聯詠 (3034)-元富-烏日券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	596.00	0	0.00	601.00	0	5,585	0.00%
2024/04/22	1.1	584.73	1	585.00	574.00	0.1	5,682	0.00%
2024/04/19	0	595.00	1	591.00	588.00	-1	5,753	-0.02%
2024/04/18	1	615.00	0	0.00	615.00	1	5,712	0.02%
2024/04/17	0	619.17	1.1	612.79	621.00	-1.1	5,682	-0.02%
2024/04/16	0	609.00	0	606.00	602.00	0	5,653	0.00%
2024/04/15	1	618.00	0	0.00	618.00	1	5,615	0.02%
2024/04/12	0	0.00	0	625.13	630.00	0	5,612	0.00%
2024/04/11	0	0.00	1	612.00	615.00	-1	5,546	-0.02%
2024/04/10	0.2	599.50	0	603.20	606.00	0.2	5,528	0.00%
2024/04/03	0	0.00	2	594.00	596.00	-2	5,469	-0.04%
2024/04/01	1	604.77	1	593.00	589.00	0	5,470	0.00%
2024/03/29	0	0.00	1.7	602.94	604.00	-1.7	5,439	-0.03%
2024/03/28	1	587.00	0	0.00	589.00	1	5,347	0.02%
2024/03/26	1	575.00	0	0.00	583.00	1	5,435	0.02%
2024/03/22	1.5	587.71	0.4	591.00	594.00	1.1	5,462	0.02%
2024/03/20	1	606.90	1	610.00	595.00	0	5,459	0.00%
2024/03/19	0.5	600.22	0	0.00	596.00	0.5	5,427	0.01%
2024/03/18	1	602.99	5	601.40	605.00	-4	5,375	-0.07%
2024/03/15	0	570.00	0	0.00	570.00	0	5,260	0.00%
2024/03/14	1.2	575.64	1	578.00	576.00	0.2	5,232	0.00%
2024/03/11	1	580.00	0	0.00	582.00	1	5,075	0.02%
2024/03/08	1	594.00	7.2	618.24	592.00	-6.2	5,034	-0.12%
2024/03/07	0	0.00	0	595.00	598.00	0	4,848	0.00%
2024/03/06	1.1	586.63	3	584.00	594.00	-1.9	4,762	-0.04%
2024/03/05	3.1	589.36	0.1	593.00	593.00	3	4,723	0.06%
2024/03/04	8.1	593.64	0	0.00	592.00	8.1	4,737	0.17%
2024/03/01	0	609.00	0.1	610.00	599.00	-0.1	4,684	0.00%
2024/02/29	0	0.00	2	592.00	601.00	-2	4,678	-0.04%
2024/02/27	2	599.00	2.1	603.02	605.00	-0.1	4,587	0.00%
2024/02/26	0	0.00	2	583.00	584.00	-2	4,417	-0.05%
2024/02/23	3	585.00	1.3	588.15	580.00	1.7	4,406	0.04%
2024/02/22	5	572.02	0.1	584.00	584.00	4.9	4,351	0.11%
2024/02/21	0	568.00	0.1	573.00	569.00	-0.1	4,296	0.00%
2024/02/20	1.1	587.78	2.8	596.27	587.00	-1.6	4,234	-0.04%
2024/02/19	0.5	528.96	6	534.17	550.00	-5.5	4,004	-0.14%
2024/02/15	1	498.00	0	0.00	506.00	1	3,843	0.03%
2024/02/05	2	499.00	0	0.00	506.00	2	3,779	0.05%
2024/02/01	0	0.00	1	512.00	515.00	-1	3,753	-0.03%
2024/01/31	2	506.00	0	0.00	511.00	2	3,915	0.05%
2024/01/30	1	509.00	0	0.00	508.00	1	3,942	0.03%
2024/01/29	0	0.00	1.1	520.00	520.00	-1.1	3,997	-0.03%
2024/01/17	0.1	511.00	0	0.00	511.00	0.1	4,449	0.00%
2024/01/15	0	0.00	5	532.38	534.00	-5	4,300	-0.12%
2024/01/12	0	0.00	3	508.33	510.00	-3	4,195	-0.07%
2024/01/09	0	0.00	1	502.00	500.00	-1	4,215	-0.02%
2024/01/08	0	500.00	0	0.00	500.00	0	4,202	0.00%
2024/01/05	2	490.50	0	0.00	490.00	2	4,174	0.05%
2024/01/04	2	493.75	0	0.00	495.00	2	4,149	0.05%
2024/01/03	4	500.50	0	0.00	499.50	4	4,169	0.10%
2023/12/28	0	0.00	2	511.00	510.00	-2	4,190	-0.05%
2023/12/27	0	0.00	1.1	513.64	511.00	-1.1	4,209	-0.03%
2023/12/26	0	0.00	1	509.00	510.00	-1	4,208	-0.02%
2023/12/25	0.1	504.00	0	0.00	504.00	0.1	4,266	0.00%
2023/12/21	5.1	497.97	0	0.00	494.50	5.1	4,277	0.12%
2023/12/18	0	0.00	0	519.00	519.00	0	4,103	0.00%
2023/12/15	0	0.00	0	517.00	515.00	0	4,107	0.00%
2023/12/14	0	0.00	0.3	513.04	516.00	-0.3	4,117	-0.01%
2023/12/13	0.1	513.00	0	0.00	517.00	0.1	4,121	0.00%
2023/12/12	0	0.00	1	514.00	514.00	-1	4,211	-0.02%
2023/12/07	0	506.18	0	0.00	509.00	0	4,317	0.00%
2023/12/05	1	505.94	0	0.00	503.00	1	4,352	0.02%
2023/12/04	0	0.00	1	512.00	514.00	-1	4,355	-0.02%
2023/11/30	0.1	509.00	0	0.00	511.00	0.1	4,405	0.00%
2023/11/29	0	0.00	1.1	513.64	512.00	-1.1	4,390	-0.03%
2023/11/27	2	508.00	4	509.26	503.00	-2	4,321	-0.05%
2023/11/21	0	0.00	0	495.50	492.50	0	4,203	0.00%
2023/11/15	0	0.00	2	495.75	491.50	-2	4,129	-0.05%
2023/11/10	0	0.00	1	484.00	481.50	-1	4,149	-0.02%
2023/11/09	2	489.25	2	482.75	483.00	0	4,136	0.00%
2023/11/08	3	475.99	1	472.00	477.50	2	4,101	0.05%
2023/11/07	0	496.50	1.2	495.04	499.00	-1.2	3,946	-0.03%
2023/11/06	1.1	497.78	1.5	493.33	496.00	-0.4	3,928	-0.01%
2023/11/03	0.1	481.50	1.2	484.60	478.00	-1.1	3,984	-0.03%
2023/11/02	0	0.00	4.2	477.94	485.00	-4.2	3,998	-0.10%
2023/11/01	3	462.51	4	464.64	470.00	-1	3,903	-0.03%
2023/10/31	1	457.00	1	456.00	454.50	0	3,765	0.00%
2023/10/30	3	447.17	7	452.93	452.00	-4	3,723	-0.11%
2023/10/26	1	427.00	0	0.00	429.50	1	3,737	0.03%
2023/10/23	2	440.00	2	437.25	430.50	0	3,741	0.00%
2023/10/20	0	0.00	1	439.00	440.00	-1	3,732	-0.03%
2023/10/19	1	438.50	0	438.00	438.50	1	3,726	0.03%
2023/10/18	0	0.00	2	435.75	436.00	-2	3,727	-0.05%
2023/10/13	1	434.50	2	436.50	436.50	-1	3,751	-0.03%
2023/10/12	4	430.75	0	0.00	432.00	4	3,779	0.11%
2023/10/11	0	436.00	2	439.50	437.00	-2	3,800	-0.05%
2023/10/06	2	431.75	0	0.00	431.50	2	3,805	0.05%
2023/10/05	0	0.00	1	439.50	440.50	-1	3,818	-0.03%
2023/10/04	0	0.00	1	433.50	431.50	-1	3,940	-0.03%
2023/10/03	0	0.00	2	436.49	431.00	-2	4,018	-0.05%
2023/09/26	4	432.50	0	0.00	427.00	4	4,171	0.10%
2023/09/21	1	424.55	0	0.00	433.00	1	4,432	0.02%
2023/09/20	2	433.75	1	431.50	431.50	1	4,435	0.02%
2023/09/19	0	0.00	0.3	439.50	445.50	-0.3	4,420	-0.01%
2023/09/18	2.1	454.64	1	448.00	447.50	1.1	4,366	0.03%
2023/09/15	0	0.00	3.1	460.55	464.00	-3.1	4,354	-0.07%
2023/09/14	0	0.00	1.2	442.25	449.50	-1.2	4,251	-0.03%
2023/09/13	0	0.00	0.2	436.50	438.50	-0.2	4,220	0.00%
2023/09/12	0	0.00	3	432.67	434.00	-3	4,251	-0.07%
2023/09/11	1	430.50	1	429.01	428.50	0	4,290	0.00%
2023/09/07	1	425.00	3	430.00	427.00	-2	4,318	-0.05%
2023/09/06	0.1	425.50	1	425.00	425.00	-0.9	4,323	-0.02%
2023/09/05	2	421.75	4	419.50	422.00	-2	4,359	-0.05%
2023/09/04	0	0.00	3	408.33	410.50	-3	4,345	-0.07%
2023/09/01	0	0.00	1	402.50	403.00	-1	4,384	-0.02%
2023/08/31	0.1	402.14	2	402.50	399.50	-1.9	4,409	-0.04%
2023/08/30	1	397.00	0	0.00	397.00	1	4,432	0.02%
2023/08/28	0	0.00	0	395.50	393.50	0	4,499	0.00%
2023/08/23	0	0.00	1	385.50	385.00	-1	4,611	-0.02%
2023/08/22	0	0.00	1	383.50	382.50	-1	4,647	-0.02%
2023/08/21	2	381.25	0	0.00	381.50	2	4,705	0.04%
2023/08/18	1	391.00	0	0.00	386.00	1	4,698	0.02%
2023/08/17	2	384.50	1	388.50	388.50	1	4,666	0.02%
2023/08/16	3.1	386.69	0	0.00	389.50	3.1	4,668	0.07%
2023/08/15	0.1	392.77	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	1	390.00	0	0.00	390.50	1	4,662	0.02%
2023/08/11	0.1	398.00	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	1.1	395.00	0	0.00	393.50	1.1	4,734	0.02%
2023/08/09	4.1	399.61	2	401.50	397.00	2.1	4,776	0.04%
2023/08/08	2.1	414.77	0	0.00	417.50	2.1	4,665	0.05%
2023/08/07	0.2	425.00	0	0.00	427.50	0.2	4,666	0.00%
2023/08/02	0	0.00	2	431.00	432.00	-2	4,873	-0.04%
2023/08/01	0	0.00	7	434.71	437.00	-7	4,858	-0.14%
2023/07/31	1	423.50	10	430.35	424.00	-9	4,766	-0.19%
2023/07/28	0	0.00	2	416.50	416.50	-2	4,695	-0.04%
2023/07/26	2	408.50	0	0.00	406.50	2	4,686	0.04%
2023/07/25	0	0.00	1	412.00	408.00	-1	4,725	-0.02%
2023/07/21	0.2	405.00	0	0.00	408.00	0.2	4,817	0.00%
2023/07/19	2	406.75	0	0.00	404.50	2	4,897	0.04%
2023/07/18	0	0.00	0	411.00	410.00	0	4,879	0.00%
2023/07/17	1	407.50	0	0.00	406.00	1	4,856	0.02%
2023/07/14	0.1	412.00	0	0.00	409.00	0.1	4,847	0.00%
2023/07/13	1.1	397.05	1	396.50	399.00	0.1	4,821	0.00%
2023/07/12	3	393.83	1	395.00	394.50	2	4,776	0.04%
2023/07/11	1.2	397.01	1	401.97	397.00	0.2	4,752	0.00%
2023/07/10	3.1	438.80	3	431.17	430.50	0.1	4,636	0.00%
2023/07/07	1	431.00	1	430.00	435.50	0	4,596	0.00%
2023/07/06	1	432.00	0	0.00	435.50	1	4,631	0.02%
2023/07/05	0	0.00	1	442.50	438.50	-1	4,588	-0.02%
2023/07/03	4	420.00	0	0.00	425.00	4	4,576	0.09%
2023/06/30	3.1	426.53	0.2	426.50	426.50	2.9	4,613	0.06%
2023/06/29	1	462.00	0	463.50	456.00	1	4,464	0.02%
2023/06/16	0	0.00	2.3	460.78	458.00	-2.3	4,555	-0.05%
2023/06/15	0.1	453.00	0	0.00	450.00	0.1	4,510	0.00%
2023/06/14	0	0.00	0	463.00	460.50	0	4,536	0.00%
2023/06/12	2	458.50	0	0.00	455.00	2	4,620	0.04%
2023/06/09	1	465.00	3.1	464.11	463.00	-2.1	4,615	-0.04%
2023/06/08	0	0.00	0	451.50	455.50	0	4,603	0.00%
2023/06/07	0	454.50	0	0.00	456.00	0	4,617	0.00%
2023/06/06	0	0.00	1.3	441.54	444.50	-1.3	4,589	-0.03%
2023/06/05	1	440.00	1	437.00	438.00	0	4,618	0.00%
2023/06/02	1	429.00	2	430.75	431.00	-1	4,652	-0.02%
2023/06/01	0	423.50	0	0.00	424.00	0	4,710	0.00%
2023/05/30	1	418.16	0	0.00	423.50	1	4,722	0.02%
2023/05/26	2	420.00	4	419.13	416.50	-2	4,888	-0.04%
2023/05/25	0	0.00	1	417.00	414.00	-1	4,933	-0.02%
2023/05/19	0	409.50	0	0.00	407.00	0	5,133	0.00%
2023/05/17	1	400.02	0	0.00	400.50	1	5,247	0.02%
2023/05/16	1.1	406.91	2	407.00	406.00	-0.9	5,300	-0.02%
2023/05/15	1.3	399.23	0	0.00	400.50	1.3	5,331	0.02%
2023/05/12	0	410.00	0	0.00	411.00	0	5,327	0.00%
2023/05/11	8	416.00	0	0.00	415.50	8	5,384	0.15%
2023/05/10	2	437.75	3	437.00	424.00	-1	5,638	-0.02%
2023/05/09	4	415.50	0	0.00	417.00	4	5,570	0.07%
2023/05/08	0	429.00	1	434.00	429.00	-1	5,560	-0.02%
2023/04/26	0	413.50	2	409.75	412.00	-2	5,961	-0.03%
2023/04/25	2	416.00	0	0.00	409.00	2	5,953	0.03%
2023/04/21	1	440.00	0	0.00	436.00	1	5,995	0.02%
2023/04/20	1	446.50	0	0.00	445.00	1	6,097	0.02%
2023/04/19	0	0.00	1	451.50	450.00	-1	6,218	-0.02%
2023/04/17	0	0.00	1	456.00	458.00	-1	6,416	-0.02%
2023/04/12	0	457.50	0	0.00	455.50	0	6,683	0.00%
2023/04/11	1	457.00	1	460.88	463.50	0	6,689	0.00%
2023/04/10	0	0.00	3	446.83	447.50	-3	6,669	-0.04%
2023/04/07	2	439.25	1.5	440.34	439.00	0.6	6,821	0.01%
2023/04/06	0	0.00	1	439.50	435.50	-1	6,817	-0.01%
2023/03/31	0	0.00	5	427.50	431.50	-5	6,737	-0.07%
2023/03/29	5.1	417.00	0	0.00	414.00	5.1	6,812	0.08%
2023/03/28	0	0.00	1	430.50	425.50	-1	6,860	-0.01%
2023/03/24	0	0.00	0.1	435.00	436.50	-0.1	7,142	0.00%
2023/03/20	1	432.50	0	0.00	430.00	1	7,158	0.01%
2023/03/17	0	0.00	4	429.00	434.50	-4	7,157	-0.06%
2023/03/16	4	411.50	0	0.00	417.50	4	7,136	0.06%
2023/03/15	1	427.00	5	430.70	418.00	-4	7,188	-0.06%
2023/03/14	0	419.50	0	0.00	420.00	0	7,204	0.00%
2023/03/10	4	422.75	0	0.00	424.00	4	7,206	0.06%
2023/03/09	0	0.00	2	430.50	428.00	-2	7,205	-0.03%
2023/03/08	1	423.00	0	428.00	429.50	1	7,242	0.01%
2023/03/07	0	428.00	3.7	428.66	430.50	-3.7	7,206	-0.05%
2023/03/06	1	420.50	3	422.17	422.00	-2	7,140	-0.03%
2023/03/03	0	410.00	0	0.00	410.50	0	7,077	0.00%
2023/03/02	1	410.00	0	0.00	409.50	1	7,084	0.01%
2023/03/01	3	416.00	3	412.00	415.50	0	7,055	0.00%
2023/02/24	0	0.00	1	416.50	407.50	-1	7,012	-0.01%
2023/02/22	1.1	409.86	0	0.00	409.00	1.1	6,947	0.02%
2023/02/21	1	418.00	3	422.32	425.00	-2	6,990	-0.03%
2023/02/20	2	409.50	2	407.00	407.50	0	6,970	0.00%
2023/02/17	0	0.00	2	404.75	404.50	-2	6,958	-0.03%
2023/02/16	3	399.83	0	0.00	402.00	3	6,993	0.04%
2023/02/15	1	398.00	4.5	400.94	398.00	-3.5	7,132	-0.05%
2023/02/14	3	395.50	6.3	396.14	398.50	-3.3	7,327	-0.04%
2023/02/13	0	0.00	0.1	384.50	380.50	-0.1	7,330	0.00%
2023/02/10	3	381.33	1	376.50	383.50	2	7,378	0.03%
2023/02/09	2	383.50	0	0.00	381.50	2	7,337	0.03%
2023/02/08	1.3	392.60	3.1	388.61	390.00	-1.9	7,240	-0.03%
2023/02/07	1	364.99	1	365.99	364.00	0	6,950	0.00%
2023/02/06	1	363.00	0	0.00	356.00	1	6,844	0.01%
2023/02/03	0	0.00	1.2	362.33	363.00	-1.2	6,795	-0.02%
2023/02/02	1	359.00	2	360.50	361.00	-1	6,735	-0.01%
2023/02/01	1.1	360.00	2	357.00	353.50	-0.9	6,685	-0.01%
2023/01/31	0	0.00	1	357.50	355.00	-1	6,599	-0.02%
2023/01/30	0.2	351.50	1	350.00	351.00	-0.8	6,480	-0.01%
2023/01/17	0	0.00	0	345.63	348.00	0	6,437	0.00%
2023/01/16	0	0.00	0.3	345.50	345.00	-0.3	6,453	0.00%
2023/01/13	2	344.50	0	0.00	346.00	2	6,440	0.03%
2023/01/12	0	0.00	1	345.00	344.50	-1	6,422	-0.02%
2023/01/11	1	348.00	0	0.00	350.50	1	6,390	0.02%
2023/01/10	1	344.00	1	343.00	347.00	0	6,418	0.00%
2023/01/09	1	350.00	0	0.00	348.50	1	6,361	0.02%
2023/01/06	0	0.00	1.1	344.32	352.00	-1.1	6,281	-0.02%
2023/01/05	1	341.50	1	339.00	339.00	0	6,188	0.00%
2023/01/04	0	0.00	1.2	335.21	335.50	-1.2	6,155	-0.02%
2023/01/03	1	334.50	17	330.21	334.50	-16	6,088	-0.26%
2022/12/30	3	320.83	3	316.17	315.50	0	5,950	0.00%
2022/12/29	4	311.25	2	308.75	317.50	2	5,941	0.03%
2022/12/28	5	312.40	7	310.86	309.00	-2	5,965	-0.03%
2022/12/27	10	320.65	12	322.88	319.00	-2	5,944	-0.03%
2022/12/26	1.1	304.14	1	305.40	306.50	0.1	5,770	0.00%
2022/12/23	1	301.00	1	301.00	301.50	0	5,794	0.00%
2022/12/22	1	297.50	1	299.50	302.00	0	5,818	0.00%
2022/12/20	1.1	305.31	3	305.83	300.00	-2	5,698	-0.03%
2022/12/19	2	305.75	2	305.50	309.00	0	5,612	0.00%
2022/12/16	0	0.00	1	314.50	314.50	-1	5,454	-0.02%
2022/12/14	0.1	304.00	2	306.00	307.00	-2	5,387	-0.04%
2022/12/12	0	0.00	2	292.50	296.50	-2	5,403	-0.04%
2022/12/09	1	299.00	1	300.50	299.00	0	5,433	0.00%
2022/12/07	1	302.00	1	303.50	305.00	0	5,379	0.00%
2022/12/06	1	296.00	1	296.00	298.50	0	5,272	0.00%
2022/12/05	2	296.75	2	300.50	300.50	0	5,206	0.00%
2022/12/02	1	294.50	1	298.00	299.00	0	5,202	0.00%
2022/12/01	3	300.00	1	300.00	297.00	2	5,232	0.04%
2022/11/30	1	291.50	1	298.50	298.50	0	5,189	0.00%
2022/11/28	1	293.50	1	293.00	291.50	0	5,198	0.00%
2022/11/25	4	296.49	5.2	296.21	294.50	-1.2	5,230	-0.02%
2022/11/24	1	298.00	1	297.00	302.00	0	5,231	0.00%
2022/11/22	1	294.97	3	293.67	295.00	-2	5,191	-0.04%
2022/11/21	1	298.00	1	299.50	298.00	0	5,174	0.00%
2022/11/18	5	307.00	1	309.93	301.50	4	5,173	0.08%
2022/11/17	1	307.00	1	302.00	307.00	0	5,084	0.00%
2022/11/16	6	302.08	2	306.25	307.00	4	4,961	0.08%
2022/11/15	0	299.50	4	299.50	301.00	-4	4,887	-0.08%
2022/11/14	0	295.50	1	301.00	298.00	-1	4,889	-0.02%
2022/11/11	6.1	303.03	2	302.00	298.00	4.1	4,831	0.08%
2022/11/10	2	288.25	3.1	288.04	290.00	-1.1	4,679	-0.02%
2022/11/09	2	277.75	4.3	284.77	285.00	-2.3	4,429	-0.05%
2022/11/08	2	263.50	3	263.33	259.50	-1	4,338	-0.02%
2022/11/07	2	255.00	2	256.25	255.50	0	4,291	0.00%
2022/11/03	0	245.50	0	0.00	245.00	0	4,413	0.00%
2022/11/02	1	244.50	0	0.00	246.00	1	4,451	0.02%
2022/11/01	2	242.75	0	0.00	243.50	2	4,585	0.04%
2022/10/31	0	240.50	0	0.00	241.00	0	4,625	0.00%
2022/10/28	2	232.75	2	231.00	237.00	0	4,686	0.00%
2022/10/27	0	0.00	1	240.00	241.00	-1	4,689	-0.02%
2022/10/26	1	239.50	1	236.00	235.00	0	4,779	0.00%
2022/10/25	1	239.00	2	240.25	235.50	-1	4,815	-0.02%
2022/10/21	0	0.00	2	246.25	246.00	-2	4,818	-0.04%
2022/10/19	1	244.50	2	246.00	244.00	-1	4,821	-0.02%
2022/10/18	3	244.67	1	244.50	243.00	2	4,795	0.04%
2022/10/17	0	0.00	1	248.00	249.00	-1	4,785	-0.02%
2022/10/14	1	241.50	1.1	244.19	242.50	-0.1	4,779	0.00%
2022/10/13	1	238.00	1	242.00	233.00	0	4,841	0.00%
2022/10/11	1	233.03	1	236.00	236.50	0	4,808	0.00%
2022/10/07	0	239.50	1	240.00	238.50	-1	4,849	-0.02%
2022/10/06	2	238.50	2	239.75	240.50	0	4,901	0.00%
2022/10/05	3	234.67	3.1	238.27	238.50	-0.1	4,951	0.00%
2022/10/04	1.1	227.53	1	227.50	228.00	0.1	5,121	0.00%
2022/10/03	2	218.00	0	0.00	217.50	2	5,235	0.04%
2022/09/30	0	0.00	2	213.25	219.00	-2	5,390	-0.04%
2022/09/28	2.1	216.49	2	216.75	214.50	0.1	5,558	0.00%
2022/09/27	4	223.50	1	224.00	223.50	3	5,569	0.05%
2022/09/26	2.3	228.26	3	225.67	222.50	-0.7	5,645	-0.01%
2022/09/23	0	237.50	0	0.00	235.50	0	5,709	0.00%
2022/09/22	0	238.14	0	0.00	239.50	0	5,766	0.00%
2022/09/21	2	245.00	2	243.50	243.50	0	5,768	0.00%
2022/09/19	2	253.47	1	249.00	249.50	1	5,779	0.02%
2022/09/16	0.1	256.22	0	0.00	253.00	0.1	5,791	0.00%
2022/09/15	2	260.25	2	261.00	260.50	0	5,838	0.00%
2022/09/14	3	256.83	1	257.50	258.00	2	5,980	0.03%
2022/09/13	0	263.25	0	0.00	263.00	0	6,033	0.00%
2022/09/12	2	264.25	2	266.00	266.50	0	6,114	0.00%
2022/09/08	1	254.50	1	258.00	259.00	0	6,200	0.00%
2022/09/07	1	255.50	0	0.00	254.50	1	6,170	0.02%
2022/09/06	1	255.00	1	250.00	251.50	0	6,147	0.00%
2022/09/05	3	253.00	1	252.00	252.50	2	6,168	0.03%
2022/08/29	0.1	258.50	0	0.00	259.00	0.1	6,137	0.00%
2022/08/26	1	268.00	0	0.00	265.00	1	6,134	0.02%
2022/08/25	0	0.00	0.3	264.90	269.50	-0.3	6,149	0.00%
2022/08/22	1	265.50	0	0.00	266.00	1	6,246	0.02%
2022/08/19	3	271.67	2	270.50	270.00	1	6,270	0.02%
2022/08/18	2.3	262.44	1	267.50	267.00	1.3	6,240	0.02%
2022/08/16	0	0.00	0.1	263.50	262.00	-0.1	6,220	0.00%
2022/08/15	0.1	266.00	0	0.00	267.50	0.1	6,238	0.00%
2022/08/12	0	262.00	0	0.00	261.50	0	6,210	0.00%
2022/08/10	0.1	247.92	0	0.00	245.50	0.1	6,155	0.00%
2022/08/08	2	250.59	2.1	255.48	256.50	-0.1	6,109	0.00%
2022/08/03	1	248.00	1	250.00	249.50	0	5,979	0.00%
2022/08/02	0.1	248.93	0	0.00	250.50	0.1	6,017	0.00%
2022/08/01	0	262.00	0	261.50	262.00	0	5,974	0.00%
2022/07/28	0	263.25	2	265.00	262.50	-2	5,991	-0.03%
2022/07/27	1	263.50	0	0.00	264.50	1	6,037	0.02%
2022/07/26	0	262.14	0	0.00	261.50	0	6,058	0.00%
2022/07/25	0	263.02	1	261.00	262.00	-1	6,210	-0.02%
2022/07/22	1	270.00	1	264.00	266.00	0	6,278	0.00%
2022/07/21	2.2	264.90	2	266.50	269.50	0.2	6,304	0.00%
2022/07/20	0	259.50	0	0.00	258.00	0	6,263	0.00%
2022/07/18	1	249.50	1	250.50	249.00	0	6,242	0.00%
2022/07/15	1	242.00	0	0.00	245.00	1	6,238	0.02%
2022/07/14	0	240.50	0	0.00	241.00	0	6,162	0.00%
2022/07/13	0	0.00	1	243.00	238.50	-1	6,096	-0.02%
2022/07/12	1.1	235.40	0	0.00	234.50	1.1	6,001	0.02%
2022/07/11	2	300.00	4	299.88	300.50	-2	5,766	-0.03%
2022/07/08	3	296.67	5	294.20	300.00	-2	5,643	-0.04%
2022/07/07	3	278.01	1	275.50	279.50	2	5,501	0.04%
2022/07/06	8.2	286.04	3	284.51	278.00	5.2	5,462	0.10%
2022/07/05	2	295.72	0	0.00	292.00	2	5,366	0.04%
2022/07/04	2	292.23	1	293.01	296.00	1	5,317	0.02%
2022/07/01	2.1	298.99	2.3	300.57	288.50	-0.2	5,270	0.00%
2022/06/30	0	303.88	0	0.00	302.00	0	5,205	0.00%
2022/06/29	1	307.05	0	0.00	310.00	1	5,131	0.02%
2022/06/28	9	316.89	0	0.00	315.00	9	5,056	0.18%
2022/06/27	0	0.00	2	328.25	330.00	-2	5,012	-0.04%
2022/06/24	1	323.50	1	325.50	325.00	0	4,996	0.00%
2022/06/23	2	323.00	3	324.00	326.00	-1	4,994	-0.02%
2022/06/22	0	324.84	0	0.00	321.00	0	4,929	0.00%
2022/06/21	4	340.00	4	341.88	346.00	0	4,848	0.00%
2022/06/20	1	340.03	0	0.00	341.50	1	4,829	0.02%
2022/06/17	3.1	358.94	0	0.00	352.00	3.1	4,866	0.06%
2022/06/16	0	374.00	1	366.50	366.50	-1	4,825	-0.02%
2022/06/15	3	375.51	0	0.00	372.50	3	4,891	0.06%
2022/06/14	2	371.53	0	0.00	379.00	2	4,930	0.04%
2022/06/13	3	381.02	0	0.00	379.50	3	4,946	0.06%
2022/06/10	0	394.17	0	0.00	393.00	0	4,942	0.00%
2022/06/09	0	400.38	0.5	402.30	398.50	-0.5	4,943	-0.01%
2022/06/08	0	0.00	2	404.50	405.00	-2	4,933	-0.04%
2022/06/06	1	404.50	5	402.70	406.50	-4	4,962	-0.08%
2022/06/02	0	402.86	0	0.00	401.00	0	5,010	0.00%
2022/06/01	8	406.50	2	410.50	410.00	6	5,027	0.12%
2022/05/31	5	405.70	1	405.00	406.00	4	4,975	0.08%
2022/05/30	0.1	404.00	0	0.00	404.00	0.1	4,964	0.00%
2022/05/27	1	398.50	8	398.69	400.00	-7	4,966	-0.14%
2022/05/26	0	387.50	0	0.00	387.50	0	5,021	0.00%
2022/05/24	1	392.00	0	0.00	384.50	1	5,140	0.02%
2022/05/23	6	394.17	0	0.00	393.00	6	5,219	0.11%
2022/05/19	3	400.67	3	392.17	402.50	0	5,238	0.00%
2022/05/17	1	397.00	1	394.50	394.50	0	5,313	0.00%
2022/05/16	3	402.17	0	0.00	391.50	3	5,359	0.06%
2022/05/13	1	398.00	1	398.50	399.00	0	5,369	0.00%
2022/05/12	1.2	391.39	2	388.50	388.50	-0.8	5,461	-0.01%
2022/05/11	2	391.75	2	389.25	391.50	0	5,472	0.00%
2022/05/10	2	382.75	2	387.25	390.50	0	5,522	0.00%
2022/05/09	1.1	380.49	0	0.00	378.00	1.1	5,541	0.02%
2022/05/06	0	394.00	1	393.00	391.00	-1	5,566	-0.02%
2022/05/05	2	399.50	0	0.00	401.00	2	5,606	0.04%
2022/05/04	0	400.00	0	0.00	395.00	0	5,582	0.00%
2022/05/03	0.1	401.50	2	401.50	403.50	-2	5,564	-0.04%
2022/04/29	9.1	411.33	1	399.50	398.50	8.1	5,587	0.14%
2022/04/28	1	373.00	3	376.00	382.50	-2	5,432	-0.04%
2022/04/27	2	360.75	1	354.00	363.50	1	5,363	0.02%
2022/04/26	0.1	377.00	0	0.00	376.00	0.1	5,269	0.00%
2022/04/25	1.1	373.76	0	0.00	374.50	1.1	5,290	0.02%
2022/04/22	1.2	390.52	0	0.00	387.00	1.2	5,259	0.02%
2022/04/21	0.1	399.42	0	0.00	401.50	0.1	5,238	0.00%
2022/04/20	0	0.00	1	404.50	405.50	-1	5,244	-0.02%
2022/04/19	1	404.50	2	407.25	402.00	-1	5,258	-0.02%
2022/04/18	1.2	406.43	12	405.67	405.50	-10.9	5,292	-0.20%
2022/04/15	0	402.50	0	0.00	400.00	0	5,317	0.00%
2022/04/14	2	411.01	1	412.50	414.00	1	5,371	0.02%
2022/04/11	0.1	392.65	0	0.00	390.50	0.1	5,427	0.00%
2022/04/08	0.1	401.50	0	0.00	403.00	0.1	5,410	0.00%
2022/04/07	1	403.00	0	0.00	400.00	1	5,404	0.02%
2022/04/06	1	415.00	0	0.00	415.00	1	5,325	0.02%
2022/03/31	1	428.50	1	429.00	426.50	0	5,291	0.00%
2022/03/30	1	427.00	1	426.00	424.50	0	5,314	0.00%
2022/03/29	2	421.50	1	419.50	420.50	1	5,349	0.02%
2022/03/28	2	423.50	1	427.50	425.00	1	5,374	0.02%
2022/03/25	0	440.00	0	0.00	435.50	0	5,413	0.00%
2022/03/24	3.1	432.44	0	0.00	434.50	3.1	5,471	0.06%
2022/03/23	0.1	438.61	0	0.00	445.00	0.1	5,489	0.00%
2022/03/22	1.2	434.75	1	437.50	434.50	0.2	5,583	0.00%
2022/03/21	1	451.50	0	0.00	450.50	1	5,504	0.02%
2022/03/18	1	455.00	1	459.50	456.50	0	5,507	0.00%
2022/03/17	1	466.02	1	465.50	467.00	0	5,512	0.00%
2022/03/16	2	452.25	2	451.51	452.50	0	5,483	0.00%
2022/03/15	0.1	454.50	0	0.00	451.50	0.1	5,502	0.00%
2022/03/11	0	0.00	2	467.50	466.50	-2	5,694	-0.04%
2022/03/10	0.7	461.00	3	462.50	468.00	-2.3	5,762	-0.04%
2022/03/07	0.4	460.22	0	0.00	456.50	0.4	5,922	0.01%
2022/03/04	1	476.00	0	0.00	474.00	1	5,955	0.02%
2022/03/02	0.2	474.50	0	475.75	477.00	0.2	6,075	0.00%
2022/03/01	2	472.75	3	473.67	481.00	-1	6,089	-0.02%
2022/02/25	0.1	460.33	0.1	463.00	456.50	-0.1	6,011	0.00%
2022/02/24	1.1	463.08	1	463.00	456.00	0.1	6,011	0.00%
2022/02/23	1	462.50	1	465.00	463.50	0	5,972	0.00%
2022/02/22	1	451.49	0	450.00	452.00	1	5,980	0.02%
2022/02/21	3	452.33	3	453.33	453.50	0	6,063	0.00%
2022/02/18	1	445.00	0	0.00	446.50	1	6,256	0.02%
2022/02/16	0.1	459.50	0	0.00	456.00	0.1	6,399	0.00%
2022/02/15	1	452.50	0	0.00	453.00	1	6,411	0.02%
2022/02/14	1.1	453.04	1	451.50	454.50	0.1	6,404	0.00%
2022/02/11	1	468.00	0.5	462.00	468.00	0.5	6,335	0.01%
2022/02/10	7.1	465.74	0	0.00	467.00	7.1	6,390	0.11%
2022/02/09	0	0.00	1	462.50	462.00	-1	6,558	-0.02%
2022/02/08	1.1	454.05	2	456.00	453.00	-1	6,812	-0.01%
2022/02/07	1.2	465.71	0	0.00	456.50	1.2	6,762	0.02%
2022/01/26	0.3	472.43	0	0.00	471.00	0.3	6,701	0.00%
2022/01/25	0.2	479.92	0	0.00	473.00	0.2	6,713	0.00%
2022/01/24	0.2	486.23	0	0.00	490.50	0.2	6,707	0.00%
2022/01/21	0	0.00	1	495.00	494.50	-1	6,702	-0.01%
2022/01/19	0.1	504.00	0	0.00	506.00	0.1	6,751	0.00%
2022/01/14	1	490.00	0	0.00	494.50	1	6,769	0.01%
2022/01/13	0.1	499.50	1	504.00	498.00	-1	6,819	-0.01%
2022/01/11	1	517.00	1	510.00	508.00	0	6,833	0.00%
2022/01/07	2	508.01	2	511.50	507.00	0	6,881	0.00%
2021/12/29	0	0.00	3	535.00	534.00	-3	6,890	-0.04%
2021/12/28	1.1	537.64	1	534.00	537.00	0.1	6,974	0.00%
2021/12/23	0	0.00	1	535.00	538.00	-1	7,083	-0.01%
2021/12/22	3	533.00	0	532.67	532.00	3	7,091	0.04%
2021/12/21	0	0.00	1	529.00	535.00	-1	7,079	-0.01%
2021/12/20	1	518.00	1	525.00	528.00	0	7,042	0.00%
2021/12/17	1	528.00	2	531.00	531.00	-1	6,993	-0.01%
2021/12/16	2	523.00	4.2	524.67	534.00	-2.2	6,957	-0.03%
2021/12/15	2	505.50	2.2	502.68	512.00	-0.2	6,861	0.00%
2021/12/14	1	515.00	1	505.00	502.00	0	6,853	0.00%
2021/12/13	1	527.00	2	524.50	520.00	-1	6,826	-0.01%
2021/12/10	1	509.00	0	0.00	508.00	1	6,780	0.01%
2021/12/09	0	0.00	0.1	509.00	512.00	-0.1	6,777	0.00%
2021/12/08	8.2	521.63	7	519.00	519.00	1.2	6,749	0.02%
2021/12/07	2	512.00	3	511.66	513.00	-1	6,743	-0.01%
2021/12/06	1	505.00	4	502.24	505.00	-3	6,645	-0.05%
2021/12/03	0	0.00	1	491.00	493.00	-1	6,613	-0.02%
2021/12/02	0	0.00	5	488.60	486.00	-5	6,607	-0.08%
2021/12/01	3	477.83	1	475.00	482.50	2	6,655	0.03%
2021/11/30	0	0.00	1	471.00	465.50	-1	6,584	-0.02%
2021/11/29	1	471.50	1	463.50	470.00	0	6,565	0.00%
2021/11/26	2	466.49	0	0.00	462.50	2	6,565	0.03%
2021/11/25	1	474.50	0	0.00	473.00	1	6,561	0.02%
2021/11/24	1	487.50	2.2	481.91	480.50	-1.2	6,613	-0.02%
2021/11/23	1	480.50	1	486.00	485.50	0	6,719	0.00%
2021/11/22	0	0.00	1	492.97	489.50	-1	6,713	-0.02%
2021/11/19	1	496.97	2	490.50	483.00	-1	6,771	-0.01%
2021/11/18	1	501.00	2	496.25	493.50	-1	6,765	-0.01%
2021/11/17	5	490.61	6	489.33	490.50	-1	6,684	-0.01%
2021/11/16	2	474.73	1	469.00	470.00	1	6,504	0.02%
2021/11/15	0	0.00	1	467.50	470.00	-1	6,512	-0.02%
2021/11/11	1.1	445.00	0	0.00	443.00	1.1	6,474	0.02%
2021/11/10	0.1	453.50	0	458.00	452.00	0.1	6,501	0.00%
2021/11/09	1	458.50	1	453.00	461.00	0	6,504	0.00%
2021/11/08	3	461.17	2.4	458.37	456.50	0.6	6,417	0.01%
2021/11/05	2	436.75	5.2	436.77	448.00	-3.2	6,269	-0.05%
2021/11/03	0	0.00	1	415.00	413.50	-1	6,107	-0.02%
2021/11/02	1.4	410.36	0	0.00	405.50	1.4	6,248	0.02%
2021/11/01	1	423.50	1	418.00	418.50	0	6,405	0.00%
2021/10/29	1	421.00	3	417.00	415.50	-2	6,517	-0.03%
2021/10/28	8	414.38	5	417.80	410.50	3	6,619	0.05%
2021/10/27	2	406.75	2	410.00	408.50	0	6,991	0.00%
2021/10/26	3	408.00	4	410.88	409.00	-1	7,147	-0.01%
2021/10/25	2	398.50	0	0.00	400.00	2	7,252	0.03%
2021/10/21	3	408.83	1	402.50	395.50	2	7,730	0.03%
2021/10/20	3	399.67	1	402.00	399.00	2	7,680	0.03%
2021/10/19	1	402.50	0	0.00	401.00	1	7,711	0.01%
2021/10/18	0	0.00	1	388.50	387.00	-1	7,840	-0.01%
2021/10/15	1	382.55	0	0.00	390.50	1	7,897	0.01%
2021/10/14	0	0.00	1	365.00	372.00	-1	7,975	-0.01%
2021/10/12	0.2	375.19	1	384.00	372.00	-0.8	7,957	-0.01%
2021/10/08	0.3	394.00	0	0.00	389.00	0.3	7,923	0.00%
2021/10/07	1.2	399.92	1	401.50	396.00	0.2	7,985	0.00%
2021/10/04	0	0.00	1	400.00	399.50	-1	8,091	-0.01%
2021/10/01	0.2	404.31	0	0.00	404.50	0.2	8,143	0.00%
2021/09/29	0.1	412.41	0	0.00	406.50	0.1	8,156	0.00%
2021/09/28	0.1	426.95	0	0.00	424.00	0.1	8,167	0.00%
2021/09/27	0.1	431.00	1	433.00	434.50	-0.9	8,188	-0.01%
2021/09/24	1	429.00	0	0.00	426.00	1	8,194	0.01%
2021/09/23	0	432.00	0	0.00	426.50	0	8,292	0.00%
2021/09/22	0	0.00	1	421.50	422.00	-1	8,256	-0.01%
2021/09/17	1.1	429.66	0	0.00	428.50	1.1	8,250	0.01%
2021/09/16	2	432.23	0	0.00	429.00	2	8,262	0.02%
2021/09/15	1.1	433.19	0	0.00	431.00	1.1	8,270	0.01%
2021/09/14	1.2	441.83	1	440.50	440.00	0.2	8,313	0.00%
2021/09/13	1	448.93	0	0.00	444.00	1	8,440	0.01%
2021/09/10	1	450.50	5	448.60	454.00	-4	8,564	-0.05%
2021/09/09	1	433.50	1	432.50	433.50	0	8,524	0.00%
2021/09/08	4.2	433.09	0	0.00	425.50	4.2	8,548	0.05%
2021/09/07	12.3	439.60	2	436.00	431.00	10.3	8,551	0.12%
2021/09/06	3.1	439.98	0	0.00	430.00	3.1	8,563	0.04%
2021/09/03	3.2	458.69	2	460.75	456.50	1.2	8,474	0.01%
2021/09/02	1.1	465.85	1	461.00	456.50	0.1	8,524	0.00%
2021/09/01	0	0.00	3	453.67	463.00	-3	8,498	-0.04%
2021/08/31	2	448.00	1	458.00	449.00	1	8,511	0.01%
2021/08/30	0.2	448.00	0	0.00	454.50	0.2	8,527	0.00%
2021/08/27	5.1	449.78	1	450.00	446.00	4.1	8,455	0.05%
2021/08/26	0	0.00	2	464.50	459.50	-2	8,428	-0.02%
2021/08/25	1	461.00	1	469.00	469.00	0	8,509	0.00%
2021/08/24	3.4	462.84	1	488.00	461.00	2.4	8,589	0.03%
2021/08/23	2	483.50	2	481.00	480.50	0	8,648	0.00%
2021/08/20	3.1	471.23	2	480.00	470.00	1.1	8,754	0.01%
2021/08/19	1	487.50	1	493.50	470.50	0	8,799	0.00%
2021/08/18	2	489.75	2	469.75	491.50	0	8,768	0.00%
2021/08/17	2.1	483.27	2	495.75	474.00	0.1	8,818	0.00%
2021/08/16	0	0.00	2	505.50	506.00	-2	8,868	-0.02%
2021/08/13	1	513.00	0	0.00	509.00	1	8,974	0.01%
2021/08/12	0	527.00	0.6	528.73	527.00	-0.5	9,230	-0.01%
2021/08/11	1	523.98	0	0.00	519.00	1	9,479	0.01%
2021/08/10	1	529.13	0	0.00	531.00	1	9,704	0.01%
2021/08/09	4.3	546.08	3.2	545.64	538.00	1.1	9,807	0.01%
2021/08/06	3	561.35	0	0.00	560.00	3	9,918	0.03%
2021/08/05	1	579.84	1.4	574.79	570.00	-0.4	10,046	0.00%
2021/08/04	1.1	555.45	3.9	558.54	562.00	-2.8	10,340	-0.03%
2021/08/03	3.2	550.56	2	544.00	545.00	1.2	10,581	0.01%
2021/08/02	3.6	550.20	10.2	547.67	541.00	-6.7	10,617	-0.06%
2021/07/30	1	504.00	3	516.67	511.00	-2	10,454	-0.02%
2021/07/29	1	497.97	1	502.00	503.00	0	10,501	0.00%
2021/07/28	3.1	499.77	4	501.38	490.00	-0.9	10,571	-0.01%
2021/07/27	3	526.32	5.3	508.53	522.00	-2.3	10,575	-0.02%
2021/07/26	0	0.00	3	498.33	492.00	-3	10,462	-0.03%
2021/07/23	1.1	501.32	1	491.00	489.00	0.1	10,540	0.00%
2021/07/22	3	498.33	4	495.00	497.50	-1	10,644	-0.01%
2021/07/21	1	489.00	0	0.00	478.50	1	10,762	0.01%
2021/07/20	6.2	486.05	1	484.50	483.00	5.2	10,750	0.05%
2021/07/16	1	499.50	0	0.00	499.50	1	10,778	0.01%
2021/07/14	1	493.00	0	0.00	490.50	1	10,810	0.01%
2021/07/13	0.1	495.19	0	0.00	495.00	0.1	10,795	0.00%
2021/07/09	1.2	493.67	0	0.00	492.50	1.2	10,892	0.01%
2021/07/08	2	506.00	0	0.00	506.00	2	10,942	0.02%
2021/07/02	1.2	496.33	1	494.50	493.50	0.2	11,304	0.00%
2021/07/01	0	0.00	1	501.00	503.00	-1	11,352	-0.01%
2021/06/30	0.1	502.00	3	506.29	499.00	-3	11,458	-0.03%
2021/06/29	4.3	490.79	1	491.50	487.50	3.3	11,416	0.03%
2021/06/28	0.1	493.97	0	0.00	496.50	0.1	11,592	0.00%
2021/06/25	1.7	492.96	0	498.00	489.00	1.7	11,660	0.01%
2021/06/24	0	0.00	2	498.50	497.00	-2	11,770	-0.02%
2021/06/22	1.2	487.13	0	0.00	476.50	1.2	11,986	0.01%
2021/06/21	5.4	487.44	1	483.50	483.00	4.4	11,884	0.04%
2021/06/18	1	513.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	0.3	507.15	0	0.00	509.00	0.3	11,945	0.00%
2021/06/16	1	517.00	0	0.00	510.00	1	12,163	0.01%
2021/06/15	1	519.00	1.1	517.10	522.00	-0.1	12,412	0.00%
2021/06/09	2	513.00	2.1	516.41	513.00	-0.1	12,879	0.00%
2021/06/08	1.1	518.81	1	524.00	512.00	0.1	12,963	0.00%
2021/06/07	0.1	512.67	1	502.00	519.00	-0.9	13,015	-0.01%
2021/06/03	1.1	491.17	0	0.00	505.00	1.1	13,118	0.01%
2021/06/02	0.3	506.11	0.1	507.00	498.00	0.2	13,156	0.00%
2021/06/01	4.1	530.37	1	518.00	516.00	3.1	13,140	0.02%
2021/05/31	4	526.00	9	527.89	534.00	-5	13,110	-0.04%
2021/05/28	1	505.00	2	510.00	505.00	-1	13,029	-0.01%
2021/05/27	0.1	495.00	0	0.00	495.50	0.1	13,029	0.00%
2021/05/26	2	486.00	1	492.00	487.00	1	13,120	0.01%
2021/05/25	3.1	500.31	5	500.00	491.00	-1.9	13,186	-0.01%
2021/05/24	0	0.00	5	485.50	487.50	-5	13,083	-0.04%
2021/05/21	1	465.00	2	469.00	470.50	-1	13,071	-0.01%
2021/05/20	11.5	471.50	2	458.75	460.00	9.5	12,992	0.07%
2021/05/19	3	501.00	4	511.13	494.50	-1	12,856	-0.01%
2021/05/18	9.1	490.03	9.3	506.67	513.00	-0.2	12,796	0.00%
2021/05/17	3.1	474.56	3	479.32	466.50	0	12,699	0.00%
2021/05/14	1	483.54	4	490.63	480.00	-3	12,559	-0.02%
2021/05/13	3.1	489.58	2	490.75	479.00	1.1	12,427	0.01%
2021/05/12	5.3	489.40	3.2	477.40	491.50	2	12,219	0.02%
2021/05/11	6	496.03	3	511.67	491.00	3	11,808	0.03%
2021/05/10	5.1	557.15	2	550.00	545.00	3.1	11,473	0.03%
2021/05/07	1	569.00	4	582.75	578.00	-3	11,350	-0.03%
2021/05/06	0	0.00	1	542.91	553.00	-1	11,133	-0.01%
2021/05/05	3.1	543.73	0	537.00	533.00	3.1	11,011	0.03%
2021/05/04	2.1	585.93	1.1	575.85	581.00	1	10,953	0.01%
2021/05/03	2.2	590.21	25.1	589.39	588.00	-22.9	10,777	-0.21%
2021/04/29	2	625.00	0	0.00	624.00	2	10,674	0.02%
2021/04/28	2.2	627.94	1.2	641.23	624.00	0.9	10,596	0.01%
2021/04/27	2	640.23	3	634.48	620.00	-1	10,513	-0.01%
2021/04/26	5	616.02	1.1	619.73	616.00	3.9	10,288	0.04%
2021/04/23	1	610.00	2	608.00	614.00	-1	10,238	-0.01%
2021/04/22	1	592.00	2	604.00	588.00	-1	10,260	-0.01%
2021/04/21	2	589.00	0	0.00	589.00	2	10,201	0.02%
2021/04/20	3	597.33	3	598.33	596.00	0	10,201	0.00%
2021/04/19	7	599.86	0	0.00	592.00	7	10,213	0.07%
2021/04/16	16	615.81	3	621.00	611.00	13	10,166	0.13%
2021/04/15	2.1	595.17	8.5	605.47	610.00	-6.5	10,099	-0.06%
2021/04/12	3.1	597.42	1	584.00	585.00	2.1	9,978	0.02%
2021/04/09	5	615.20	1	618.00	611.00	4	9,818	0.04%
2021/04/08	1	608.00	1.1	625.64	629.00	-0.1	9,746	0.00%
2021/04/07	3.1	598.74	4	610.48	619.00	-1	9,591	-0.01%
2021/04/06	0	0.00	0.1	587.00	602.00	-0.1	9,500	0.00%
2021/04/01	1	588.00	1	581.00	570.00	0	9,393	0.00%
2021/03/31	4	587.25	4	584.50	575.00	0	9,445	0.00%
2021/03/30	0	0.00	1	572.00	572.00	-1	9,340	-0.01%
2021/03/29	3.1	571.16	2	571.50	560.00	1.1	9,294	0.01%
2021/03/26	3	559.00	5.1	559.22	569.00	-2.1	9,184	-0.02%
2021/03/25	0	0.00	1	535.00	536.00	-1	9,009	-0.01%
2021/03/24	0	0.00	1	527.00	528.00	-1	8,985	-0.01%
2021/03/23	1	533.00	2.1	528.92	533.00	-1.1	9,016	-0.01%
2021/03/22	6	536.00	6.1	533.11	527.00	-0.1	8,942	0.00%
2021/03/19	8	535.88	1	542.00	542.00	7	8,794	0.08%
2021/03/18	1.1	540.48	3.6	530.11	539.00	-2.6	8,560	-0.03%
2021/03/17	2.1	506.17	0.2	513.00	508.00	1.9	8,305	0.02%
2021/03/16	4	505.88	3	512.03	497.50	1	8,198	0.01%
2021/03/15	2.1	494.41	3	497.17	496.50	-1	7,919	-0.01%
2021/03/12	7.1	489.22	5	494.80	487.00	2.1	7,827	0.03%
2021/03/11	0	0.00	4	490.56	499.00	-4	7,796	-0.05%
2021/03/10	0	477.50	2	478.75	477.00	-2	7,695	-0.03%
2021/03/09	7	477.08	2	481.75	473.50	5	7,684	0.07%
2021/03/08	2	480.50	1	487.00	481.00	1	7,593	0.01%
2021/03/05	1	465.00	0.1	469.50	469.50	0.9	7,471	0.01%
2021/03/04	3	478.17	0	0.00	477.00	3	7,434	0.04%
2021/03/03	1	487.00	0	0.00	494.00	1	7,315	0.01%
2021/03/02	0	0.00	1	500.00	493.50	-1	7,250	-0.01%
2021/02/26	2	479.25	0	0.00	474.00	2	7,151	0.03%
2021/02/25	4	503.13	1	499.00	499.00	3	6,994	0.04%
2021/02/24	1.2	510.00	0	0.00	506.00	1.2	6,873	0.02%
2021/02/17	1	518.00	2	524.50	526.00	-1	6,448	-0.02%
2021/02/05	2	475.00	2	479.00	479.00	0	6,252	0.00%
2021/02/04	0	0.00	0.2	437.00	435.50	-0.2	6,222	0.00%
2021/02/03	0	0.00	2	431.00	430.50	-2	6,237	-0.03%
2021/02/02	0.2	421.00	1	420.00	423.50	-0.9	6,274	-0.01%
2021/01/29	2	401.25	1	406.00	394.00	1	6,419	0.02%
2021/01/28	2	399.00	0	0.00	401.00	2	6,396	0.03%
2021/01/22	1	432.00	0	0.00	423.00	1	6,201	0.02%
2021/01/20	2	401.25	1	400.00	401.00	1	6,108	0.02%
2021/01/15	1	398.00	2	403.00	400.00	-1	5,892	-0.02%
2021/01/13	0	403.00	0	0.00	403.00	0	5,771	0.00%
2021/01/12	1	395.00	0	0.00	383.00	1	5,744	0.02%
2021/01/11	1	382.50	0	0.00	387.50	1	5,682	0.02%
2021/01/08	1	385.50	1	382.50	384.00	0	5,679	0.00%
2021/01/07	0	0.00	1	379.00	378.00	-1	5,712	-0.02%
2021/01/06	1	385.00	1	388.00	384.00	0	5,650	0.00%
2021/01/05	2	356.00	0	0.00	359.50	2	5,487	0.04%
2020/12/29	0	0.00	1	352.00	352.50	-1	5,701	-0.02%
2020/12/28	1	344.00	0	0.00	348.50	1	5,737	0.02%
2020/12/24	2	333.00	3	335.50	333.00	-1	5,648	-0.02%
2020/12/18	1	326.00	1	322.50	323.00	0	5,536	0.00%
2020/12/17	0	0.00	1	322.50	323.00	-1	5,556	-0.02%
2020/12/11	2	310.50	1	313.50	315.50	1	5,518	0.02%
2020/12/09	0	0.00	1	322.50	321.50	-1	5,498	-0.02%
2020/12/08	0	0.00	2	315.50	316.50	-2	5,448	-0.04%
2020/12/07	2	308.50	0	0.00	306.00	2	5,425	0.04%
2020/12/02	0	0.00	3	308.67	308.00	-3	5,332	-0.06%
2020/12/01	2	302.00	3	305.00	303.00	-1	5,326	-0.02%
2020/11/27	0	0.00	3	302.83	304.00	-3	5,370	-0.06%
2020/11/25	2	293.25	3	295.83	293.00	-1	5,505	-0.02%
2020/11/24	2	298.00	1	297.00	298.50	1	5,514	0.02%
2020/11/23	2	303.00	3	306.33	304.00	-1	5,615	-0.02%
2020/11/20	1	301.50	2	301.00	301.50	-1	5,730	-0.02%
2020/11/19	2	295.50	0	0.00	297.50	2	5,720	0.03%
2020/11/18	0	0.00	4.2	299.98	300.00	-4.2	5,669	-0.07%
2020/11/16	1.1	291.50	0	0.00	291.00	1.1	5,652	0.02%
2020/11/13	0.1	290.00	0	0.00	291.50	0.1	5,713	0.00%
2020/11/11	2	287.25	4	286.38	286.00	-2	5,897	-0.03%
2020/11/10	9	293.33	7	293.00	291.50	2	5,843	0.03%
2020/11/09	2	294.25	2	298.50	293.00	0	5,739	0.00%
2020/11/06	1	275.50	1	275.00	273.00	0	5,573	0.00%
2020/11/05	0	0.00	3	268.50	270.00	-3	5,595	-0.05%
2020/11/04	4	267.13	1	266.00	273.00	3	5,648	0.05%
2020/10/22	2	278.25	0	0.00	277.00	2	6,621	0.03%
2020/10/16	0	0.00	1	275.50	278.50	-1	6,855	-0.01%
2020/10/15	0	0.00	0	279.00	279.50	0	6,884	0.00%
2020/10/14	1	283.00	0	0.00	280.50	1	6,814	0.01%
2020/10/08	2	284.25	1	285.00	282.00	1	6,819	0.01%
2020/10/06	0	0.00	1.1	269.50	269.50	-1.1	6,754	-0.02%
2020/10/05	2	265.00	0	0.00	260.00	2	6,794	0.03%
2020/09/28	0	0.00	2.1	257.52	258.50	-2.1	7,140	-0.03%
2020/09/24	2	258.00	0.2	258.00	258.00	1.9	7,388	0.03%
2020/09/22	0	0.00	3	258.17	259.00	-3	7,408	-0.04%
2020/09/21	1	252.50	0	0.00	253.00	1	7,339	0.01%
2020/09/18	0	0.00	1	257.50	257.00	-1	7,343	-0.01%
2020/09/17	0	0.00	11	255.09	253.00	-11	7,362	-0.15%
2020/09/16	2	254.50	0	0.00	255.50	2	7,362	0.03%
2020/09/14	1	244.00	0	0.00	250.50	1	7,508	0.01%
2020/09/10	0	0.00	3	244.67	243.50	-3	7,489	-0.04%
2020/09/09	13	233.85	1	238.50	237.50	12	7,410	0.16%
2020/09/07	5	240.90	5	242.10	241.00	0	7,331	0.00%
2020/09/04	4	245.75	4	246.50	243.00	0	7,321	0.00%
2020/09/02	6	250.58	6	250.58	249.50	0	7,209	0.00%
2020/08/28	0	0.00	1	248.00	248.00	-1	6,985	-0.01%
2020/08/27	0.1	249.50	0	0.00	248.00	0.1	6,947	0.00%
2020/08/26	2	251.75	0	0.00	254.00	2	6,825	0.03%
2020/08/19	0	0.00	6	268.33	268.50	-6	6,647	-0.09%
2020/08/18	5	274.00	0	0.00	265.50	5	6,544	0.08%
2020/08/14	0	0.00	1	280.00	285.00	-1	6,374	-0.02%
2020/08/13	0	0.00	1	283.50	284.50	-1	6,352	-0.02%
2020/08/12	1	281.00	0	0.00	282.00	1	6,396	0.02%
2020/08/07	6	302.33	0	0.00	294.00	6	6,362	0.09%
2020/08/06	3	313.00	1	317.00	316.00	2	6,177	0.03%
2020/08/05	0	0.00	1	303.01	303.50	-1	6,036	-0.02%
2020/08/04	0	0.00	3	299.33	297.50	-3	5,963	-0.05%
2020/08/03	1	296.00	2	295.50	296.00	-1	5,954	-0.02%
2020/07/31	9	291.33	9	292.67	290.00	0	6,052	0.00%
2020/07/30	0	0.00	1	278.50	279.50	-1	5,896	-0.02%
2020/07/29	2	275.75	3	276.50	277.50	-1	5,945	-0.02%
2020/07/28	3	274.00	1	285.00	269.50	2	5,960	0.03%
2020/07/27	0	0.00	1	273.00	277.00	-1	5,905	-0.02%
2020/07/24	2	274.50	0	0.00	271.50	2	5,975	0.03%
2020/07/23	0	0.00	1	281.50	281.50	-1	5,979	-0.02%
2020/07/22	2	275.00	3	273.50	279.50	-1	5,973	-0.02%
2020/07/21	1	266.00	0	0.00	265.50	1	5,848	0.02%
2020/07/20	0	0.00	1	261.00	260.00	-1	5,827	-0.02%
2020/07/16	1	262.50	0	0.00	263.50	1	5,883	0.02%
2020/07/14	2	274.25	4	270.75	267.00	-2	5,852	-0.03%
2020/07/13	1	273.00	1	272.05	271.50	0	5,832	0.00%
2020/07/10	3	286.50	2	287.00	285.50	1	5,772	0.02%
2020/07/08	1	268.00	0	0.00	268.00	1	5,546	0.02%
2020/07/07	0	0.00	2	272.50	265.00	-2	5,458	-0.04%
2020/07/06	1	281.50	0	0.00	281.50	1	5,300	0.02%
2020/07/03	0	0.00	2	253.25	260.50	-2	5,177	-0.04%
2020/07/01	0	0.00	1	234.50	234.50	-1	5,085	-0.02%
2020/06/30	1	230.50	1	230.00	228.00	0	5,055	0.00%
2020/06/24	0	0.00	1	228.50	228.00	-1	5,051	-0.02%
2020/06/22	0	0.00	3.1	229.04	224.00	-3.1	5,082	-0.06%
2020/06/19	0	0.00	4	223.00	222.00	-4	5,083	-0.08%
2020/06/16	4	214.00	0	0.00	215.00	4	5,293	0.08%
2020/06/15	0	0.00	1	214.50	211.00	-1	5,451	-0.02%
2020/06/12	0	0.00	1	213.00	213.50	-1	5,499	-0.02%
2020/06/08	1	217.00	0	0.00	217.50	1	5,802	0.02%
2020/06/03	0	0.00	4	213.25	213.00	-4	5,868	-0.07%
2020/06/02	0	0.00	0.1	210.50	210.50	-0.1	5,861	0.00%
2020/05/29	2	205.00	1	209.00	205.00	1	5,871	0.02%
2020/05/28	0	0.00	0.2	208.00	208.00	-0.2	5,868	0.00%
2020/05/27	0	0.00	1	209.00	207.00	-1	5,929	-0.02%
2020/05/26	0	0.00	2	207.50	208.00	-2	6,004	-0.03%
2020/05/18	2	194.75	1	195.00	195.00	1	6,124	0.02%
2020/05/14	2.1	205.90	2	205.00	203.50	0.1	6,020	0.00%
2020/05/13	1	210.00	1.1	207.27	210.00	-0.1	5,997	0.00%
2020/05/12	2	206.50	0.1	206.00	204.00	1.9	5,938	0.03%
2020/05/07	2	206.25	3.1	204.19	200.00	-1.1	6,066	-0.02%
2020/05/06	0	0.00	7	191.50	195.50	-7	5,926	-0.12%
2020/05/05	6	187.17	0	0.00	189.00	6	5,838	0.10%
2020/04/30	0	0.00	1	187.00	186.50	-1	5,781	-0.02%
2020/04/29	3	180.00	0	0.00	183.50	3	5,798	0.05%
2020/04/24	1	177.00	0	0.00	176.00	1	5,740	0.02%
2020/04/21	1	182.50	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	182.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	0	0.00	1	186.50	185.00	-1	5,968	-0.02%
2020/04/15	1	185.00	0	0.00	186.00	1	6,016	0.02%
2020/04/14	0	0.00	1	185.50	185.50	-1	6,067	-0.02%
2020/04/10	1	186.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	0	0.00	1	188.00	187.00	-1	6,343	-0.02%
2020/04/08	2	187.00	0	0.00	184.50	2	6,328	0.03%
2020/04/07	2	190.75	1	185.50	184.00	1	6,281	0.02%
2020/04/06	1	181.50	2	182.00	185.00	-1	6,250	-0.02%
2020/03/26	2	170.50	0	0.00	171.00	2	6,346	0.03%
2020/03/23	0	0.00	2	153.50	153.50	-2	6,743	-0.03%
2020/03/20	3	158.33	3	149.83	152.00	0	6,702	0.00%
2020/03/19	3.1	155.90	2	154.75	152.00	1.1	6,562	0.02%
2020/03/18	1	170.50	2	172.00	168.50	-1	6,536	-0.02%
2020/03/17	2	170.00	1	175.50	170.00	1	6,604	0.02%
2020/03/16	0.1	174.00	0	0.00	171.50	0.1	6,603	0.00%
2020/03/13	2	175.00	2	173.00	178.50	0	6,591	0.00%
2020/03/12	2.2	186.07	0	0.00	185.50	2.2	6,549	0.03%
2020/03/11	10.1	196.24	10	193.50	193.00	0.1	6,481	0.00%
2020/03/09	0.1	196.00	0	0.00	195.00	0.1	6,498	0.00%
2020/03/02	0	0.00	1	189.50	197.50	-1	6,653	-0.02%
2020/02/27	0.1	196.50	1	198.00	195.50	-0.9	6,706	-0.01%
2020/02/25	1	204.50	0	0.00	203.50	1	7,280	0.01%
2020/02/24	1.1	202.68	0	0.00	203.50	1.1	7,318	0.02%
2020/02/21	2	203.50	0	0.00	205.00	2	7,373	0.03%
2020/02/20	1	209.50	0	0.00	208.50	1	7,271	0.01%
2020/02/11	0.1	217.50	0	0.00	216.50	0.1	7,286	0.00%
2020/02/10	0	0.00	1	208.50	208.50	-1	7,482	-0.01%
2020/01/30	1	220.00	4	217.00	214.50	-3	8,059	-0.04%
2020/01/20	0.1	230.50	0	0.00	230.50	0.1	8,056	0.00%
2020/01/16	0	0.00	3.2	226.50	230.00	-3.2	8,525	-0.04%
2020/01/15	0	0.00	0.1	228.50	227.50	-0.1	8,850	0.00%
2020/01/13	1	230.50	0	0.00	232.50	1	8,660	0.01%
2020/01/07	0	0.00	1	218.50	218.00	-1	8,421	-0.01%
2020/01/06	1	210.50	0	0.00	211.00	1	8,327	0.01%
2020/01/03	1	214.50	0	0.00	215.50	1	8,285	0.01%
2019/12/27	1	226.00	1	227.50	227.00	0	8,418	0.00%
2019/12/23	0	0.00	1	217.00	216.00	-1	8,613	-0.01%
2019/12/20	6	212.25	2	212.00	212.50	4	8,530	0.05%
2019/12/18	3	230.33	0	0.00	229.00	3	8,064	0.04%
2019/12/16	0	0.00	2	234.00	235.00	-2	8,094	-0.02%
2019/12/13	5	233.80	2	234.50	229.00	3	8,081	0.04%
2019/12/12	3	227.67	4	230.75	230.50	-1	7,986	-0.01%
2019/12/11	0	0.00	2	231.00	230.00	-2	7,925	-0.03%
2019/12/09	0	0.00	2	226.50	225.50	-2	7,918	-0.03%
2019/12/02	12	227.67	11	221.41	220.50	1	8,211	0.01%
2019/11/28	1	224.00	0	0.00	223.50	1	8,490	0.01%
2019/11/25	4	229.00	0	0.00	227.00	4	8,839	0.05%
2019/11/22	1	225.00	4	225.25	237.50	-3	8,732	-0.03%
2019/11/20	2	216.00	0	0.00	218.00	2	8,395	0.02%
2019/11/19	0	0.00	0.3	218.50	219.00	-0.3	8,436	0.00%
2019/11/12	1	215.00	1	215.50	216.00	0	8,610	0.00%
2019/11/11	0.2	208.00	1	208.00	208.50	-0.9	8,608	-0.01%
2019/11/08	1	213.50	1	214.50	212.00	0	8,645	0.00%
2019/11/07	10	214.00	10	220.50	215.00	0	8,609	0.00%
2019/11/05	2	215.75	4	216.38	219.00	-2	8,509	-0.02%
2019/11/04	3	209.67	4	209.13	209.00	-1	8,435	-0.01%
2019/11/01	0	0.00	0.2	202.00	202.00	-0.2	8,321	0.00%
2019/10/25	1	205.00	0	0.00	196.00	1	7,976	0.01%
2019/10/23	7	193.21	12	199.42	204.50	-5	7,616	-0.07%
2019/10/21	2	186.75	0	0.00	186.50	2	7,455	0.03%
2019/10/18	1	188.50	0	0.00	187.50	1	7,610	0.01%
2019/10/15	1	182.00	0	0.00	183.00	1	8,179	0.01%
2019/10/09	0	0.00	40	184.00	181.00	-40	8,577	-0.47%
2019/10/07	20	188.75	0	0.00	188.50	20	8,873	0.23%
2019/10/04	27	189.13	7	192.50	191.00	20	8,924	0.22%
2019/10/03	1	186.00	5	189.50	190.00	-4	8,853	-0.05%
2019/09/27	2	178.00	1	178.00	178.00	1	8,791	0.01%
2019/09/26	3	181.67	0	0.00	182.00	3	8,861	0.03%
2019/09/23	0	0.00	1	184.00	184.00	-1	9,050	-0.01%
2019/09/20	1	186.50	1	188.50	185.00	0	9,078	0.00%
2019/09/19	1	189.50	0	0.00	189.00	1	9,051	0.01%
2019/09/18	1	189.00	6	186.83	186.50	-5	8,947	-0.06%
2019/09/17	0	0.00	1	185.00	186.50	-1	8,943	-0.01%
2019/09/16	0	0.00	17	185.15	185.50	-17	8,984	-0.19%
2019/09/09	2	188.50	0	0.00	187.00	2	9,104	0.02%
2019/09/04	1	187.00	1	189.50	186.00	0	9,087	0.00%
2019/09/03	16	189.19	0	0.00	188.50	16	9,090	0.18%
2019/09/02	8	192.00	5	191.90	193.00	3	9,158	0.03%
2019/08/30	3	186.67	4	188.88	186.00	-1	9,151	-0.01%
2019/08/29	3	181.83	2	181.25	181.00	1	8,927	0.01%
2019/08/28	0	0.00	4	172.13	174.50	-4	8,746	-0.05%
2019/08/27	6	171.17	3	172.33	170.50	3	8,712	0.03%
2019/08/26	5	169.50	1	172.00	169.00	4	8,721	0.05%
2019/08/23	2	173.25	2	174.75	174.00	0	8,719	0.00%
2019/08/22	2	172.75	3	175.17	172.50	-1	8,672	-0.01%
2019/08/21	2	171.00	1	172.50	171.50	1	8,625	0.01%
2019/08/20	0	0.00	6	173.75	174.50	-6	8,606	-0.07%
2019/08/19	1	174.00	3	171.50	173.00	-2	8,560	-0.02%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/12	0	0.00	1	166.00	166.00	-1	8,947	-0.01%
2019/08/08	0	0.00	1	165.00	165.00	-1	8,953	-0.01%
2019/08/06	6	158.75	2	155.00	157.00	4	8,777	0.05%
2019/08/05	6.1	159.67	6	157.08	157.00	0.1	8,765	0.00%
2019/08/02	1	162.50	1	165.50	164.50	0	8,734	0.00%
2019/08/01	2	166.75	0	0.00	168.00	2	8,738	0.02%
2019/07/31	2	165.75	0	0.00	166.00	2	8,810	0.02%
2019/07/26	0	0.00	1	172.50	171.00	-1	8,882	-0.01%
2019/07/25	3	169.50	0	0.00	172.50	3	8,846	0.03%
2019/07/23	1	176.50	0	0.00	174.00	1	8,664	0.01%
2019/07/22	1	172.50	0	0.00	174.50	1	8,548	0.01%
2019/07/19	0	0.00	1	170.50	172.00	-1	8,467	-0.01%
2019/07/17	2	170.75	0	0.00	171.00	2	8,060	0.02%
2019/07/15	1	180.00	2	177.75	180.00	-1	7,624	-0.01%
2019/07/12	2	174.25	1	174.50	173.50	1	7,482	0.01%
2019/07/11	1	179.00	1	184.00	183.00	0	7,361	0.00%
2019/07/10	0	0.00	1	175.50	175.00	-1	7,157	-0.01%
2019/07/09	1	172.00	0	0.00	172.00	1	7,129	0.01%
2019/07/08	0	0.00	4	173.75	172.50	-4	7,125	-0.06%
2019/07/05	0	0.00	2	174.00	176.00	-2	7,098	-0.03%
2019/07/04	0	0.00	1	174.50	175.50	-1	7,094	-0.01%
2019/07/03	3	178.17	0	0.00	175.50	3	7,060	0.04%
2019/07/02	1	187.50	2	186.75	185.00	-1	6,959	-0.01%
2019/07/01	0	0.00	3	190.00	190.00	-3	6,733	-0.04%
2019/06/28	0	0.00	1	173.00	173.00	-1	6,638	-0.02%
2019/06/25	1	168.00	0	0.00	168.00	1	6,567	0.02%
2019/06/24	1	170.50	0	0.00	171.00	1	6,532	0.02%
2019/06/20	0	0.00	5	167.00	170.00	-5	6,423	-0.08%
2019/06/19	6	170.92	0	0.00	171.00	6	6,341	0.09%
2019/06/17	0	0.00	1	163.00	162.50	-1	6,143	-0.02%
2019/06/13	1	162.50	0	0.00	163.00	1	6,187	0.02%
2019/06/12	0	0.00	1	161.00	165.50	-1	6,208	-0.02%
2019/06/11	3	160.33	0	0.00	160.50	3	6,097	0.05%
2019/06/10	1	156.50	2	158.00	159.50	-1	5,964	-0.02%
2019/06/06	6	150.00	0	0.00	149.50	6	5,840	0.10%
2019/06/05	0.1	166.50	0	0.00	166.00	0.1	5,626	0.00%
2019/06/03	0	0.00	4	165.00	164.00	-4	5,555	-0.07%
2019/05/31	8	166.75	0	0.00	167.50	8	5,547	0.14%
2019/05/30	0	0.00	1	165.00	163.00	-1	5,429	-0.02%
2019/05/28	1	164.00	0	0.00	162.00	1	5,328	0.02%
2019/05/22	0.1	180.00	1	177.00	178.00	-1	5,078	-0.02%
2019/05/20	1	184.50	0	0.00	180.00	1	4,779	0.02%
2019/05/17	1.1	189.88	5	189.80	187.50	-4	4,750	-0.08%
2019/05/16	1	198.94	0	0.00	195.00	1	4,829	0.02%
2019/05/15	1	200.00	0	0.00	200.50	1	4,841	0.02%
2019/05/10	1	213.50	0	0.00	211.00	1	4,720	0.02%
2019/05/09	1	219.00	1	218.00	217.50	0	4,664	0.00%
2019/05/08	0.1	217.00	0	0.00	217.00	0.1	4,657	0.00%
2019/05/07	0	0.00	10	218.00	221.50	-10	4,571	-0.22%
2019/04/24	1	200.00	1	197.50	198.00	0	4,608	0.00%
2019/04/18	2.1	198.46	2	201.00	198.50	0.1	4,523	0.00%
2019/04/15	0	196.00	0	0.00	196.00	0	4,456	0.00%
2019/04/10	0	0.00	5	193.50	197.50	-5	4,415	-0.11%
2019/04/09	5	196.00	0	0.00	196.50	5	4,354	0.11%
2019/04/01	0	0.00	5	197.50	196.00	-5	4,218	-0.12%
2019/03/29	5	196.00	0	0.00	198.00	5	4,173	0.12%
2019/03/15	0	179.00	0	0.00	179.00	0	3,934	0.00%
2019/03/13	0	0.00	1	176.00	176.50	-1	3,830	-0.03%
2019/03/12	2	178.00	2	177.50	174.00	0	3,846	0.00%
2019/03/06	7	171.71	5	173.50	176.00	2	4,063	0.05%
2019/03/05	0	0.00	2	168.50	169.00	-2	4,033	-0.05%
2019/02/25	1	172.50	0	0.00	173.50	1	3,955	0.03%
2019/02/20	1	174.50	0	0.00	175.00	1	3,891	0.03%
2019/02/18	1	177.50	1	174.00	174.50	0	3,894	0.00%
2019/02/15	0	173.50	1	174.50	174.50	-1	3,804	-0.03%
2019/02/14	1	161.50	1	163.50	163.50	0	3,618	0.00%
2019/01/29	1	157.00	0	0.00	157.00	1	3,716	0.03%
2019/01/18	0	0.00	1	153.00	150.50	-1	3,791	-0.03%
2019/01/16	0	0.00	2	150.50	148.00	-2	3,837	-0.05%
2019/01/15	0	148.00	3	146.00	148.00	-3	3,818	-0.08%
2019/01/14	1	144.00	0	0.00	143.00	1	3,823	0.03%
2019/01/09	0	0.00	1	146.00	146.00	-1	4,044	-0.02%
2019/01/03	2	133.50	0	0.00	134.00	2	4,067	0.05%
2019/01/02	1	139.00	0	0.00	138.50	1	4,004	0.02%
2018/12/27	0	0.00	1	142.00	142.00	-1	4,145	-0.02%
2018/12/25	1	138.00	0	0.00	136.50	1	4,170	0.02%
2018/12/22	0	0.00	2	140.00	140.00	-2	4,216	-0.05%
2018/12/20	0	0.00	3	143.00	142.00	-3	4,272	-0.07%
2018/12/17	0	137.00	0	0.00	137.50	0	4,359	0.00%
2018/12/12	2	139.00	0	0.00	138.50	2	4,429	0.05%
2018/12/06	4	135.88	3	139.00	135.00	1	4,582	0.02%
2018/12/03	0	0.00	7	137.29	143.00	-7	4,547	-0.15%
2018/11/30	0	0.00	8	130.19	130.00	-8	4,588	-0.17%
2018/11/29	10	128.80	5	127.00	127.00	5	4,537	0.11%
2018/11/28	5	131.80	1	131.50	131.50	4	4,467	0.09%
2018/11/22	3	125.00	0	0.00	125.00	3	4,600	0.07%
2018/11/21	1	123.50	0	0.00	127.00	1	4,624	0.02%
2018/11/16	1	125.00	0	0.00	129.00	1	4,602	0.02%
2018/11/15	1	128.02	0	0.00	129.00	1	4,548	0.02%
2018/11/08	0	0.00	1	134.00	130.00	-1	4,681	-0.02%
2018/11/07	0	0.00	2	134.50	133.00	-2	4,699	-0.04%
2018/11/06	2	131.50	0	0.00	133.00	2	4,703	0.04%
2018/11/05	0	0.00	2	140.50	138.50	-2	4,703	-0.04%
2018/11/01	0	0.00	1	138.50	138.00	-1	4,898	-0.02%
2018/10/31	0	0.00	1	137.50	136.50	-1	4,860	-0.02%
2018/10/23	2	135.50	0	0.00	135.00	2	4,494	0.04%
2018/10/22	1	139.50	1	139.50	139.50	0	4,501	0.00%
2018/10/17	2	132.01	0	0.00	132.00	2	4,261	0.05%
2018/10/16	1	129.50	0	0.00	127.00	1	4,233	0.02%
2018/10/11	4	123.75	0	0.00	123.50	4	4,213	0.09%
2018/10/05	0	0.00	1	143.00	143.00	-1	4,043	-0.02%
2018/10/03	0	0.00	1	145.50	142.50	-1	3,975	-0.03%
2018/09/28	1	151.00	0	0.00	151.00	1	3,948	0.03%
2018/09/17	0	148.00	0	0.00	147.50	0	3,712	0.00%
2018/09/12	1	145.50	0	0.00	146.00	1	3,674	0.03%
2018/09/07	2	154.50	5	157.10	154.50	-3	3,671	-0.08%
2018/09/06	3	154.50	1	151.50	153.50	2	3,662	0.05%
2018/09/05	1	149.50	0	0.00	147.00	1	3,513	0.03%
2018/09/03	1	147.00	0	0.00	147.00	1	3,492	0.03%
2018/08/15	0	150.00	0	0.00	150.00	0	3,262	0.00%
2018/08/10	0	0.00	1	158.00	159.00	-1	3,063	-0.03%
2018/07/23	1	144.50	1	142.00	143.00	0	2,802	0.00%
2018/07/20	1	141.50	0	0.00	143.00	1	2,799	0.04%
2018/07/17	0	0.00	3	138.17	138.50	-3	2,735	-0.11%
2018/07/16	1	133.00	0	0.00	136.50	1	2,725	0.04%
2018/06/28	2	133.00	0	0.00	133.00	2	2,705	0.07%
2018/06/14	1	152.50	1	153.50	145.00	0	2,643	0.00%
2018/06/12	0	0.00	1	142.00	143.50	-1	2,577	-0.04%
2018/06/11	1	146.00	0	0.00	145.00	1	2,586	0.04%
2018/06/07	4	147.38	5	147.80	147.00	-1	2,671	-0.04%
2018/06/05	0	0.00	1	139.00	139.00	-1	2,547	-0.04%
2018/06/01	0	0.00	1	138.00	137.00	-1	2,647	-0.04%
2018/05/18	0	0.00	1	136.00	135.50	-1	2,913	-0.03%
2018/05/09	0	0.00	16	133.28	133.50	-16	3,715	-0.43%
2018/05/07	3	121.00	0	0.00	121.50	3	3,762	0.08%
2018/04/30	10	123.50	1	123.50	125.00	9	3,885	0.23%
2018/04/26	1	122.50	0	0.00	124.00	1	3,971	0.03%
2018/04/18	1	125.50	0	0.00	125.50	1	4,468	0.02%
2018/04/09	0	0.00	1	129.50	130.50	-1	4,414	-0.02%
2018/04/03	2	129.00	0	0.00	128.50	2	4,376	0.05%
2018/03/29	0	0.00	0	131.50	132.00	0	4,350	0.00%
2018/03/28	3	131.50	1	131.50	129.50	2	4,305	0.05%
2018/03/22	0	0.00	3	136.83	136.50	-3	4,206	-0.07%
2018/03/15	0	0.00	1	140.50	138.00	-1	3,958	-0.03%
2018/03/14	0	0.00	4	136.25	138.50	-4	3,920	-0.10%
2018/03/13	1	133.50	0	0.00	135.00	1	3,844	0.03%
2018/03/12	0	0.00	1	131.50	131.50	-1	3,796	-0.03%
2018/03/09	0	130.00	0	0.00	131.00	0	3,800	0.00%
2018/03/08	1	133.50	8	132.31	130.00	-7	3,808	-0.18%
2018/03/05	0	0.00	4	127.88	128.00	-4	3,738	-0.11%
2018/03/01	1	128.00	0	0.00	128.00	1	3,608	0.03%
2018/02/27	0	0.00	1	127.50	126.50	-1	3,574	-0.03%
2018/02/22	0	0.00	2	127.50	126.00	-2	3,499	-0.06%
2018/02/12	1	121.00	1	122.00	121.00	0	3,403	0.00%
2018/02/09	0	0.00	3	119.00	121.00	-3	3,385	-0.09%
2018/02/07	5	121.60	0	0.00	121.50	5	3,289	0.15%
2018/02/06	6	122.83	0	0.00	124.50	6	3,121	0.19%
2018/02/05	7	129.29	8	131.00	131.00	-1	2,986	-0.03%
2018/02/02	1	130.00	22	129.25	130.50	-21	2,839	-0.74%
2018/02/01	1	121.50	0	0.00	122.50	1	2,601	0.04%
2018/01/31	1	122.50	1	125.50	122.50	0	2,555	0.00%
2018/01/30	2	122.00	0	0.00	122.00	2	2,420	0.08%
2018/01/29	0	0.00	1	123.50	124.00	-1	2,375	-0.04%
2018/01/26	0	0.00	1	124.00	125.50	-1	2,320	-0.04%
2018/01/25	1	122.50	0	0.00	123.00	1	2,243	0.04%
2018/01/19	3	125.83	0	0.00	123.50	3	2,076	0.14%
2018/01/18	0	0.00	14	129.46	128.00	-14	1,964	-0.71%
2018/01/17	1	127.00	0	0.00	126.50	1	1,851	0.05%
2018/01/16	0	0.00	12	128.33	126.00	-12	1,780	-0.67%
2018/01/15	0	0.00	5	121.20	120.50	-5	1,547	-0.32%
2018/01/10	1	115.00	0	0.00	115.50	1	1,450	0.07%
2018/01/05	0	0.00	4	119.25	117.50	-4	1,443	-0.28%
2018/01/04	0	0.00	10	116.50	116.50	-10	1,419	-0.70%
2018/01/03	0	0.00	1	115.50	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－26天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析