加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    605
  • 漲跌
    ▼35
  • 漲幅
    -5.47%
  • 成交量
    12,703張
  • 產業
    上市 半導體類股

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082.3604.291605.06605.001.25,8880.02%
2024/05/0700.000637.00640.0005,7590.00%
2024/05/060638.002640.00635.00-25,729-0.03%
2024/05/0300.005629.00634.00-55,730-0.09%
2024/05/021609.007610.57616.00-65,686-0.11%
2024/04/303619.000.1620.00618.002.95,6400.05%
2024/04/292621.008618.75625.00-65,641-0.11%
2024/04/261.5604.674607.75603.00-2.55,594-0.04%
2024/04/244596.502596.00601.0025,5850.04%
2024/04/233585.6700.00583.0035,6630.05%
2024/04/222581.5000.00574.0025,6820.04%
2024/04/193589.3300.00588.0035,7530.05%
2024/04/1600.001609.00602.00-15,653-0.02%
2024/04/150621.000621.00618.0005,6150.00%
2024/04/123624.6712627.00630.00-95,612-0.16%
2024/04/1100.001612.00615.00-15,546-0.02%
2024/04/101610.0011.1609.17606.00-10.15,528-0.18%
2024/04/0900.001.1595.00596.00-1.15,510-0.02%
2024/04/081591.0000.00591.0015,4840.02%
2024/04/0300.001596.00596.00-15,469-0.02%
2024/04/022592.0000.00594.0025,4650.04%
2024/04/013595.002598.47589.0015,4700.02%
2024/03/297593.436604.94604.0015,4390.02%
2024/03/281591.031593.00589.0005,3470.00%
2024/03/2700.001586.00591.00-15,350-0.02%
2024/03/262579.0000.00583.0025,4350.04%
2024/03/250594.0000.00589.0005,4320.00%
2024/03/2200.002590.00594.00-25,462-0.04%
2024/03/215594.601604.00596.0045,4620.07%
2024/03/205605.805609.00595.0005,4590.00%
2024/03/193598.331599.00596.0025,4270.04%
2024/03/185601.0010603.50605.00-55,375-0.09%
2024/03/151.1572.871576.00570.000.15,2600.00%
2024/03/146574.832576.00576.0045,2320.08%
2024/03/134590.741586.00584.0035,1670.06%
2024/03/120590.000590.00594.0005,0900.00%
2024/03/116582.331587.00582.0055,0750.10%
2024/03/087611.148606.37592.00-15,034-0.02%
2024/03/073593.002.2599.08598.000.84,8480.02%
2024/03/062591.000590.00594.0024,7620.04%
2024/03/050590.003592.00593.00-34,723-0.06%
2024/03/044592.760593.00592.0044,7370.08%
2024/03/010608.670610.00599.0004,6840.00%
2024/02/291604.002605.00601.00-14,678-0.02%
2024/02/272600.935.4605.55605.00-3.34,587-0.07%
2024/02/260583.003585.67584.00-34,417-0.07%
2024/02/238.1588.949582.89580.00-0.94,406-0.02%
2024/02/228577.870.1586.00584.0084,3510.18%
2024/02/212.1569.900.3574.69569.001.84,2960.04%
2024/02/205.1601.814.3593.34587.000.84,2340.02%
2024/02/190.1528.026533.18550.00-64,004-0.15%
2024/02/160.1507.003508.65514.00-33,854-0.08%
2024/02/151508.001.1505.91506.00-0.13,8430.00%
2024/02/052496.7500.00506.0023,7790.05%
2024/02/022513.5000.00515.0023,7070.05%
2024/02/013514.3300.00515.0033,7530.08%
2024/01/310510.0000.00511.0003,9150.00%
2024/01/303508.6700.00508.0033,9420.08%
2024/01/290515.001521.00520.00-13,997-0.02%
2024/01/262519.0000.00520.0024,0390.05%
2024/01/2400.001524.99526.00-14,273-0.02%
2024/01/231524.0000.00523.0014,3520.02%
2024/01/221514.002516.50518.00-14,469-0.02%
2024/01/192511.0100.00515.0024,4530.04%
2024/01/181511.004509.00513.00-34,453-0.07%
2024/01/171510.0200.00511.0014,4490.02%
2024/01/160.1532.0000.00533.000.14,3260.00%
2024/01/150529.001.1531.81534.00-1.14,300-0.03%
2024/01/121510.004509.50510.00-34,195-0.07%
2024/01/100500.0000.00502.0004,2060.00%
2024/01/091502.9800.00500.0014,2150.02%
2024/01/080500.004500.13500.00-44,202-0.10%
2024/01/054489.8800.00490.0044,1740.10%
2024/01/041494.0000.00495.0014,1490.02%
2024/01/0300.000501.00499.5004,1690.00%
2023/12/292510.006514.50517.00-44,184-0.10%
2023/12/280508.002511.00510.00-24,190-0.05%
2023/12/271.1508.001511.00511.000.14,2090.00%
2023/12/263507.0000.00510.0034,2080.07%
2023/12/250506.0000.00504.0004,2660.00%
2023/12/219499.110494.00494.5094,2770.21%
2023/12/190511.0000.00510.0004,1390.00%
2023/12/180520.003522.00519.00-34,103-0.07%
2023/12/142508.012517.00516.0004,1170.00%
2023/12/1300.004516.00517.00-44,121-0.10%
2023/12/123512.331510.00514.0024,2110.05%
2023/12/111507.0000.00510.0014,2550.02%
2023/12/082508.0000.00508.0024,2900.05%
2023/12/073505.3300.00509.0034,3170.07%
2023/12/0500.000.1502.00503.00-0.14,3520.00%
2023/12/040509.7100.00514.0004,3550.00%
2023/12/010.1508.2200.00510.000.14,3550.00%
2023/11/300510.0000.00511.0004,4050.00%
2023/11/290511.830510.00512.0004,3900.00%
2023/11/280500.001501.00502.00-14,341-0.02%
2023/11/270506.001.1511.99503.00-1.14,321-0.02%
2023/11/240.2499.001499.99500.00-0.84,229-0.02%
2023/11/200490.7300.00491.5004,1880.00%
2023/11/1700.002493.00495.00-24,146-0.05%
2023/11/161480.501482.00485.0004,1260.00%
2023/11/151495.5000.00491.5014,1290.02%
2023/11/131487.000485.50487.5014,1260.02%
2023/11/091482.503487.82483.00-24,136-0.05%
2023/11/085473.202477.00477.5034,1010.07%
2023/11/071497.501496.01499.0003,9460.00%
2023/11/061497.484495.38496.00-33,928-0.08%
2023/11/031480.000.3479.00478.000.73,9840.02%
2023/11/021473.004.4479.27485.00-3.43,998-0.09%
2023/11/011.1468.142464.50470.00-0.93,903-0.02%
2023/10/300448.506449.17452.00-63,723-0.16%
2023/10/2500.000.2437.25435.50-0.23,729-0.01%
2023/10/230441.5000.00430.5003,7410.00%
2023/10/1900.002437.00438.50-23,726-0.05%
2023/10/160432.0000.00431.5003,7250.00%
2023/10/1300.002436.00436.50-23,751-0.05%
2023/10/121431.0000.00432.0013,7790.03%
2023/10/113434.6700.00437.0033,8000.08%
2023/10/062432.0000.00431.5023,8050.05%
2023/10/0500.002440.25440.50-23,818-0.05%
2023/10/0400.001433.50431.50-13,940-0.03%
2023/10/033435.0000.00431.0034,0180.07%
2023/10/021.1428.041425.00428.000.14,0570.00%
2023/09/282422.000422.50423.0024,1320.05%
2023/09/261427.0000.00427.0014,1710.02%
2023/09/250439.880.3438.69440.00-0.34,230-0.01%
2023/09/202434.0100.00431.5024,4350.05%
2023/09/191442.001.2444.91445.50-0.24,4200.00%
2023/09/181452.351448.00447.5004,3660.00%
2023/09/150458.003.2461.44464.00-3.24,354-0.07%
2023/09/140.1438.507.5446.07449.50-7.44,251-0.17%
2023/09/1300.001438.49438.50-14,220-0.02%
2023/09/121433.502431.00434.00-14,251-0.02%
2023/09/110429.001431.00428.50-14,290-0.02%
2023/09/081421.504426.13427.50-34,306-0.07%
2023/09/072427.506428.08427.00-44,318-0.09%
2023/09/0600.005.5424.41425.00-5.54,323-0.13%
2023/09/051421.504418.38422.00-34,359-0.07%
2023/09/042.2410.003410.00410.50-0.84,345-0.02%
2023/09/010.1401.701404.00403.00-0.94,384-0.02%
2023/08/3100.0034402.82399.50-344,409-0.77%
2023/08/3000.002397.75397.00-24,432-0.05%
2023/08/293393.508396.19395.50-54,477-0.11%
2023/08/281394.508394.81393.50-74,499-0.16%
2023/08/2500.006392.75392.50-64,561-0.13%
2023/08/2400.000.1391.00390.00-0.14,5890.00%
2023/08/233.1383.6100.00385.003.14,6110.07%
2023/08/211381.981382.00381.5004,7050.00%
2023/08/1835.1386.942386.25386.0033.14,6980.70%
2023/08/172386.001385.00388.5014,6660.02%
2023/08/163.2386.111385.00389.502.24,6680.05%
2023/08/152391.000.1392.50390.001.94,6410.04%
2023/08/141.1389.611389.00390.500.14,6620.00%
2023/08/113397.352398.00395.0014,7340.02%
2023/08/103.1393.9600.00393.503.14,7340.07%
2023/08/098.4396.049400.17397.00-0.64,776-0.01%
2023/08/088.1417.671415.00417.507.14,6650.15%
2023/08/070425.5000.00427.5004,6660.00%
2023/08/042426.7500.00425.0024,8270.04%
2023/08/021432.501432.50432.0004,8730.00%
2023/08/012.1432.3311436.63437.00-8.94,858-0.18%
2023/07/317429.6411.1431.50424.00-4.14,766-0.09%
2023/07/2800.003416.00416.50-34,695-0.06%
2023/07/2700.006411.83415.00-64,685-0.13%
2023/07/260409.0000.00406.5004,6860.00%
2023/07/250411.004411.99408.00-44,725-0.08%
2023/07/241411.002406.00405.50-14,766-0.02%
2023/07/212.1405.741408.50408.001.14,8170.02%
2023/07/201406.502409.00409.50-14,892-0.02%
2023/07/194407.9200.00404.5044,8970.08%
2023/07/187410.505410.70410.0024,8790.04%
2023/07/174405.6300.00406.0044,8560.08%
2023/07/149406.004.1410.27409.004.94,8470.10%
2023/07/131395.001400.50399.0004,8210.00%
2023/07/122393.0400.00394.5024,7760.04%
2023/07/118.2397.203.3402.05397.004.94,7520.10%
2023/07/103.1434.652433.00430.501.14,6360.02%
2023/07/071.2430.922432.50435.50-0.84,596-0.02%
2023/07/062434.502435.25435.5004,6310.00%
2023/07/0510439.152443.75438.5084,5880.17%
2023/07/042439.754438.51440.50-24,554-0.04%
2023/07/033.1421.764422.63425.00-0.94,576-0.02%
2023/06/305.2429.061426.50426.504.24,6130.09%
2023/06/296458.082463.50456.0044,4640.09%
2023/06/281459.001.3453.60459.00-0.34,539-0.01%
2023/06/271453.001455.90452.0004,5460.00%
2023/06/262450.000452.50450.0024,5380.04%
2023/06/212443.811446.00450.0014,5710.02%
2023/06/2000.001454.00449.00-14,565-0.02%
2023/06/191454.000459.00455.0014,5970.02%
2023/06/161460.002457.01458.00-14,555-0.02%
2023/06/152450.502451.75450.0004,5100.00%
2023/06/141461.0000.00460.5014,5360.02%
2023/06/133461.008464.31466.50-54,576-0.11%
2023/06/124459.131461.50455.0034,6200.06%
2023/06/090464.003463.00463.00-34,615-0.06%
2023/06/081450.003454.00455.50-24,603-0.04%
2023/06/071448.005.1453.56456.00-4.14,617-0.09%
2023/06/0600.007.1441.77444.50-7.14,589-0.15%
2023/06/051439.995.1437.23438.00-44,618-0.09%
2023/06/024427.502.1430.93431.001.94,6520.04%
2023/06/011.1422.0500.00424.001.14,7100.02%
2023/05/316425.2500.00425.5064,7260.13%
2023/05/3000.001420.08423.50-14,722-0.02%
2023/05/290420.555421.80423.50-54,777-0.10%
2023/05/266418.0000.00416.5064,8880.12%
2023/05/252419.002415.00414.0004,9330.00%
2023/05/242401.003405.33407.50-14,964-0.02%
2023/05/2300.001409.50409.00-15,055-0.02%
2023/05/222406.7500.00408.0025,1110.04%
2023/05/194.1408.171407.00407.003.15,1330.06%
2023/05/182.1405.001408.50407.501.15,1800.02%
2023/05/1711.1397.348400.25400.503.15,2470.06%
2023/05/160407.0000.00406.0005,3000.00%
2023/05/151.2399.5300.00400.501.25,3310.02%
2023/05/122.1410.3300.00411.002.15,3270.04%
2023/05/111415.6200.00415.5015,3840.02%
2023/05/105426.805438.30424.0005,6380.00%
2023/05/0900.001416.00417.00-15,570-0.02%
2023/05/080432.5000.00429.0005,5600.00%
2023/05/0500.003427.33428.00-35,614-0.05%
2023/05/041420.0000.00423.0015,7190.02%
2023/04/281415.001417.01418.5006,0180.00%
2023/04/2600.003402.00412.00-35,961-0.05%
2023/04/257414.2800.00409.0075,9530.12%
2023/04/240434.000440.25438.5005,9360.00%
2023/04/211446.501438.50436.0005,9950.00%
2023/04/2000.001.1447.09445.00-1.16,097-0.02%
2023/04/183454.331456.00451.0026,3300.03%
2023/04/170456.500.5456.93458.00-0.56,416-0.01%
2023/04/1400.000.5457.30459.00-0.56,532-0.01%
2023/04/132454.5000.00450.0026,6660.03%
2023/04/122455.503.1458.65455.50-1.16,683-0.02%
2023/04/112458.753.1458.87463.50-1.16,689-0.02%
2023/04/100445.501.1449.75447.50-1.16,669-0.02%
2023/04/0700.002439.00439.00-26,821-0.03%
2023/04/061434.501.2436.97435.50-0.26,8170.00%
2023/03/311425.502425.25431.50-16,737-0.01%
2023/03/3000.001415.49415.00-16,736-0.02%
2023/03/294416.752412.25414.0026,8120.03%
2023/03/282424.0000.00425.5026,8600.03%
2023/03/270432.001433.00430.50-17,005-0.01%
2023/03/240435.502.2435.91436.50-2.27,142-0.03%
2023/03/232433.000431.50433.0027,1470.03%
2023/03/221432.002.1433.38430.50-1.17,172-0.02%
2023/03/203431.003.1431.77430.00-0.17,1580.00%
2023/03/174426.386428.17434.50-27,157-0.03%
2023/03/162413.754416.38417.50-27,136-0.03%
2023/03/153420.331.1426.55418.001.97,1880.03%
2023/03/1400.001423.00420.00-17,204-0.01%
2023/03/132421.753421.67428.00-17,234-0.01%
2023/03/101425.001425.00424.0007,2060.00%
2023/03/093430.008.1430.50428.00-5.17,205-0.07%
2023/03/0800.001423.00429.50-17,242-0.01%
2023/03/073424.503.1427.04430.50-0.17,2060.00%
2023/03/062421.505.5421.91422.00-3.57,140-0.05%
2023/03/031411.003413.00410.50-27,077-0.03%
2023/03/023408.501409.50409.5027,0840.03%
2023/03/012.1410.813416.00415.50-0.97,055-0.01%
2023/02/245409.482418.18407.5037,0120.04%
2023/02/236412.505411.40409.0016,9140.01%
2023/02/229411.894414.75409.0056,9470.07%
2023/02/213422.1719.3416.81425.00-16.36,990-0.23%
2023/02/2017409.099.1407.46407.507.96,9700.11%
2023/02/174.1401.7814.5405.10404.50-10.56,958-0.15%
2023/02/1638399.0333397.73402.0056,9930.07%
2023/02/1558397.8051.1396.89398.006.97,1320.10%
2023/02/142394.0111.4394.49398.50-9.47,327-0.13%
2023/02/1310384.259381.67380.5017,3300.01%
2023/02/107381.143382.00383.5047,3780.05%
2023/02/097385.506387.58381.5017,3370.01%
2023/02/084387.266.2389.15390.00-2.27,240-0.03%
2023/02/071365.508366.00364.00-76,950-0.10%
2023/02/060360.002359.50356.00-26,844-0.03%
2023/02/031.5362.2600.00363.001.56,7950.02%
2023/02/0216358.6921359.71361.00-56,735-0.07%
2023/02/0112.1355.1023358.00353.50-10.96,685-0.16%
2023/01/3119355.7428.1359.33355.00-9.16,599-0.14%
2023/01/3027350.5026353.87351.0016,4800.02%
2023/01/173347.170.1346.50348.002.96,4370.05%
2023/01/160349.002.5348.17345.00-2.56,453-0.04%
2023/01/1300.003345.17346.00-36,440-0.05%
2023/01/1210348.151346.50344.5096,4220.14%
2023/01/112349.755349.40350.50-36,390-0.05%
2023/01/1017347.295346.00347.00126,4180.19%
2023/01/0912346.626347.25348.5066,3610.09%
2023/01/062348.757.2349.22352.00-5.26,281-0.08%
2023/01/051340.492339.75339.00-16,188-0.02%
2023/01/045333.612334.51335.5036,1550.05%
2023/01/035328.1016.2329.55334.50-11.26,088-0.18%
2022/12/301322.001.1318.83315.50-0.15,9500.00%
2022/12/2900.001311.00317.50-15,941-0.02%
2022/12/285309.803310.33309.0025,9650.03%
2022/12/277320.0711323.09319.00-45,944-0.07%
2022/12/260302.501.1306.91306.50-1.15,770-0.02%
2022/12/231298.001300.00301.5005,7940.00%
2022/12/222299.004303.38302.00-25,818-0.03%
2022/12/215300.502300.50298.0035,7780.05%
2022/12/201301.501.1307.73300.00-0.15,6980.00%
2022/12/197306.717309.64309.0005,6120.00%
2022/12/162.1306.336.8310.46314.50-4.75,454-0.09%
2022/12/153305.504.2305.88308.50-1.25,383-0.02%
2022/12/142300.0044.1302.61307.00-42.15,387-0.78%
2022/12/1313296.542296.50295.50115,3880.20%
2022/12/120294.5000.00296.5005,4030.00%
2022/12/0915300.675301.00299.00105,4330.18%
2022/12/0818.1299.052297.25297.5016.15,4260.30%
2022/12/0718300.0055.3302.19305.00-37.35,379-0.69%
2022/12/065.1294.4912296.08298.50-6.95,272-0.13%
2022/12/051302.002300.00300.50-15,206-0.02%
2022/12/0210295.3018296.56299.00-85,202-0.15%
2022/12/0135.1298.4628301.41297.007.15,2320.14%
2022/11/300292.5000.00298.5005,1890.00%
2022/11/2812294.3300.00291.50125,1980.23%
2022/11/2515297.500.3298.00294.5014.75,2300.28%
2022/11/2400.0020297.95302.00-205,231-0.38%
2022/11/2314292.962292.50291.00125,1980.23%
2022/11/227.1292.736294.58295.001.15,1910.02%
2022/11/2116301.341296.50298.00155,1740.29%
2022/11/189.1303.295310.70301.504.15,1730.08%
2022/11/1710308.4010.3311.89307.00-0.35,084-0.01%
2022/11/1615.1303.0220305.90307.00-4.94,961-0.10%
2022/11/156298.673298.00301.0034,8870.06%
2022/11/145297.305297.10298.0004,8890.00%
2022/11/1110.8302.0510.1303.45298.000.74,8310.01%
2022/11/106287.757290.71290.00-14,679-0.02%
2022/11/092279.0010.6282.40285.00-8.64,429-0.19%
2022/11/082259.753.3263.82259.50-1.34,338-0.03%
2022/11/0700.0018254.61255.50-184,291-0.42%
2022/11/040244.0000.00247.5004,3370.00%
2022/11/030245.0000.00245.0004,4130.00%
2022/11/020245.501245.00246.00-14,451-0.02%
2022/11/012243.741243.56243.5014,5850.02%
2022/10/262235.753237.00235.00-14,779-0.02%
2022/10/250.1238.2600.00235.500.14,8150.00%
2022/10/241245.5100.00246.0014,8100.02%
2022/10/2100.001248.50246.00-14,818-0.02%
2022/10/200242.0600.00245.5004,8270.00%
2022/10/1900.003246.17244.00-34,821-0.06%
2022/10/183247.501244.00243.0024,7950.04%
2022/10/174242.504247.38249.0004,7850.00%
2022/10/1400.001241.00242.50-14,779-0.02%
2022/10/131.1236.011233.00233.000.14,8410.00%
2022/10/122234.7500.00237.0024,8320.04%
2022/10/111236.360.4235.25236.500.64,8080.01%
2022/10/0711240.272239.00238.5094,8490.19%
2022/10/060.1238.0200.00240.500.14,9010.00%
2022/10/051238.003237.17238.50-24,951-0.04%
2022/10/031217.5000.00217.5015,2350.02%
2022/09/292.2216.070218.50213.502.25,4590.04%
2022/09/280.1217.910215.50214.500.15,5580.00%
2022/09/270223.0000.00223.5005,5690.00%
2022/09/2617.4224.6722227.59222.50-4.65,645-0.08%
2022/09/230238.064236.25235.50-45,709-0.07%
2022/09/223.1235.492237.50239.501.15,7660.02%
2022/09/210.1244.8500.00243.500.15,7680.00%
2022/09/203.2244.451246.00243.502.25,7990.04%
2022/09/191248.5500.00249.5015,7790.02%
2022/09/160256.8900.00253.0005,7910.00%
2022/09/154263.003262.50260.5015,8380.02%
2022/09/144255.630.1257.50258.003.95,9800.07%
2022/09/130263.0000.00263.0006,0330.00%
2022/09/120.2266.004.1266.24266.50-3.96,114-0.06%
2022/09/081250.041256.00259.0006,2000.00%
2022/09/070.1247.0000.00254.500.16,1700.00%
2022/09/060251.2100.00251.5006,1470.00%
2022/09/051.1250.2000.00252.501.16,1680.02%
2022/09/021259.0000.00258.5016,1490.02%
2022/09/010260.0000.00258.5006,1440.00%
2022/08/311255.022260.25263.50-16,149-0.02%
2022/08/301.1258.1000.00258.501.16,1270.02%
2022/08/290259.970.1260.00259.0006,1370.00%
2022/08/261265.5000.00265.0016,1340.02%
2022/08/251264.502.1268.19269.50-1.16,149-0.02%
2022/08/233.1262.841262.50261.002.16,2220.03%
2022/08/224268.001.1265.86266.002.96,2460.05%
2022/08/198.5271.966270.92270.002.56,2700.04%
2022/08/1811262.8210267.50267.0016,2400.02%
2022/08/1700.002263.75265.00-26,240-0.03%
2022/08/161.1262.1300.00262.001.16,2200.02%
2022/08/152.2264.332.1266.21267.500.16,2380.00%
2022/08/120259.501.2261.25261.50-1.26,210-0.02%
2022/08/110257.506.3255.63257.50-6.36,208-0.10%
2022/08/106.1246.7500.00245.506.16,1550.10%
2022/08/0810254.5010.2255.45256.50-0.26,1090.00%
2022/08/0500.000.2248.50247.50-0.26,0060.00%
2022/08/040.1244.0000.00247.000.16,0220.00%
2022/08/030.1249.0000.00249.500.15,9790.00%
2022/08/021.1247.951.1247.83250.5006,0170.00%
2022/08/015.1261.500.1261.50262.005.15,9740.08%
2022/07/292.2262.940.2266.00265.0025,9700.03%
2022/07/2800.000.1268.00262.50-0.15,9910.00%
2022/07/261263.0000.00261.5016,0580.02%
2022/07/250.1263.0000.00262.000.16,2100.00%
2022/07/226.4266.493266.00266.003.46,2780.05%
2022/07/215263.705265.80269.5006,3040.00%
2022/07/202258.501257.50258.0016,2630.02%
2022/07/190248.5000.00250.5006,2050.00%
2022/07/180249.702249.25249.00-26,242-0.03%
2022/07/151245.502.2245.55245.00-1.26,238-0.02%
2022/07/140.1240.001233.50241.00-0.96,162-0.02%
2022/07/135241.295241.40238.5006,0960.00%
2022/07/126.3238.574.1235.56234.502.36,0010.04%
2022/07/115.1299.601301.50300.504.15,7660.07%
2022/07/082298.026294.00300.00-45,643-0.07%
2022/07/076276.842279.75279.5045,5010.07%
2022/07/065.1280.666286.67278.00-0.95,462-0.02%
2022/07/057.1290.835288.80292.002.15,3660.04%
2022/07/048290.6912294.33296.00-45,317-0.08%
2022/07/0123298.2825296.75288.50-25,270-0.04%
2022/06/305303.805303.00302.0005,2050.00%
2022/06/299.2306.411307.00310.008.25,1310.16%
2022/06/2812.1320.628319.63315.004.15,0560.08%
2022/06/276329.345.1330.12330.000.95,0120.02%
2022/06/242325.0000.00325.0024,9960.04%
2022/06/234321.003325.67326.0014,9940.02%
2022/06/228328.366320.92321.0024,9290.04%
2022/06/214341.254.1342.71346.00-0.14,8480.00%
2022/06/203.1343.512344.25341.501.14,8290.02%
2022/06/171353.5600.00352.0014,8660.02%
2022/06/163372.661372.24366.5024,8250.04%
2022/06/151375.503372.83372.50-24,891-0.04%
2022/06/143374.671373.50379.0024,9300.04%
2022/06/133.1380.5500.00379.503.14,9460.06%
2022/06/101.1393.1100.00393.001.14,9420.02%
2022/06/091399.021401.00398.5004,9430.00%
2022/06/081403.502404.50405.00-14,933-0.02%
2022/06/070403.001401.00401.00-14,958-0.02%
2022/06/060.1406.502405.00406.50-1.94,962-0.04%
2022/06/026402.501403.50401.0055,0100.10%
2022/06/015410.807413.00410.00-25,027-0.04%
2022/05/310404.501.2406.09406.00-1.24,975-0.02%
2022/05/301401.500403.50404.0014,9640.02%
2022/05/2700.006396.92400.00-64,966-0.12%
2022/05/262387.513392.50387.50-15,021-0.02%
2022/05/250384.9900.00389.0005,0730.00%
2022/05/240.1387.6400.00384.500.15,1400.00%
2022/05/234.1393.392399.25393.002.15,2190.04%
2022/05/202402.254405.75401.50-25,215-0.04%
2022/05/191395.0111390.27402.50-105,238-0.19%
2022/05/1817396.532.1398.98395.0014.95,2700.28%
2022/05/172394.0016395.50394.50-145,313-0.26%
2022/05/1615396.9300.00391.50155,3590.28%
2022/05/131.1398.937395.93399.00-65,369-0.11%
2022/05/124.1386.8200.00388.504.15,4610.07%
2022/05/111386.578391.00391.50-75,472-0.13%
2022/05/102381.005388.30390.50-35,522-0.05%
2022/05/097379.141380.00378.0065,5410.11%
2022/05/067391.4300.00391.0075,5660.13%
2022/05/051.1400.865.2399.08401.00-4.15,606-0.07%
2022/05/045.2393.673398.00395.002.25,5820.04%
2022/05/031.1403.442400.75403.50-0.95,564-0.02%
2022/04/293.2408.409.2405.75398.50-65,587-0.11%
2022/04/282367.584377.53382.50-25,432-0.04%
2022/04/273.2355.593.1361.11363.500.25,3630.00%
2022/04/263.1375.831378.50376.002.15,2690.04%
2022/04/251.3374.461377.00374.500.35,2900.01%
2022/04/2210.2388.5200.00387.0010.25,2590.19%
2022/04/214.2399.984400.13401.500.25,2380.00%
2022/04/200.5404.0000.00405.500.55,2440.01%
2022/04/193406.000405.50402.0035,2580.06%
2022/04/180405.501399.00405.50-15,292-0.02%
2022/04/150402.8100.00400.0005,3170.00%
2022/04/141414.002412.50414.00-15,371-0.02%
2022/04/131406.003.3405.67410.00-2.35,405-0.04%
2022/04/121393.071.1397.34398.00-0.15,4510.00%
2022/04/111.1396.2300.00390.501.15,4270.02%
2022/04/081403.0000.00403.0015,4100.02%
2022/04/072.2404.460.4404.76400.001.85,4040.03%
2022/04/064.2417.2500.00415.004.25,3250.08%
2022/04/012422.010.1425.40427.501.95,2850.04%
2022/03/313428.501428.50426.5025,2910.04%
2022/03/305.1424.712428.50424.503.15,3140.06%
2022/03/292.1421.1300.00420.502.15,3490.04%
2022/03/283.2423.372425.25425.001.25,3740.02%
2022/03/252438.752.1436.92435.50-0.15,4130.00%
2022/03/243.1432.871436.50434.502.15,4710.04%
2022/03/230441.304440.13445.00-45,489-0.07%
2022/03/229.2436.014.1433.57434.505.15,5830.09%
2022/03/213.1453.1800.00450.503.15,5040.06%
2022/03/186.1458.842461.75456.504.15,5070.07%
2022/03/170466.0010465.80467.00-105,512-0.18%
2022/03/164450.751.2455.12452.502.85,4830.05%
2022/03/159454.004453.63451.5055,5020.09%
2022/03/145465.301471.00463.0045,5860.07%
2022/03/112462.014467.63466.50-25,694-0.03%
2022/03/101466.508464.50468.00-75,762-0.12%
2022/03/096454.422453.00452.5045,7970.07%
2022/03/081.1454.381.4458.23452.50-0.35,879-0.01%
2022/03/076.3460.182463.50456.504.35,9220.07%
2022/03/042.3474.4800.00474.002.35,9550.04%
2022/03/031.1478.432484.00480.00-0.96,025-0.01%
2022/03/022.1475.052.1475.82477.00-0.16,0750.00%
2022/03/010.1470.328472.69481.00-7.96,089-0.13%
2022/02/2513461.2313458.77456.5006,0110.00%
2022/02/241.1463.930456.00456.001.16,0110.02%
2022/02/233465.437464.72463.50-45,972-0.07%
2022/02/222450.502448.50452.0005,9800.00%
2022/02/213451.532450.00453.5016,0630.02%
2022/02/183.2443.361444.50446.502.26,2560.04%
2022/02/171.1451.6200.00450.501.16,2810.02%
2022/02/164.3456.004456.88456.000.36,3990.00%
2022/02/152.3453.692456.75453.000.36,4110.00%
2022/02/145.2454.771454.00454.504.26,4040.07%
2022/02/111469.494466.25468.00-36,335-0.05%
2022/02/102467.003468.67467.00-16,390-0.02%
2022/02/098.1459.822461.25462.006.16,5580.09%
2022/02/084454.011456.00453.0036,8120.04%
2022/02/073.3460.481471.00456.502.36,7620.03%
2022/01/265.1472.494472.00471.001.16,7010.02%
2022/01/257.1477.120.1480.00473.0076,7130.10%
2022/01/245.1480.903482.50490.502.16,7070.03%
2022/01/211.1494.091497.00494.500.16,7020.00%
2022/01/201498.0000.00503.0016,7570.01%
2022/01/192504.0000.00506.0026,7510.03%
2022/01/184513.254513.75510.0006,7700.00%
2022/01/171498.006500.50501.00-56,745-0.07%
2022/01/141.1488.2700.00494.501.16,7690.02%
2022/01/133.5497.713.1497.34498.000.36,8190.00%
2022/01/122508.0000.00508.0026,8260.03%
2022/01/110.1510.052515.00508.00-1.96,833-0.03%
2022/01/100.1509.001511.00510.00-0.96,836-0.01%
2022/01/077.3513.793510.00507.004.36,8810.06%
2022/01/060.3515.522.1515.35517.00-1.86,871-0.03%
2022/01/057.4521.048517.88520.00-0.66,855-0.01%
2022/01/043.2535.061534.00532.002.26,8610.03%
2022/01/032.8537.3600.00538.002.86,8500.04%
2021/12/302538.006.6540.94539.00-4.66,885-0.07%
2021/12/281535.004.1537.21537.00-3.16,974-0.04%
2021/12/2700.000.2529.67531.00-0.26,9840.00%
2021/12/242537.502.2530.35530.00-0.27,0280.00%
2021/12/231536.004.1535.49538.00-3.17,083-0.04%
2021/12/221532.000.1531.00532.000.97,0910.01%
2021/12/211524.001528.00535.0007,0790.00%
2021/12/202521.921523.00528.0017,0420.01%
2021/12/175.6528.412.1530.44531.003.66,9930.05%
2021/12/164531.5011.2528.01534.00-7.26,957-0.10%
2021/12/1500.002507.47512.00-26,861-0.03%
2021/12/143.1509.571505.19502.002.16,8530.03%
2021/12/131520.003.2520.03520.00-2.26,826-0.03%
2021/12/101.1513.552.1508.02508.00-16,780-0.01%
2021/12/093511.337511.86512.00-46,777-0.06%
2021/12/083518.3313517.77519.00-106,749-0.15%
2021/12/071508.003511.66513.00-26,743-0.03%
2021/12/065499.4012502.87505.00-76,645-0.11%
2021/12/033492.837.2491.85493.00-4.26,613-0.06%
2021/12/024488.382488.25486.0026,6070.03%
2021/12/011482.503477.83482.50-26,655-0.03%
2021/11/306.1474.693471.50465.503.16,5840.05%
2021/11/293.1470.976468.25470.00-2.96,565-0.04%
2021/11/266468.5811.3466.43462.50-5.36,565-0.08%
2021/11/256.1477.646475.17473.000.16,5610.00%
2021/11/244.4482.203482.33480.501.46,6130.02%
2021/11/236.2482.342485.25485.504.26,7190.06%
2021/11/2210489.805491.20489.5056,7130.07%
2021/11/198.2491.723.2489.53483.005.16,7710.07%
2021/11/182.1496.7415.4497.15493.50-13.46,765-0.20%
2021/11/171.3490.6212.1489.03490.50-10.86,684-0.16%
2021/11/168470.312472.75470.0066,5040.09%
2021/11/1510468.809.1469.86470.000.96,5120.01%
2021/11/122455.252454.75451.5006,4640.00%
2021/11/112.7441.290.1444.00443.002.66,4740.04%
2021/11/100.3452.671.2451.74452.00-0.96,501-0.01%
2021/11/094459.126.3459.39461.00-2.36,504-0.04%
2021/11/0811456.839.1459.86456.501.96,4170.03%
2021/11/0517430.7720.1433.73448.00-3.16,269-0.05%
2021/11/042410.5000.00407.5026,0190.03%
2021/11/030414.001.1415.48413.50-16,107-0.02%
2021/11/024.1411.880.1412.00405.5046,2480.06%
2021/11/013.1425.432419.02418.501.16,4050.02%
2021/10/290.1420.005.1418.88415.50-56,517-0.08%
2021/10/287414.864.1417.74410.502.96,6190.04%
2021/10/271410.502408.50408.50-16,991-0.01%
2021/10/262409.501405.50409.0017,1470.01%
2021/10/251399.5100.00400.0017,2520.01%
2021/10/221.1394.953400.67405.00-1.97,469-0.03%
2021/10/212402.754405.63395.50-27,730-0.03%
2021/10/207.1400.633403.67399.004.17,6800.05%
2021/10/192397.003398.33401.00-17,711-0.01%
2021/10/183390.331394.00387.0027,8400.03%
2021/10/151384.503.3386.20390.50-2.27,897-0.03%
2021/10/141.2372.903371.50372.00-1.87,975-0.02%
2021/10/134.1371.723375.00371.501.17,9620.01%
2021/10/122.2376.461375.50372.001.27,9570.02%
2021/10/087.1397.425389.50389.002.17,9230.03%
2021/10/074.2399.662402.00396.002.27,9850.03%
2021/10/060395.0000.00391.0008,0210.00%
2021/10/051.2392.941396.00397.500.28,0520.00%
2021/10/040400.501.1401.00399.50-1.18,091-0.01%
2021/10/011401.524403.38404.50-38,143-0.04%
2021/09/301407.481411.50410.0008,2010.00%
2021/09/293.3410.852.1409.05406.501.28,1560.02%
2021/09/280428.671424.50424.00-18,167-0.01%
2021/09/2700.001426.00434.50-18,188-0.01%
2021/09/241433.001427.50426.0008,1940.00%
2021/09/220.1417.721414.00422.00-0.98,256-0.01%
2021/09/171430.001430.00428.5008,2500.00%
2021/09/161430.0100.00429.0018,2620.01%
2021/09/151.1433.021433.00431.000.18,2700.00%
2021/09/146441.922441.00440.0048,3130.05%
2021/09/133.1445.501446.00444.002.18,4400.03%
2021/09/103446.007.2451.44454.00-4.28,564-0.05%
2021/09/091427.005.1429.97433.50-4.18,524-0.05%
2021/09/086426.174425.25425.5028,5480.02%
2021/09/071.1438.6400.00431.001.18,5510.01%
2021/09/0611.3438.857437.00430.004.38,5630.05%
2021/09/036456.923461.00456.5038,4740.04%
2021/09/027.1463.623460.63456.504.18,5240.05%
2021/09/014457.124458.88463.0008,4980.00%
2021/08/313.1448.833457.83449.000.18,5110.00%
2021/08/305.3449.014451.25454.501.38,5270.02%
2021/08/277.2450.133449.00446.004.28,4550.05%
2021/08/261.1468.6900.00459.501.18,4280.01%
2021/08/252463.002455.00469.0008,5090.00%
2021/08/246.2474.223.1469.57461.003.18,5890.04%
2021/08/231475.042484.00480.50-18,648-0.01%
2021/08/202474.001473.00470.0018,7540.01%
2021/08/198481.153476.67470.5058,7990.06%
2021/08/186.1478.903.1479.66491.5038,7680.03%
2021/08/174.1478.5130484.65474.00-25.98,818-0.29%
2021/08/160501.554501.75506.00-48,868-0.04%
2021/08/135515.392519.50509.0038,9740.03%
2021/08/120.2526.001.1529.05527.00-0.99,230-0.01%
2021/08/116.1521.0515524.74519.00-99,479-0.09%
2021/08/1026535.506530.66531.00209,7040.21%
2021/08/095544.202.1546.48538.002.99,8070.03%
2021/08/0612.2563.265.1562.63560.007.19,9180.07%
2021/08/057.2571.896.3572.48570.000.910,0460.01%
2021/08/043.1546.9411.6551.58562.00-8.510,340-0.08%
2021/08/0328.1548.320550.00545.0028.110,5810.27%
2021/08/025543.6016.6547.83541.00-11.610,617-0.11%
2021/07/303509.677.1517.28511.00-4.110,454-0.04%
2021/07/2912.1497.5211507.23503.001.110,5010.01%
2021/07/287.1491.2310491.25490.00-2.910,571-0.03%
2021/07/2710525.6013.2518.95522.00-3.210,575-0.03%
2021/07/261499.9500.00492.00110,4620.01%
2021/07/235492.403.1493.34489.001.910,5400.02%
2021/07/220.1498.504.2496.85497.50-4.110,644-0.04%
2021/07/213482.389487.17478.50-610,762-0.06%
2021/07/2014.1489.7310488.05483.004.110,7500.04%
2021/07/193501.003503.00503.00010,7060.00%
2021/07/163.2502.871495.50499.502.210,7780.02%
2021/07/153.1496.671498.00499.502.110,8000.02%
2021/07/143493.001493.00490.50210,8100.02%
2021/07/1310.1502.545506.00495.005.110,7950.05%
2021/07/123501.342.2499.95500.000.810,8330.01%
2021/07/095.3495.563496.83492.502.310,8920.02%
2021/07/084503.634505.50506.00010,9420.00%
2021/07/074.3499.121504.00494.003.311,0250.03%
2021/07/062505.001510.00500.00111,1260.01%
2021/07/050.1502.913503.67504.00-2.911,230-0.03%
2021/07/024.1495.051495.00493.503.111,3040.03%
2021/07/012501.2500.00503.00211,3520.02%
2021/06/304499.037503.43499.00-311,458-0.03%
2021/06/291496.391489.00487.50011,4160.00%
2021/06/281.1481.443486.33496.50-1.911,592-0.02%
2021/06/256494.412490.50489.00411,6600.03%
2021/06/240496.003496.83497.00-311,770-0.03%
2021/06/232486.001488.00490.00111,9640.01%
2021/06/226479.335478.70476.50111,9860.01%
2021/06/216490.582495.50483.00411,8840.03%
2021/06/186512.006510.83503.00011,8370.00%
2021/06/172504.532506.00509.00011,9450.00%
2021/06/161.4517.4600.00510.001.412,1630.01%
2021/06/155.7519.287518.00522.00-1.312,412-0.01%
2021/06/113515.982510.00506.00112,4800.01%
2021/06/1011521.645.5519.91515.005.512,7750.04%
2021/06/096516.996514.17513.00012,8790.00%
2021/06/084520.503.1516.13512.000.912,9630.01%
2021/06/076504.093512.99519.00313,0150.02%
2021/06/043.1499.342497.50500.001.112,9880.01%
2021/06/035498.595496.90505.00013,1180.00%
2021/06/022.3501.396503.42498.00-3.713,156-0.03%
2021/06/019.3523.194523.75516.005.313,1400.04%
2021/05/315.1516.8815526.00534.00-9.913,110-0.08%
2021/05/285507.008507.38505.00-313,029-0.02%
2021/05/274490.251490.50495.50313,0290.02%
2021/05/268.1489.056.1487.41487.00213,1200.02%
2021/05/256.1499.465496.40491.001.113,1860.01%
2021/05/247477.579482.17487.50-213,083-0.02%
2021/05/216469.253469.83470.50313,0710.02%
2021/05/2013.4470.672463.00460.0011.412,9920.09%
2021/05/197.5501.266498.67494.501.512,8560.01%
2021/05/189.1496.1812496.04513.00-2.912,796-0.02%
2021/05/178469.0016468.97466.50-812,699-0.06%
2021/05/146484.1715494.86480.00-912,559-0.07%
2021/05/133492.665487.20479.00-212,427-0.02%
2021/05/1226490.9417.1480.60491.508.912,2190.07%
2021/05/115.6500.471495.50491.004.611,8080.04%
2021/05/1011.4561.573587.00545.008.411,4730.07%
2021/05/077570.436579.23578.00111,3500.01%
2021/05/061542.851.1539.77553.00011,1330.00%
2021/05/054.2566.664551.75533.000.211,0110.00%
2021/05/042.2565.671.1571.02581.001.110,9530.01%
2021/05/034.9594.742599.50588.002.910,7770.03%
2021/04/292624.003624.33624.00-110,674-0.01%
2021/04/284633.508626.88624.00-410,596-0.04%
2021/04/273.1634.748647.34620.00-4.910,513-0.05%
2021/04/261622.003620.00616.00-210,288-0.02%
2021/04/2310605.306600.17614.00410,2380.04%
2021/04/2210596.306598.50588.00410,2600.04%
2021/04/211594.000.1597.00589.000.910,2010.01%
2021/04/204598.001594.00596.00310,2010.03%
2021/04/191593.091.2606.76592.00-0.110,2130.00%
2021/04/163616.283614.34611.00010,1660.00%
2021/04/153.1598.354.1604.90610.00-0.910,099-0.01%
2021/04/146581.128.1585.09591.00-2.110,081-0.02%
2021/04/133592.332.1586.59586.000.910,1080.01%
2021/04/1211.2590.665.1591.92585.006.19,9780.06%
2021/04/097.2621.255620.00611.002.29,8180.02%
2021/04/085625.604.2633.39629.000.89,7460.01%
2021/04/071.1611.202609.00619.00-0.99,591-0.01%
2021/04/062.5590.976.4597.62602.00-3.99,500-0.04%
2021/04/014.2578.743575.65570.001.19,3930.01%
2021/03/317587.148.1583.53575.00-1.19,445-0.01%
2021/03/3000.000.1570.00572.00-0.19,3400.00%
2021/03/294.1567.734.1566.54560.0009,2940.00%
2021/03/267.1566.175.1563.31569.0029,1840.02%
2021/03/2500.001528.00536.00-19,009-0.01%
2021/03/241526.002530.50528.00-18,985-0.01%
2021/03/231528.011530.00533.0009,0160.00%
2021/03/224538.752539.50527.0028,9420.02%
2021/03/196540.502543.00542.0048,7940.05%
2021/03/184527.016531.01539.00-28,560-0.02%
2021/03/173511.331512.90508.0028,3050.02%
2021/03/163514.337516.14497.50-48,198-0.05%
2021/03/154499.383503.33496.5017,9190.01%
2021/03/126.1496.735495.60487.001.17,8270.01%
2021/03/113496.831498.48499.0027,7960.03%
2021/03/093488.331491.00473.5027,6840.03%
2021/03/081485.481.2481.75481.00-0.27,5930.00%
2021/03/053.2464.764467.50469.50-0.87,471-0.01%
2021/03/041477.1800.00477.0017,4340.01%
2021/03/032494.501480.00494.0017,3150.01%
2021/03/022503.252506.00493.5007,2500.00%
2021/02/264.2476.483478.50474.001.27,1510.02%
2021/02/252.2502.991.1499.18499.001.16,9940.02%
2021/02/247520.286511.00506.0016,8730.01%
2021/02/234.2513.5400.00513.004.26,8090.06%
2021/02/221524.0000.00531.0016,7350.01%
2021/02/192.1534.3310.1535.50528.00-86,759-0.12%
2021/02/184.7536.474535.00544.000.76,6240.01%
2021/02/1712.1523.363520.00526.009.16,4480.14%
2021/02/050479.001.1479.00479.00-1.16,252-0.02%
2021/02/041437.001435.50435.5006,2220.00%
2021/02/031430.503429.67430.50-26,237-0.03%
2021/02/021417.503.2420.44423.50-2.26,274-0.04%
2021/02/012409.0000.00408.5026,4440.03%
2021/01/291399.0000.00394.0016,4190.02%
2021/01/281403.502398.00401.00-16,396-0.02%
2021/01/278.1414.4710413.85414.00-1.96,374-0.03%
2021/01/265.1415.391408.00408.004.16,3330.07%
2021/01/251.2413.0000.00417.501.26,2410.02%
2021/01/225.1425.212425.75423.003.16,2010.05%
2021/01/211412.001411.00408.5006,1260.00%
2021/01/2000.001402.50401.00-16,108-0.02%
2021/01/191403.502409.50410.00-16,003-0.02%
2021/01/181390.501393.50395.0005,9330.00%
2021/01/152405.255402.80400.00-35,892-0.05%
2021/01/149396.619392.17393.0005,7910.00%
2021/01/131390.001391.50403.0005,7710.00%
2021/01/122388.002391.50383.0005,7440.00%
2021/01/112385.501385.50387.5015,6820.02%
2021/01/082381.002382.78384.0005,6790.00%
2021/01/074376.5000.00378.0045,7120.07%
2021/01/062379.251382.50384.0015,6500.02%
2021/01/041360.0000.00363.5015,5220.02%
2020/12/281347.0000.00348.5015,7370.02%
2020/12/2500.005348.50351.50-55,721-0.09%
2020/12/241335.502.1337.25333.00-1.15,648-0.02%
2020/12/231324.001324.00325.0005,6130.00%
2020/12/214325.634324.63324.5005,5710.00%
2020/12/171325.502323.50323.00-15,556-0.02%
2020/12/161319.501314.50314.0005,4900.00%
2020/12/101317.502322.50317.50-15,480-0.02%
2020/12/093319.333323.00321.5005,4980.00%
2020/12/0800.002310.25316.50-25,448-0.04%
2020/12/074305.001307.00306.0035,4250.06%
2020/12/0400.001315.00315.00-15,385-0.02%
2020/12/021310.501.1308.43308.00-0.15,3320.00%
2020/12/0100.000304.00303.0005,3260.00%
2020/11/301.2303.960.1302.93299.001.15,3760.02%
2020/11/271299.001299.00304.0005,3700.00%
2020/11/261295.501.4295.36297.00-0.45,403-0.01%
2020/11/231307.502303.00304.00-15,615-0.02%
2020/11/2000.001299.00301.50-15,730-0.02%
2020/11/191.1303.861302.50297.500.15,7200.00%
2020/11/183298.003298.50300.0005,6690.00%
2020/11/1700.001296.50291.00-15,597-0.02%
2020/11/161288.0000.00291.0015,6520.02%
2020/11/121287.0000.00286.0015,9180.02%
2020/11/113286.831285.00286.0025,8970.03%
2020/11/101294.501293.50291.5005,8430.00%
2020/11/0900.003295.00293.00-35,739-0.05%
2020/11/061275.004275.38273.00-35,573-0.05%
2020/11/052269.5000.00270.0025,5950.04%
2020/11/042270.752271.00273.0005,6480.00%
2020/11/031261.0000.00263.5015,8670.02%
2020/11/021263.003262.50264.00-26,006-0.03%
2020/10/302269.751270.50267.0016,0260.02%
2020/10/2100.004284.00281.50-46,635-0.06%
2020/10/190.2277.0000.00277.000.26,7130.00%
2020/10/161277.501275.50278.5006,8550.00%
2020/10/153283.831281.00279.5026,8840.03%
2020/10/1400.002278.50280.50-26,814-0.03%
2020/10/1300.001282.50281.50-16,789-0.01%
2020/10/125286.003285.33285.0026,8110.03%
2020/10/0800.003282.50282.00-36,819-0.04%
2020/10/075276.801276.50277.0046,7370.06%
2020/10/061269.5000.00269.5016,7540.01%
2020/09/291263.002264.50264.00-16,999-0.01%
2020/09/282258.5000.00258.5027,1400.03%
2020/09/2500.002244.00243.50-27,269-0.03%
2020/09/2200.001257.00259.00-17,408-0.01%
2020/09/211254.0000.00253.0017,3390.01%
2020/09/161255.002255.50255.50-17,362-0.01%
2020/09/151251.0000.00252.0017,3850.01%
2020/09/1400.001244.50250.50-17,508-0.01%
2020/09/111242.0000.00243.5017,4810.01%
2020/09/0900.001233.00237.50-17,410-0.01%
2020/09/081242.001243.00242.0007,3540.00%
2020/09/071246.501246.00241.0007,3310.00%
2020/09/0100.003246.00246.50-37,144-0.04%
2020/08/312248.252251.00240.0007,0810.00%
2020/08/274254.138253.00248.00-46,947-0.06%
2020/08/261250.0000.00254.0016,8250.01%
2020/08/252261.5000.00262.0026,7210.03%
2020/08/2400.001263.00264.00-16,725-0.01%
2020/08/211261.003267.50263.00-26,726-0.03%
2020/08/202261.252260.75256.0006,6850.00%
2020/08/193267.332269.75268.5016,6470.02%
2020/08/185266.507268.86265.50-26,544-0.03%
2020/08/1700.003286.33289.00-36,336-0.05%
2020/08/142278.754280.38285.00-26,374-0.03%
2020/08/131284.502287.00284.50-16,352-0.02%
2020/08/123281.6700.00282.0036,3960.05%
2020/08/118290.312290.25289.5066,4510.09%
2020/08/1011285.559291.67287.0026,3840.03%
2020/08/0715303.837297.21294.0086,3620.13%
2020/08/063315.675314.50316.00-26,177-0.03%
2020/08/053300.832303.50303.5016,0360.02%
2020/08/046295.422299.00297.5045,9630.07%
2020/08/034294.133295.00296.0015,9540.02%
2020/07/317294.5720292.80290.00-136,052-0.21%
2020/07/3000.002277.25279.50-25,896-0.03%
2020/07/293276.003277.17277.5005,9450.00%
2020/07/281281.006275.17269.50-55,960-0.08%
2020/07/2712274.715277.90277.0075,9050.12%
2020/07/242270.753275.33271.50-15,975-0.02%
2020/07/233278.831281.50281.5025,9790.03%
2020/07/224275.6311.1276.17279.50-7.15,973-0.12%
2020/07/216.1265.7600.00265.506.15,8480.10%
2020/07/171263.007263.14262.00-65,858-0.10%
2020/07/161269.5000.00263.5015,8830.02%
2020/07/151270.001262.50262.5005,8460.00%
2020/07/133276.831272.50271.5025,8320.03%
2020/07/103288.675285.10285.50-25,772-0.03%
2020/07/093284.835288.10284.50-25,709-0.04%
2020/07/086267.751270.00268.0055,5460.09%
2020/07/074268.757270.21265.00-35,458-0.05%
2020/07/064275.633271.67281.5015,3000.02%
2020/07/032257.752259.75260.5005,1770.00%
2020/07/0200.003236.00237.00-35,054-0.06%
2020/07/012233.004232.63234.50-25,085-0.04%
2020/06/307229.291231.00228.0065,0550.12%
2020/06/291227.5000.00227.5015,0650.02%
2020/06/241229.006228.50228.00-55,051-0.10%
2020/06/2300.001229.50228.00-15,081-0.02%
2020/06/223225.3300.00224.0035,0820.06%
2020/06/191222.003222.67222.00-25,083-0.04%
2020/06/166214.5000.00215.0065,2930.11%
2020/06/1500.001214.00211.00-15,451-0.02%
2020/06/121212.0000.00213.5015,4990.02%
2020/06/1100.002217.00213.50-25,568-0.04%
2020/06/101214.5000.00214.0015,6090.02%
2020/06/0800.001217.50217.50-15,802-0.02%
2020/06/051214.502214.00215.00-15,800-0.02%
2020/06/041213.502214.50216.00-15,849-0.02%
2020/06/0300.001213.50213.00-15,868-0.02%
2020/06/022210.251211.00210.5015,8610.02%
2020/06/013210.505212.20208.50-25,875-0.03%
2020/05/271210.003209.00207.00-25,929-0.03%
2020/05/2600.006206.08208.00-66,004-0.10%
2020/05/251196.0000.00202.5015,9870.02%
2020/05/222198.2500.00198.5025,9990.03%
2020/05/2100.002202.50203.50-26,010-0.03%
2020/05/201199.001196.00198.0006,0920.00%
2020/05/192198.001197.00197.0016,1660.02%
2020/05/1810200.606198.00195.0046,1240.07%
2020/05/154205.3811204.14204.00-76,014-0.12%
2020/05/143207.5000.00203.5036,0200.05%
2020/05/132208.003208.83210.00-15,997-0.02%
2020/05/122206.503205.67204.00-15,938-0.02%
2020/05/1100.001204.50204.00-16,018-0.02%
2020/05/073206.674205.13200.00-16,066-0.02%
2020/05/0600.002193.50195.50-25,926-0.03%
2020/05/051190.5000.00189.0015,8380.02%
2020/05/0400.001180.00187.00-15,822-0.02%
2020/04/291185.508180.50183.50-75,798-0.12%
2020/04/2823176.0417179.32179.5065,7490.10%
2020/04/272178.0010178.50178.00-85,808-0.14%
2020/04/245176.3000.00176.0055,7400.09%
2020/04/235177.803180.83178.5025,7330.03%
2020/04/227176.2900.00177.0075,7840.12%
2020/04/2100.002179.00179.00-25,812-0.03%
2020/04/204183.002184.00183.0025,8670.03%
2020/04/1700.0019186.47185.00-195,968-0.32%
2020/04/163183.0000.00183.0035,9290.05%
2020/04/1519185.267186.15186.00126,0160.20%
2020/04/1413185.1900.00185.50136,0670.21%
2020/04/133183.0000.00181.0036,1470.05%
2020/04/102185.501186.00185.0016,2160.02%
2020/04/096186.756186.67187.0006,3430.00%
2020/04/083186.6700.00184.5036,3280.05%
2020/04/073188.171191.00184.0026,2810.03%
2020/04/061183.003184.17185.00-26,250-0.03%
2020/04/0100.001175.50175.00-16,286-0.02%
2020/03/315174.507172.64172.00-26,274-0.03%
2020/03/301168.501171.00173.5006,2540.00%
2020/03/276173.336171.67172.0006,2900.00%
2020/03/2612172.1712170.50171.0006,3460.00%
2020/03/251165.502170.00169.00-16,703-0.01%
2020/03/2312154.9616152.50153.50-46,743-0.06%
2020/03/2020156.7014157.25152.0066,7020.09%
2020/03/198159.568152.31152.0006,5620.00%
2020/03/183171.333172.83168.5006,5360.00%
2020/03/173175.501173.50170.0026,6040.03%
2020/03/163175.5011178.50171.50-86,603-0.12%
2020/03/1312174.754175.00178.5086,5910.12%
2020/03/121181.501183.00185.5006,5490.00%
2020/03/1100.003194.50193.00-36,481-0.05%
2020/03/101194.003194.83194.00-26,516-0.03%
2020/03/091197.5000.00195.0016,4980.02%
2020/03/0600.001204.50203.50-16,463-0.02%
2020/03/051204.5000.00204.5016,5320.02%
2020/03/042201.001203.50203.5016,5230.02%
2020/03/034203.131202.00201.5036,5940.05%
2020/02/272200.251197.00195.5016,7060.01%
2020/02/2600.001203.50203.50-16,836-0.01%
2020/02/2500.0018204.83203.50-187,280-0.25%
2020/02/243202.171203.00203.5027,3180.03%
2020/02/2112203.542205.00205.00107,3730.14%
2020/02/2010208.551211.50208.5097,2710.12%
2020/02/1900.002213.00213.00-27,189-0.03%
2020/02/182214.0000.00212.0027,2460.03%
2020/02/171218.0000.00216.5017,2470.01%
2020/02/131219.5000.00220.5017,3270.01%
2020/02/1100.0011211.00216.50-117,286-0.15%
2020/02/1011210.2700.00208.50117,4820.15%
2020/02/0600.009216.00218.50-97,667-0.12%
2020/02/0512214.331212.00212.00117,8390.14%
2020/02/0400.005216.50218.00-57,924-0.06%
2020/02/035212.8000.00213.0057,9680.06%
2020/01/303218.672218.50214.5018,0590.01%
2020/01/092225.253226.83227.50-18,592-0.01%
2020/01/081222.504221.88220.50-38,506-0.04%
2020/01/0700.0049218.04218.00-498,421-0.58%
2020/01/062210.7500.00211.0028,3270.02%
2020/01/0351217.1600.00215.50518,2850.62%
2020/01/022221.009222.50222.50-78,241-0.08%
2019/12/319219.0000.00219.0098,2290.11%
2019/12/2500.0015218.90219.00-158,478-0.18%
2019/12/2400.0013217.62216.00-138,542-0.15%
2019/12/231216.006216.00216.00-58,613-0.06%
2019/12/2032214.413213.50212.50298,5300.34%
2019/12/1915223.1710225.50225.5058,1670.06%
2019/12/1800.001229.00229.00-18,064-0.01%
2019/12/171235.5000.00238.0018,0160.01%
2019/12/161235.002234.75235.00-18,094-0.01%
2019/12/131237.001237.00229.0008,0810.00%
2019/12/122232.001230.00230.5017,9860.01%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/0900.0010223.75225.50-107,918-0.13%
2019/12/062219.0000.00220.0027,9260.03%
2019/12/054219.0013220.69221.50-97,959-0.11%
2019/12/042217.001215.50216.0018,0530.01%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/022224.503225.83220.50-18,211-0.01%
2019/11/2900.003225.00223.50-38,238-0.04%
2019/11/2812224.581223.50223.50118,4900.13%
2019/11/271226.007227.00227.00-68,658-0.07%
2019/11/2614225.1800.00225.50148,8720.16%
2019/11/251230.5000.00227.0018,8390.01%
2019/11/2259227.4377227.94237.50-188,732-0.21%
2019/11/205218.0000.00218.0058,3950.06%
2019/11/195213.401215.50219.0048,4360.05%
2019/11/186211.835214.30214.5018,4690.01%
2019/11/155213.5000.00212.5058,6020.06%
2019/11/141217.0000.00216.5018,6820.01%
2019/11/131221.002218.50216.00-18,689-0.01%
2019/11/121212.5000.00216.0018,6100.01%
2019/11/1100.003209.00208.50-38,608-0.03%
2019/11/083211.3300.00212.0038,6450.03%
2019/11/074217.757216.85215.00-38,609-0.04%
2019/11/064213.131214.50214.5038,4570.04%
2019/11/053214.002214.50219.0018,5090.01%
2019/11/043207.677209.21209.00-48,435-0.05%
2019/11/012200.754200.38202.00-28,321-0.02%
2019/10/3000.001191.50196.50-18,202-0.01%
2019/10/292192.751192.00192.5018,1530.01%
2019/10/284198.502198.50195.5028,0930.02%
2019/10/253197.8300.00196.0037,9760.04%
2019/10/242205.501204.00208.0017,7830.01%
2019/10/2314198.2113200.12204.5017,6160.01%
2019/10/221187.5000.00188.0017,2910.01%
2019/10/211186.5000.00186.5017,4550.01%
2019/10/1800.004189.00187.50-47,610-0.05%
2019/10/1700.002185.75188.00-27,773-0.03%
2019/10/152182.001185.50183.0018,1790.01%
2019/10/1400.0012186.00185.50-128,392-0.14%
2019/10/0811184.4500.00187.00118,7280.13%
2019/10/0400.001190.00191.00-18,924-0.01%
2019/10/031190.0000.00190.0018,8530.01%
2019/10/0100.002183.00184.50-28,797-0.02%
2019/09/273179.8300.00178.0038,7910.03%
2019/09/262180.5000.00182.0028,8610.02%
2019/09/111188.001186.50188.0009,1650.00%
2019/09/105186.007184.86184.00-29,149-0.02%
2019/09/091.3187.0000.00187.001.39,1040.01%
2019/09/0600.001190.50189.50-19,071-0.01%
2019/09/051188.001187.50188.5009,0190.00%
2019/09/042187.753186.83186.00-19,087-0.01%
2019/09/031190.0000.00188.5019,0900.01%
2019/09/023191.173192.17193.0009,1580.00%
2019/08/302187.7524187.85186.00-229,151-0.24%
2019/08/291183.0060181.64181.00-598,927-0.66%
2019/08/2800.001173.00174.50-18,746-0.01%
2019/08/2600.001171.00169.00-18,721-0.01%
2019/08/2200.001173.00172.50-18,672-0.01%
2019/08/212171.7500.00171.5028,6250.02%
2019/08/2000.001172.50174.50-18,606-0.01%
2019/08/1913173.1218172.61173.00-58,560-0.06%
2019/08/1500.001160.50162.50-18,671-0.01%
2019/08/142164.5000.00163.5028,8450.02%
2019/08/131164.0000.00161.0018,9010.01%
2019/08/0800.002164.75165.00-28,953-0.02%
2019/08/0752166.4250161.50163.5028,9030.02%
2019/08/063157.8300.00157.0038,7770.03%
2019/08/059159.5000.00157.0098,7650.10%
2019/08/021164.0000.00164.5018,7340.01%
2019/07/311165.5000.00166.0018,8100.01%
2019/07/302167.504168.50167.00-28,860-0.02%
2019/07/2900.001172.00171.00-18,840-0.01%
2019/07/261171.502172.00171.00-18,882-0.01%
2019/07/246172.502172.50171.5048,7530.05%
2019/07/232174.754175.00174.00-28,664-0.02%
2019/07/193171.331168.50172.0028,4670.02%
2019/07/187163.932164.75163.0058,2910.06%
2019/07/172171.004173.00171.00-28,060-0.02%
2019/07/166179.5000.00178.0067,8260.08%
2019/07/151180.001179.00180.0007,6240.00%
2019/07/124175.2500.00173.5047,4820.05%
2019/07/1115183.638183.44183.0077,3610.10%
2019/07/097173.075173.00172.0027,1290.03%
2019/07/053174.671176.50176.0027,0980.03%
2019/07/0442174.551178.00175.50417,0940.58%
2019/07/032175.756178.42175.50-47,060-0.06%
2019/07/023186.0000.00185.0036,9590.04%
2019/07/0100.003190.00190.00-36,733-0.04%
2019/06/282174.5000.00173.0026,6380.03%
2019/06/271169.501172.00169.5006,5950.00%
2019/06/241168.001171.00171.0006,5320.00%
2019/06/193172.503172.50171.0006,3410.00%
2019/06/181164.5000.00161.0016,1570.02%
2019/06/171163.5000.00162.5016,1430.02%
2019/06/1400.001163.50164.00-16,163-0.02%
2019/06/1300.003163.00163.00-36,187-0.05%
2019/06/124164.633164.33165.5016,2080.02%
2019/06/112161.508159.88160.50-66,097-0.10%
2019/06/102157.253156.67159.50-15,964-0.02%
2019/06/0619152.6810150.80149.5095,8400.15%
2019/06/0500.002164.00166.00-25,626-0.04%
2019/06/048167.634165.50162.0045,6110.07%
2019/06/031162.503163.67164.00-25,555-0.04%
2019/05/311167.0012164.25167.50-115,547-0.20%
2019/05/3013163.504163.25163.0095,4290.17%
2019/05/293159.1700.00164.0035,3740.06%
2019/05/271161.501165.00163.5005,2680.00%
2019/05/2411166.6811165.36165.0005,2690.00%
2019/05/232164.502166.50167.0005,1780.00%
2019/05/229178.784178.50178.0055,0780.10%
2019/05/211169.5000.00173.5014,9600.02%
2019/05/201180.501181.00180.0004,7790.00%
2019/05/1500.002202.00200.50-24,841-0.04%
2019/05/133201.001204.50200.0024,7750.04%
2019/05/102211.0000.00211.0024,7200.04%
2019/05/0900.001217.00217.50-14,664-0.02%
2019/05/073218.1700.00221.5034,5710.07%
2019/04/261205.501200.00199.0004,6710.00%
2019/04/241198.0000.00198.0014,6080.02%
2019/04/191197.5000.00199.5014,5560.02%
2019/04/1700.002194.00195.50-24,502-0.04%
2019/04/151196.5000.00196.0014,4560.02%
2019/04/091193.001195.00196.5004,3540.00%
2019/04/081193.0000.00193.0014,3300.02%
2019/03/221191.001192.00191.0004,1120.00%
2019/03/2100.001189.00190.50-14,078-0.02%
2019/03/191188.003186.83187.00-24,038-0.05%
2019/03/183185.501186.50188.5023,9890.05%
2019/03/1500.001179.00179.00-13,934-0.03%
2019/03/131176.5000.00176.5013,8300.03%
2019/03/125178.505178.10174.0003,8460.00%
2019/03/111178.5000.00178.5013,9340.03%
2019/03/0500.002168.50169.00-24,033-0.05%
2019/02/2000.006177.00175.00-63,891-0.15%
2019/02/184174.256176.50174.50-23,894-0.05%
2019/02/148162.7500.00163.5083,6180.22%
2019/01/2900.001157.00157.00-13,716-0.03%
2019/01/1800.001151.00150.50-13,791-0.03%
2019/01/1600.001150.50148.00-13,837-0.03%
2019/01/0200.000.2138.50138.50-0.24,0040.00%
2018/12/271140.502140.00142.00-14,145-0.02%
2018/12/251137.502139.00136.50-14,170-0.02%
2018/12/241138.501140.50141.5004,1880.00%
2018/12/211140.501139.50139.0004,2860.00%
2018/12/0500.001142.00142.00-14,578-0.02%
2018/12/041145.0000.00140.5014,5750.02%
2018/12/032132.502143.00143.0004,5470.00%
2018/11/292130.0000.00127.0024,5370.04%
2018/11/201127.001127.00126.0004,5690.00%
2018/11/131127.5000.00130.0014,6180.02%
2018/11/021139.001137.50138.5004,7630.00%
2018/11/011139.001136.00138.0004,8980.00%
2018/10/313136.833136.00136.5004,8600.00%
2018/10/291129.001126.50126.5004,7470.00%
2018/10/241135.501137.00137.5004,5500.00%
2018/10/1700.001133.00132.00-14,261-0.02%
2018/10/161129.501131.50127.0004,2330.00%
2018/10/1200.002123.50127.00-24,211-0.05%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/091135.001136.00137.0004,1340.00%
2018/10/051142.0000.00143.0014,0430.02%
2018/10/0400.002145.00146.00-24,007-0.05%
2018/10/035143.004144.75142.5013,9750.03%
2018/10/021144.001145.50144.0003,9760.00%
2018/10/011146.5000.00147.5013,9600.03%
2018/09/281151.001149.50151.0003,9480.00%
2018/09/251147.5000.00147.0013,8830.03%
2018/09/211152.0000.00153.5013,8340.03%
2018/09/201147.501148.50147.5003,7650.00%
2018/09/1300.001148.50150.00-13,719-0.03%
2018/09/061154.504152.75153.50-33,662-0.08%
2018/09/041145.0000.00145.0013,4890.03%
2018/09/032148.0000.00147.0023,4920.06%
2018/08/2300.001151.50152.00-13,429-0.03%
2018/08/221150.5000.00151.5013,4260.03%
2018/08/2100.001151.50152.00-13,396-0.03%
2018/08/153151.834150.50150.00-13,262-0.03%
2018/08/141154.502154.00155.00-13,210-0.03%
2018/08/102159.503157.50159.00-13,063-0.03%
2018/08/095154.001154.00154.5042,9630.13%
2018/08/081150.007151.00152.00-62,865-0.21%
2018/08/0200.008142.75143.00-82,725-0.29%
2018/07/3100.001146.50148.00-12,811-0.04%
2018/07/261143.5000.00144.5012,8110.04%
2018/07/201143.0000.00143.0012,7990.04%
2018/07/1900.005143.50144.50-52,787-0.18%
2018/07/1800.001140.00144.00-12,776-0.04%
2018/07/1600.001136.00136.50-12,725-0.04%
2018/07/111135.0000.00138.5012,7450.04%
2018/07/041137.501138.00138.5002,7220.00%
2018/06/2800.001134.00133.00-12,705-0.04%
2018/06/155143.0000.00146.0052,7750.18%
2018/06/142152.002147.00145.0002,6430.00%
2018/06/137143.3600.00146.0072,5190.28%
2018/06/1200.001141.50143.50-12,577-0.04%
2018/06/111146.004144.50145.00-32,586-0.12%
2018/06/071148.502147.50147.00-12,671-0.04%
2018/06/062141.0000.00142.0022,5870.08%
2018/06/054138.3800.00139.0042,5470.16%
2018/05/3100.001134.00135.50-12,658-0.04%
2018/05/301136.5000.00135.5012,6280.04%
2018/05/091130.501133.50133.5003,7150.00%
2018/04/182126.0000.00125.5024,4680.04%
2018/03/214134.0000.00134.0044,0930.10%
2018/03/151140.005138.90138.00-43,958-0.10%
2018/03/142137.004135.00138.50-23,920-0.05%
2018/03/1300.002135.00135.00-23,844-0.05%
2018/03/082133.0000.00130.0023,8080.05%
2018/03/0200.001129.00128.50-13,629-0.03%
2018/02/2700.004127.75126.50-43,574-0.11%
2018/02/2600.001129.50129.00-13,518-0.03%
2018/02/2300.002127.50127.50-23,511-0.06%
2018/02/221125.0000.00126.0013,4990.03%
2018/02/2100.002123.00125.50-23,441-0.06%
2018/02/074122.382122.25121.5023,2890.06%
2018/02/064124.633121.33124.5013,1210.03%
2018/02/054126.002127.50131.0022,9860.07%
2018/02/0200.004129.75130.50-42,839-0.14%
2018/01/312121.5000.00122.5022,5550.08%
2018/01/292127.0000.00124.0022,3750.08%
2018/01/2600.002123.00125.50-22,320-0.09%
2018/01/221122.0000.00125.0012,1340.05%
2018/01/195129.505123.00123.5002,0760.00%
2018/01/1800.002127.75128.00-21,964-0.10%
2018/01/173126.8300.00126.5031,8510.16%
2018/01/1500.003120.17120.50-31,547-0.19%
2018/01/0500.002117.50117.50-21,443-0.14%
2018/01/0200.003115.00115.00-31,427-0.21%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章