159.50	0	0.00	159.50	2	3,605	0.06%
2019/01/30	2	157.00	1	158.00	158.00	1	3,630	0.03%
2019/01/29	0	0.00	5	157.00	157.00	-5	3,716	-0.13%
2019/01/28	0	0.00	5	155.50	153.00	-5	3,698	-0.14%
2019/01/24	5	149.00	0	0.00	150.00	5	3,755	0.13%
2019/01/21	0	0.00	1	156.00	155.50	-1	3,802	-0.03%
2019/01/18	1	150.50	7	154.21	150.50	-6	3,791	-0.16%
2019/01/16	0	0.00	1	150.00	148.00	-1	3,837	-0.03%
2019/01/15	0	0.00	1	147.51	148.00	-1	3,818	-0.03%
2019/01/10	2	143.50	0	0.00	145.00	2	4,025	0.05%
2019/01/09	0	0.00	2	146.25	146.00	-2	4,044	-0.05%
2019/01/08	1	141.50	2	142.50	142.00	-1	4,006	-0.02%
2019/01/03	0	0.00	1	135.00	134.00	-1	4,067	-0.02%
2019/01/02	1	138.50	0	0.00	138.50	1	4,004	0.02%
2018/12/27	1	139.00	6	140.83	142.00	-5	4,145	-0.12%
2018/12/26	0	138.00	0	0.00	138.00	0	4,154	0.00%
2018/12/25	1	138.50	0	0.00	136.50	1	4,170	0.02%
2018/12/24	0	0.00	1	142.00	141.50	-1	4,188	-0.02%
2018/12/22	0	0.00	1	140.00	140.00	-1	4,216	-0.02%
2018/12/21	1	139.00	0	0.00	139.00	1	4,286	0.02%
2018/12/20	1	141.50	1	142.00	142.00	0	4,272	0.00%
2018/12/19	0	0.00	10	140.00	139.00	-10	4,235	-0.24%
2018/12/14	0	137.00	0	0.00	138.00	0	4,387	0.00%
2018/12/13	1	140.00	0	0.00	138.00	1	4,412	0.02%
2018/12/11	1	136.50	1	136.50	137.00	0	4,426	0.00%
2018/12/10	10	136.50	10	138.75	138.00	0	4,426	0.00%
2018/12/06	5	137.50	0	0.00	135.00	5	4,582	0.11%
2018/12/05	0	0.00	0.1	143.00	142.00	-0.1	4,578	0.00%
2018/12/04	1	149.50	3	149.50	140.50	-2	4,575	-0.04%
2018/12/03	10	137.25	17	140.44	143.00	-7	4,547	-0.15%
2018/11/30	10	130.00	6	130.17	130.00	4	4,588	0.09%
2018/11/29	6	128.58	0	0.00	127.00	6	4,537	0.13%
2018/11/26	0	0.00	1	127.00	127.50	-1	4,500	-0.02%
2018/11/23	0	126.00	1	126.50	126.00	-1	4,547	-0.02%
2018/11/22	2	126.25	1	127.00	125.00	1	4,600	0.02%
2018/11/21	2	124.50	2	125.25	127.00	0	4,624	0.00%
2018/11/20	1	126.50	0	0.00	126.00	1	4,569	0.02%
2018/11/19	3	127.50	4	128.38	129.00	-1	4,603	-0.02%
2018/11/16	1	125.00	2	128.25	129.00	-1	4,602	-0.02%
2018/11/15	0	129.00	0	0.00	129.00	0	4,548	0.00%
2018/11/13	1	129.00	0	0.00	130.00	1	4,618	0.02%
2018/11/12	2	130.00	0	0.00	130.00	2	4,625	0.04%
2018/11/09	1	128.09	2	130.75	133.50	-1	4,673	-0.02%
2018/11/08	4	131.25	2	131.00	130.00	2	4,681	0.04%
2018/11/07	1	132.50	1	134.50	133.00	0	4,699	0.00%
2018/11/06	7	133.43	10	132.30	133.00	-3	4,703	-0.06%
2018/11/05	2	138.00	2	137.50	138.50	0	4,703	0.00%
2018/11/02	1	137.00	0	0.00	138.50	1	4,763	0.02%
2018/11/01	2	138.00	0	139.00	138.00	2	4,898	0.04%
2018/10/30	0	0.00	1	134.00	135.00	-1	4,816	-0.02%
2018/10/29	1	132.00	0	0.00	126.50	1	4,747	0.02%
2018/10/24	0	0.00	1	137.50	137.50	-1	4,550	-0.02%
2018/10/23	1	135.00	0	0.00	135.00	1	4,494	0.02%
2018/10/22	2	139.50	1	139.50	139.50	1	4,501	0.02%
2018/10/19	1	135.50	2	139.25	139.50	-1	4,467	-0.02%
2018/10/18	1	135.00	1	138.00	134.50	0	4,342	0.00%
2018/10/11	1	125.00	0	0.00	123.50	1	4,213	0.02%
2018/10/09	0	137.50	0	0.00	137.00	0	4,134	0.00%
2018/10/08	0	0.00	20	133.00	133.00	-20	4,119	-0.49%
2018/10/05	10	142.75	10	142.50	143.00	0	4,043	0.00%
2018/10/04	5	145.00	0	0.00	146.00	5	4,007	0.12%
2018/10/03	0	0.00	1	144.50	142.50	-1	3,975	-0.03%
2018/10/02	2	146.75	0	0.00	144.00	2	3,976	0.05%
2018/09/27	2	147.00	1	148.00	148.00	1	3,901	0.03%
2018/09/25	3	147.50	1	149.50	147.00	2	3,883	0.05%
2018/09/21	0	0.00	5	153.00	153.50	-5	3,834	-0.13%
2018/09/19	15	149.83	0	0.00	149.00	15	3,766	0.40%
2018/09/17	0	0.00	20	147.50	147.50	-20	3,712	-0.54%
2018/09/14	0	0.00	3	151.00	150.00	-3	3,720	-0.08%
2018/09/12	12	149.71	0	0.00	146.00	12	3,674	0.33%
2018/09/11	1	157.50	0	0.00	158.50	1	3,555	0.03%
2018/09/07	5	154.00	11	159.95	154.50	-6	3,671	-0.16%
2018/09/06	1	154.50	21	153.86	153.50	-20	3,662	-0.55%
2018/09/05	6	147.00	5	148.00	147.00	1	3,513	0.03%
2018/09/04	1	145.00	0	0.00	145.00	1	3,489	0.03%
2018/09/03	3	148.17	9	146.56	147.00	-6	3,492	-0.17%
2018/08/31	0	0.00	0	150.00	150.50	0	3,446	0.00%
2018/08/30	10	149.25	2	150.50	151.50	8	3,506	0.23%
2018/08/28	0	0.00	5	155.00	155.00	-5	3,447	-0.15%
2018/08/24	1	149.50	0	0.00	147.00	1	3,415	0.03%
2018/08/23	1	150.00	1	151.50	152.00	0	3,429	0.00%
2018/08/22	5	150.00	0	0.00	151.50	5	3,426	0.15%
2018/08/15	15	151.17	0	0.00	150.00	15	3,262	0.46%
2018/08/14	0	0.00	11	152.73	155.00	-11	3,210	-0.34%
2018/08/13	1	154.00	0	0.00	155.00	1	3,127	0.03%
2018/08/10	0	0.00	6	157.33	159.00	-6	3,063	-0.20%
2018/08/09	0	0.00	1.2	154.93	154.50	-1.2	2,963	-0.04%
2018/08/08	1	150.00	51	147.15	152.00	-50	2,865	-1.74%
2018/08/07	10	141.75	0	0.00	142.00	10	2,678	0.37%
2018/08/03	10	143.25	0	0.00	143.00	10	2,683	0.37%
2018/08/02	16	142.16	0	0.00	143.00	16	2,725	0.59%
2018/08/01	16	144.00	0	0.00	143.50	16	2,812	0.57%
2018/07/31	0	0.00	12	146.58	148.00	-12	2,811	-0.43%
2018/07/27	7	147.43	10	147.25	146.50	-3	2,834	-0.11%
2018/07/26	5	143.80	0	144.00	144.50	5	2,811	0.18%
2018/07/25	5	143.80	0	0.00	143.00	5	2,796	0.18%
2018/07/20	5	142.00	0	0.00	143.00	5	2,799	0.18%
2018/07/19	1	146.00	0	0.00	144.50	1	2,787	0.04%
2018/07/18	3	140.50	11	142.41	144.00	-8	2,776	-0.29%
2018/07/17	0	0.00	2	138.50	138.50	-2	2,735	-0.07%
2018/07/16	0	0.00	6	136.83	136.50	-6	2,725	-0.22%
2018/07/12	5	129.50	0	0.00	135.00	5	2,762	0.18%
2018/07/06	1	136.00	0	0.00	137.00	1	2,716	0.04%
2018/07/05	2	136.00	0	0.00	136.50	2	2,715	0.07%
2018/06/29	0	0.00	1	136.50	137.50	-1	2,736	-0.04%
2018/06/28	1	133.02	0	0.00	133.00	1	2,705	0.04%
2018/06/27	1	138.00	0	0.00	136.50	1	2,679	0.04%
2018/06/26	0	0.00	1	139.00	139.50	-1	2,702	-0.04%
2018/06/22	1	136.50	0	0.00	136.50	1	2,729	0.04%
2018/06/21	0	141.00	0	0.00	142.00	0	2,710	0.00%
2018/06/19	10.1	138.51	0	0.00	141.50	10.1	2,798	0.36%
2018/06/14	31	151.00	11	150.73	145.00	20	2,643	0.76%
2018/06/13	0	0.00	3	143.67	146.00	-3	2,519	-0.12%
2018/06/12	0	0.00	2	142.25	143.50	-2	2,577	-0.08%
2018/06/11	0	0.00	2	146.50	145.00	-2	2,586	-0.08%
2018/06/07	5	147.90	16.1	147.00	147.00	-11.1	2,671	-0.42%
2018/06/06	61	141.28	11	141.05	142.00	50	2,587	1.93%
2018/06/05	0	0.00	8	139.44	139.00	-8	2,547	-0.31%
2018/06/04	2	136.00	1	136.00	137.50	1	2,620	0.04%
2018/06/01	0	0.00	2	138.00	137.00	-2	2,647	-0.08%
2018/05/31	5	133.50	0	0.00	135.50	5	2,658	0.19%
2018/05/30	0	0.00	2	137.50	135.50	-2	2,628	-0.08%
2018/05/29	4	136.00	0	0.00	136.00	4	2,617	0.15%
2018/05/23	1	137.50	0	0.00	136.50	1	2,829	0.04%
2018/05/18	5	137.00	4	138.50	135.50	1	2,913	0.03%
2018/05/17	0	0.00	2	139.00	138.00	-2	2,952	-0.07%
2018/05/16	0	0.00	1	137.50	138.00	-1	2,977	-0.03%
2018/05/15	2	137.00	0	0.00	137.00	2	3,127	0.06%
2018/05/11	1	136.00	8.1	135.51	136.50	-7.1	3,421	-0.21%
2018/05/09	0	0.00	6.1	131.45	133.50	-6.1	3,715	-0.16%
2018/05/08	5	122.00	0	0.00	122.00	5	3,738	0.13%
2018/05/07	2	122.25	0	0.00	121.50	2	3,762	0.05%
2018/05/04	1	122.00	1	124.00	125.00	0	3,779	0.00%
2018/04/30	0	0.00	25	123.52	125.00	-25	3,885	-0.64%
2018/04/24	0	124.50	0	0.00	124.50	0	4,190	0.00%
2018/04/19	5	128.00	0	0.00	128.00	5	4,526	0.11%
2018/04/18	0	125.50	1	124.50	125.50	-1	4,468	-0.02%
2018/04/17	0	0.00	1	125.00	126.00	-1	4,454	-0.02%
2018/04/12	0	0.00	2	128.00	128.50	-2	4,432	-0.05%
2018/04/11	2	129.75	0	0.00	129.00	2	4,447	0.04%
2018/04/10	2	130.75	0	0.00	130.50	2	4,434	0.05%
2018/04/09	0	130.00	0	0.00	130.50	0	4,414	0.00%
2018/04/03	1	130.50	0.1	129.50	128.50	0.9	4,376	0.02%
2018/03/30	0	0.00	1	133.50	132.00	-1	4,361	-0.02%
2018/03/29	0	0.00	1	132.00	132.00	-1	4,350	-0.02%
2018/03/28	5	132.50	0	0.00	129.50	5	4,305	0.12%
2018/03/27	0	0.00	1	136.00	135.50	-1	4,255	-0.02%
2018/03/26	1	133.50	3	133.00	135.00	-2	4,247	-0.05%
2018/03/23	7	133.29	1	133.50	133.00	6	4,234	0.14%
2018/03/22	2	136.25	2	137.75	136.50	0	4,206	0.00%
2018/03/21	1	134.50	0	0.00	134.00	1	4,093	0.02%
2018/03/20	1	135.00	1	135.50	135.50	0	4,060	0.00%
2018/03/19	2	138.00	0	0.00	138.00	2	4,056	0.05%
2018/03/16	2	138.75	0	0.00	139.50	2	4,042	0.05%
2018/03/15	0	0.00	5	140.00	138.00	-5	3,958	-0.13%
2018/03/14	0	0.00	1	138.50	138.50	-1	3,920	-0.03%
2018/03/13	0	0.00	2	134.50	135.00	-2	3,844	-0.05%
2018/03/09	1	130.00	1	130.50	131.00	0	3,800	0.00%
2018/03/08	1	131.00	2	130.75	130.00	-1	3,808	-0.03%
2018/03/07	1	129.50	1	131.00	129.00	0	3,724	0.00%
2018/03/06	0	0.00	2	129.75	129.50	-2	3,725	-0.05%
2018/03/05	1	128.00	5	130.00	128.00	-4	3,738	-0.11%
2018/03/02	1	126.00	1	129.50	128.50	0	3,629	0.00%
2018/03/01	5	125.00	1	129.00	128.00	4	3,608	0.11%
2018/02/27	2	127.49	11	130.00	126.50	-9	3,574	-0.25%
2018/02/26	0	0.00	1.1	128.95	129.00	-1.1	3,518	-0.03%
2018/02/23	0	0.00	2	127.00	127.50	-2	3,511	-0.06%
2018/02/22	1	127.00	7	127.29	126.00	-6	3,499	-0.17%
2018/02/21	1	125.50	2	124.75	125.50	-1	3,441	-0.03%
2018/02/09	2	118.25	1	118.50	121.00	1	3,385	0.03%
2018/02/08	2	122.50	0	0.00	122.00	2	3,330	0.06%
2018/02/07	10	122.40	11	121.09	121.50	-1	3,289	-0.03%
2018/02/06	5	123.00	37	123.86	124.50	-32	3,121	-1.03%
2018/02/05	26	130.90	10	132.50	131.00	16	2,986	0.54%
2018/02/02	32	127.27	30	128.95	130.50	2	2,839	0.07%
2018/02/01	8	122.00	3	122.67	122.50	5	2,601	0.19%
2018/01/31	2	121.75	2	124.50	122.50	0	2,555	0.00%
2018/01/30	5	122.00	0	0.00	122.00	5	2,420	0.21%
2018/01/29	1	123.50	0	125.00	124.00	1	2,375	0.04%
2018/01/26	5	122.00	54	122.25	125.50	-49	2,320	-2.11%
2018/01/25	2	125.50	1	126.00	123.00	1	2,243	0.04%
2018/01/24	1	123.00	0	0.00	124.50	1	2,211	0.05%
2018/01/23	1	122.50	0	0.00	125.00	1	2,172	0.05%
2018/01/22	0	0.00	1	123.00	125.00	-1	2,134	-0.05%
2018/01/19	6	124.67	0	0.00	123.50	6	2,076	0.29%
2018/01/18	4	128.88	0	0.00	128.00	4	1,964	0.20%
2018/01/17	0	0.00	2	127.50	126.50	-2	1,851	-0.11%
2018/01/16	0	0.00	20.3	127.58	126.00	-20.3	1,780	-1.14%
2018/01/15	14	119.79	12	120.04	120.50	2	1,547	0.13%
2018/01/12	0	0.00	1	117.00	116.50	-1	1,451	-0.07%
2018/01/11	0	116.00	0	0.00	116.00	0	1,439	0.00%
2018/01/08	2	118.50	0	0.00	116.00	2	1,453	0.14%
2018/01/05	2	119.00	2.2	118.18	117.50	-0.2	1,443	-0.01%
2018/01/03	2	114.75	0	0.00	115.50	2	1,429	0.14%
2018/01/02	0	0.00	2	115.00	115.00	-2	1,427	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析