聯詠 (3034)-新光券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
583
漲跌
▼4
漲幅
-0.68%
成交量
6,760張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	36.5	581.18	21.2	582.55	583.00	15.4	6,056	0.25%
2024/05/13	59.5	584.29	25.6	586.88	587.00	33.8	6,074	0.56%
2024/05/10	52.7	591.53	22.2	592.46	588.00	30.5	6,008	0.51%
2024/05/09	60.9	593.69	52.4	596.45	592.00	8.6	5,943	0.14%
2024/05/08	67.2	603.39	36.8	606.59	605.00	30.4	5,888	0.52%
2024/05/07	14.6	638.75	10.2	640.53	640.00	4.4	5,759	0.08%
2024/05/06	5.3	637.74	8.9	638.23	635.00	-3.7	5,729	-0.06%
2024/05/03	11.4	630.93	41.9	631.61	634.00	-30.5	5,730	-0.53%
2024/05/02	17.2	609.71	21.8	616.07	616.00	-4.6	5,686	-0.08%
2024/04/30	28.8	618.71	14.5	619.69	618.00	14.3	5,640	0.25%
2024/04/29	11.1	618.10	34.2	620.64	625.00	-23.2	5,641	-0.41%
2024/04/26	9	608.23	11.6	605.52	603.00	-2.6	5,594	-0.05%
2024/04/25	4.4	598.34	11.3	601.52	597.00	-6.9	5,590	-0.12%
2024/04/24	14.6	591.02	48.5	596.51	601.00	-33.9	5,585	-0.61%
2024/04/23	19.5	577.90	52.5	582.86	583.00	-33	5,663	-0.58%
2024/04/22	74.3	580.15	31.8	579.49	574.00	42.6	5,682	0.75%
2024/04/19	79.2	594.19	21	591.86	588.00	58.1	5,753	1.01%
2024/04/18	11.3	617.88	11.9	620.42	615.00	-0.5	5,712	-0.01%
2024/04/17	4.7	613.03	30.1	616.93	621.00	-25.4	5,682	-0.45%
2024/04/16	22.5	605.96	16.4	608.34	602.00	6.1	5,653	0.11%
2024/04/15	44.8	617.60	38.7	620.84	618.00	6.1	5,615	0.11%
2024/04/12	49.7	623.47	110.4	627.92	630.00	-60.7	5,612	-1.08%	大賣/
2024/04/11	7.6	606.88	19.4	610.66	615.00	-11.8	5,546	-0.21%
2024/04/10	14.6	605.37	39.5	607.26	606.00	-24.9	5,528	-0.45%
2024/04/09	6.3	594.64	49.2	594.31	596.00	-42.9	5,510	-0.78%
2024/04/08	19.4	592.59	17.1	598.16	591.00	2.3	5,484	0.04%
2024/04/03	6.7	587.25	10.5	593.70	596.00	-3.9	5,469	-0.07%
2024/04/02	14.1	593.21	36.3	593.92	594.00	-22.1	5,465	-0.40%
2024/04/01	111.1	593.19	36.2	591.77	589.00	74.8	5,470	1.37%	大買/
2024/03/29	11.7	601.94	89.1	604.12	604.00	-77.3	5,439	-1.42%
2024/03/28	10.1	589.53	13.1	592.85	589.00	-3	5,347	-0.06%
2024/03/27	1.3	581.88	32.6	590.38	591.00	-31.4	5,350	-0.59%
2024/03/26	39.9	580.86	16.2	583.51	583.00	23.7	5,435	0.44%
2024/03/25	44.7	588.54	22.5	586.21	589.00	22.2	5,432	0.41%
2024/03/22	33.3	589.99	34.1	592.44	594.00	-0.8	5,462	-0.01%
2024/03/21	64.1	595.03	20.5	599.99	596.00	43.6	5,462	0.80%
2024/03/20	46.9	602.75	49	607.84	595.00	-2	5,459	-0.04%
2024/03/19	46.8	594.07	42.9	598.44	596.00	4	5,427	0.07%
2024/03/18	46	593.57	127.7	602.25	605.00	-81.8	5,375	-1.52%	大賣/
2024/03/15	26.4	571.76	25.1	575.24	570.00	1.3	5,260	0.03%
2024/03/14	80.2	574.46	40.3	577.07	576.00	39.9	5,232	0.76%
2024/03/13	48.9	583.29	12.7	590.86	584.00	36.2	5,167	0.70%
2024/03/12	17.1	587.81	89.9	587.21	594.00	-72.9	5,090	-1.43%
2024/03/11	71.7	582.26	21	582.90	582.00	50.7	5,075	1.00%
2024/03/08	169.4	605.35	160	610.06	592.00	9.4	5,034	0.19%	大買/大賣/
2024/03/07	25.7	594.61	31.1	597.87	598.00	-5.4	4,848	-0.11%
2024/03/06	99.2	587.25	34.5	591.57	594.00	64.7	4,762	1.36%
2024/03/05	21.7	590.69	16.3	592.14	593.00	5.5	4,723	0.12%
2024/03/04	79.5	595.03	44.9	592.45	592.00	34.6	4,737	0.73%
2024/03/01	40.2	606.42	33.7	609.13	599.00	6.5	4,684	0.14%
2024/02/29	56.9	594.52	65.9	602.80	601.00	-9	4,678	-0.19%
2024/02/27	42.2	601.47	91.7	604.18	605.00	-49.5	4,587	-1.08%
2024/02/26	7	583.59	13.5	583.90	584.00	-6.5	4,417	-0.15%
2024/02/23	37.4	587.60	28.2	587.82	580.00	9.2	4,406	0.21%
2024/02/22	29.1	575.38	44.9	579.09	584.00	-15.9	4,351	-0.36%
2024/02/21	57.1	570.72	79.8	570.94	569.00	-22.8	4,296	-0.53%
2024/02/20	77.4	591.85	179.7	591.65	587.00	-102.2	4,234	-2.41%	大賣/鉅額交易
2024/02/19	120.2	538.94	82	534.10	550.00	38.2	4,004	0.95%	大買/
2024/02/16	7.5	509.68	13.4	510.67	514.00	-5.9	3,854	-0.15%
2024/02/15	36.4	501.68	31.2	504.32	506.00	5.2	3,843	0.14%
2024/02/05	74.9	500.08	49	503.17	506.00	25.9	3,779	0.68%
2024/02/02	2	514.00	9.7	514.56	515.00	-7.7	3,707	-0.21%
2024/02/01	1	511.03	13.1	512.82	515.00	-12.1	3,753	-0.32%
2024/01/31	8.2	507.16	6.8	508.81	511.00	1.4	3,915	0.04%
2024/01/30	34.8	510.50	15	510.54	508.00	19.8	3,942	0.50%
2024/01/29	2.6	517.85	5	518.60	520.00	-2.4	3,997	-0.06%
2024/01/26	19.8	517.69	11.4	518.11	520.00	8.4	4,039	0.21%
2024/01/25	3.2	525.63	7.3	526.37	528.00	-4.1	4,121	-0.10%
2024/01/24	6.3	523.79	5.4	524.97	526.00	0.9	4,273	0.02%
2024/01/23	107.3	522.81	114.5	523.19	523.00	-7.2	4,352	-0.17%	大買/大賣/
2024/01/22	4.4	515.04	8.4	516.16	518.00	-4	4,469	-0.09%
2024/01/19	14.4	512.05	110.6	514.81	515.00	-96.2	4,453	-2.16%	大賣/
2024/01/18	4.5	510.99	8.4	511.72	513.00	-3.8	4,453	-0.09%
2024/01/17	53	513.68	24.5	512.02	511.00	28.5	4,449	0.64%
2024/01/16	11.8	532.15	8.4	531.31	533.00	3.4	4,326	0.08%
2024/01/15	74.5	531.74	79	530.40	534.00	-4.6	4,300	-0.11%
2024/01/12	65.3	510.53	23.5	507.55	510.00	41.7	4,195	0.99%
2024/01/11	0.6	501.00	2.1	501.00	502.00	-1.5	4,163	-0.04%
2024/01/10	4	497.38	3.1	500.98	502.00	0.9	4,206	0.02%
2024/01/09	4.8	500.61	9	501.39	500.00	-4.2	4,215	-0.10%
2024/01/08	4.6	498.99	16.7	500.99	500.00	-12.1	4,202	-0.29%
2024/01/05	27.2	489.91	18.8	491.30	490.00	8.4	4,174	0.20%
2024/01/04	40.2	494.49	28.2	498.21	495.00	12	4,149	0.29%
2024/01/03	25.2	500.75	9	500.89	499.50	16.2	4,169	0.39%
2024/01/02	25	513.53	26.6	515.18	510.00	-1.6	4,174	-0.04%
2023/12/29	11.3	512.47	30.5	514.75	517.00	-19.2	4,184	-0.46%
2023/12/28	1.9	510.38	3.2	510.32	510.00	-1.3	4,190	-0.03%
2023/12/27	17.5	509.97	8.7	510.26	511.00	8.8	4,209	0.21%
2023/12/26	5.1	507.01	6.5	509.25	510.00	-1.4	4,208	-0.03%
2023/12/25	5.5	500.83	1.3	503.72	504.00	4.3	4,266	0.10%
2023/12/22	17.2	502.30	63.3	503.48	506.00	-46.1	4,297	-1.07%
2023/12/21	86.1	496.90	22.5	497.17	494.50	63.6	4,277	1.49%
2023/12/20	6	512.17	4.3	513.47	514.00	1.8	4,182	0.04%
2023/12/19	15.5	512.11	2.2	511.95	510.00	13.3	4,139	0.32%
2023/12/18	3.9	519.44	19.4	521.32	519.00	-15.4	4,103	-0.38%
2023/12/15	8.7	515.88	9.5	517.78	515.00	-0.9	4,107	-0.02%
2023/12/14	19.7	512.56	13.1	514.52	516.00	6.6	4,117	0.16%
2023/12/13	2.1	514.48	4.2	516.17	517.00	-2.1	4,121	-0.05%
2023/12/12	14.1	511.86	19.5	513.07	514.00	-5.4	4,211	-0.13%
2023/12/11	1.1	504.19	3.1	508.66	510.00	-2	4,255	-0.05%
2023/12/08	7.6	509.26	2.4	509.13	508.00	5.3	4,290	0.12%
2023/12/07	2.2	507.00	3.5	507.22	509.00	-1.3	4,317	-0.03%
2023/12/06	5.6	507.37	11.7	508.30	511.00	-6.2	4,337	-0.14%
2023/12/05	17.2	502.79	15.3	504.85	503.00	1.9	4,352	0.04%
2023/12/04	9.3	509.77	10.2	512.14	514.00	-0.9	4,355	-0.02%
2023/12/01	6.5	511.69	6.7	511.46	510.00	-0.2	4,355	0.00%
2023/11/30	9.5	508.89	2.3	507.47	511.00	7.2	4,405	0.16%
2023/11/29	13.2	510.93	23.1	510.78	512.00	-9.9	4,390	-0.23%
2023/11/28	20.1	500.65	10.1	500.74	502.00	10	4,341	0.23%
2023/11/27	22.3	509.39	43.9	508.16	503.00	-21.6	4,321	-0.50%
2023/11/24	7.4	500.55	11.9	499.97	500.00	-4.5	4,229	-0.11%
2023/11/23	10.8	497.57	10.5	497.16	496.00	0.2	4,216	0.01%
2023/11/22	3.5	495.23	13.7	495.51	499.00	-10.3	4,209	-0.24%
2023/11/21	6.8	492.65	12.3	494.86	492.50	-5.5	4,203	-0.13%
2023/11/20	22.2	491.89	12.1	494.65	491.50	10.1	4,188	0.24%
2023/11/17	14.4	493.65	26.4	490.41	495.00	-12.1	4,146	-0.29%
2023/11/16	34.8	483.34	28.5	487.16	485.00	6.3	4,126	0.15%
2023/11/15	15.6	494.58	42.6	494.55	491.50	-27	4,129	-0.65%
2023/11/14	21	489.71	22.9	490.24	489.00	-1.9	4,123	-0.05%
2023/11/13	12.6	488.21	37.3	488.52	487.50	-24.6	4,126	-0.60%
2023/11/10	17.8	480.73	24.3	480.99	481.50	-6.5	4,149	-0.16%
2023/11/09	25.6	485.68	67.8	483.07	483.00	-42.3	4,136	-1.02%
2023/11/08	130.4	472.38	97.2	475.16	477.50	33.2	4,101	0.81%	大買/
2023/11/07	49.4	497.75	72.2	497.77	499.00	-22.9	3,946	-0.58%
2023/11/06	61.1	491.13	69	494.74	496.00	-7.9	3,928	-0.20%
2023/11/03	35.6	481.49	59.3	481.33	478.00	-23.7	3,984	-0.59%
2023/11/02	41.5	478.21	74.6	478.88	485.00	-33.1	3,998	-0.83%
2023/11/01	62.7	464.55	93.4	465.95	470.00	-30.8	3,903	-0.79%
2023/10/31	56.2	454.07	110.4	452.51	454.50	-54.3	3,765	-1.44%	大賣/
2023/10/30	37.2	450.27	96.3	447.67	452.00	-59.1	3,723	-1.59%
2023/10/27	1	431.00	15.4	430.72	432.00	-14.4	3,656	-0.39%
2023/10/26	24.7	429.50	11	429.41	429.50	13.7	3,737	0.37%
2023/10/25	11.1	437.14	24.8	437.94	435.50	-13.7	3,729	-0.37%
2023/10/24	6.1	428.51	3.1	430.00	429.50	2.9	3,730	0.08%
2023/10/23	51.6	435.48	12.6	435.84	430.50	39	3,741	1.04%
2023/10/20	15.2	436.86	16.2	438.51	440.00	-1	3,732	-0.03%
2023/10/19	12.2	434.08	18.2	437.76	438.50	-6	3,726	-0.16%
2023/10/18	83.4	434.55	41.7	435.32	436.00	41.8	3,727	1.12%
2023/10/17	30.2	430.99	21	434.62	430.00	9.2	3,696	0.25%
2023/10/16	23.3	429.66	11.3	429.54	431.50	12.1	3,725	0.32%
2023/10/13	0.5	435.98	17.5	436.70	436.50	-16.9	3,751	-0.45%
2023/10/12	20.6	431.43	2	432.50	432.00	18.6	3,779	0.49%
2023/10/11	19.6	434.69	28.6	437.91	437.00	-9	3,800	-0.24%
2023/10/06	28.6	434.85	16.2	436.09	431.50	12.4	3,805	0.32%
2023/10/05	11	438.68	37.9	439.36	440.50	-26.9	3,818	-0.70%
2023/10/04	12.1	424.75	18.2	429.89	431.50	-6	3,940	-0.15%
2023/10/03	7.3	433.15	31.1	432.63	431.00	-23.8	4,018	-0.59%
2023/10/02	31	426.02	10.2	427.12	428.00	20.9	4,057	0.51%
2023/09/28	39.3	423.59	9.2	423.06	423.00	30.1	4,132	0.73%
2023/09/27	8.2	424.74	7	426.79	429.50	1.2	4,124	0.03%
2023/09/26	39	430.42	15	429.40	427.00	24	4,171	0.58%
2023/09/25	6	437.58	8.1	440.77	440.00	-2.1	4,230	-0.05%
2023/09/22	2	432.80	4.1	436.07	437.50	-2.1	4,408	-0.05%
2023/09/21	12.1	424.39	26.8	429.65	433.00	-14.7	4,432	-0.33%
2023/09/20	35.4	437.67	16.1	435.12	431.50	19.3	4,435	0.44%
2023/09/19	22.6	442.87	24.5	441.61	445.50	-2	4,420	-0.04%
2023/09/18	29.3	452.26	33	453.29	447.50	-3.7	4,366	-0.08%
2023/09/15	26.2	457.96	59.4	461.06	464.00	-33.2	4,354	-0.76%
2023/09/14	13.4	448.03	28.9	445.21	449.50	-15.4	4,251	-0.36%
2023/09/13	1.1	436.59	21.1	437.50	438.50	-20	4,220	-0.47%
2023/09/12	22.2	428.50	35.7	428.87	434.00	-13.6	4,251	-0.32%
2023/09/11	5.2	430.17	19.3	430.15	428.50	-14	4,290	-0.33%
2023/09/08	14.5	422.46	35	424.56	427.50	-20.5	4,306	-0.48%
2023/09/07	8.8	426.41	20.1	428.34	427.00	-11.3	4,318	-0.26%
2023/09/06	17.3	423.87	34.1	424.73	425.00	-16.8	4,323	-0.39%
2023/09/05	14.2	417.35	62.2	418.61	422.00	-48	4,359	-1.10%
2023/09/04	13.5	402.82	31.2	407.96	410.50	-17.7	4,345	-0.41%
2023/09/01	11.1	403.67	2.2	402.73	403.00	8.9	4,384	0.20%
2023/08/31	6.7	401.02	11.3	401.97	399.50	-4.6	4,409	-0.10%
2023/08/30	3.2	396.24	7.2	398.06	397.00	-4	4,432	-0.09%
2023/08/29	4.1	395.63	13.2	396.00	395.50	-9	4,477	-0.20%
2023/08/28	1.8	396.35	1.5	394.83	393.50	0.4	4,499	0.01%
2023/08/25	8	391.50	16.3	391.20	392.50	-8.3	4,561	-0.18%
2023/08/24	10.6	389.43	41.2	390.41	390.00	-30.6	4,589	-0.67%
2023/08/23	6.3	382.29	4	385.13	385.00	2.3	4,611	0.05%
2023/08/22	11.2	382.88	17	383.89	382.50	-5.9	4,647	-0.13%
2023/08/21	43.5	381.63	16.4	381.99	381.50	27.2	4,705	0.58%
2023/08/18	27.8	387.82	22.7	387.63	386.00	5.1	4,698	0.11%
2023/08/17	21.4	385.87	23.1	387.08	388.50	-1.7	4,666	-0.04%
2023/08/16	31.9	388.24	7.8	389.31	389.50	24.1	4,668	0.52%
2023/08/15	12.4	390.80	8.1	391.76	390.00	4.3	4,641	0.09%
2023/08/14	25.6	389.55	7.6	390.12	390.50	18	4,662	0.39%
2023/08/11	23.9	394.17	35	398.19	395.00	-11.1	4,734	-0.23%
2023/08/10	23.3	394.22	20.1	394.21	393.50	3.2	4,734	0.07%
2023/08/09	138.8	397.41	73.4	398.67	397.00	65.3	4,776	1.37%	大買/
2023/08/08	35.4	417.90	26.2	416.23	417.50	9.2	4,665	0.20%
2023/08/07	2.3	423.42	14.5	422.65	427.50	-12.3	4,666	-0.26%
2023/08/04	27.4	427.19	13.5	427.15	425.00	14	4,827	0.29%
2023/08/02	40.5	432.93	41.5	432.95	432.00	-1.1	4,873	-0.02%
2023/08/01	47.7	435.34	67.1	435.38	437.00	-19.4	4,858	-0.40%
2023/07/31	71.4	428.33	65.2	431.62	424.00	6.2	4,766	0.13%
2023/07/28	15.7	414.93	8.9	415.01	416.50	6.8	4,695	0.14%
2023/07/27	10.4	409.71	31.6	412.32	415.00	-21.2	4,685	-0.45%
2023/07/26	12.2	407.48	13.7	410.77	406.50	-1.5	4,686	-0.03%
2023/07/25	3.3	409.70	35.4	409.81	408.00	-32.1	4,725	-0.68%
2023/07/24	29.2	407.40	14.2	408.41	405.50	15	4,766	0.32%
2023/07/21	20.3	403.96	12.3	406.61	408.00	8	4,817	0.17%
2023/07/20	5.5	407.99	10.2	408.41	409.50	-4.7	4,892	-0.10%
2023/07/19	28.7	407.93	10	411.11	404.50	18.6	4,897	0.38%
2023/07/18	13.3	410.06	20.6	410.69	410.00	-7.3	4,879	-0.15%
2023/07/17	16.3	406.32	7.1	406.66	406.00	9.2	4,856	0.19%
2023/07/14	10.4	408.24	32.5	409.85	409.00	-22.2	4,847	-0.46%
2023/07/13	28.1	396.88	32	399.34	399.00	-3.9	4,821	-0.08%
2023/07/12	24.9	393.59	6.5	394.88	394.50	18.4	4,776	0.39%
2023/07/11	44.4	398.49	40.4	398.43	397.00	4	4,752	0.08%
2023/07/10	37.6	433.12	41.9	432.25	430.50	-4.3	4,636	-0.09%
2023/07/07	45.2	431.55	89.2	432.99	435.50	-44.1	4,596	-0.96%
2023/07/06	58.1	434.41	27.3	435.70	435.50	30.7	4,631	0.66%
2023/07/05	27.1	439.50	15.4	439.58	438.50	11.7	4,588	0.26%
2023/07/04	10.3	435.98	48.8	436.76	440.50	-38.5	4,554	-0.85%
2023/07/03	74	422.45	51.2	423.42	425.00	22.8	4,576	0.50%
2023/06/30	210	431.29	87.7	427.85	426.50	122.3	4,613	2.65%	大買/鉅額交易
2023/06/29	14.8	459.42	49.2	458.64	456.00	-34.3	4,464	-0.77%
2023/06/28	18.8	453.05	17.6	457.48	459.00	1.3	4,539	0.03%
2023/06/27	9.4	451.25	10.4	454.39	452.00	-1	4,546	-0.02%
2023/06/26	11.1	450.49	4.2	451.91	450.00	7	4,538	0.15%
2023/06/21	33.5	446.08	6.2	449.55	450.00	27.2	4,571	0.60%
2023/06/20	32.4	452.17	3.3	455.36	449.00	29.1	4,565	0.64%
2023/06/19	12.8	453.82	9.2	456.68	455.00	3.6	4,597	0.08%
2023/06/16	17.1	456.94	37.4	458.11	458.00	-20.3	4,555	-0.44%
2023/06/15	38.2	451.12	21.7	450.39	450.00	16.5	4,510	0.37%
2023/06/14	14.5	460.76	13.3	461.75	460.50	1.1	4,536	0.02%
2023/06/13	10.1	465.67	34.1	463.64	466.50	-23.9	4,576	-0.52%
2023/06/12	20.3	458.69	8.7	459.30	455.00	11.6	4,620	0.25%
2023/06/09	14.3	463.96	81	463.57	463.00	-66.7	4,615	-1.45%
2023/06/08	9.1	454.03	21.3	452.45	455.50	-12.2	4,603	-0.27%
2023/06/07	23.4	455.11	22.1	451.90	456.00	1.4	4,617	0.03%
2023/06/06	3.3	438.65	16.7	442.72	444.50	-13.4	4,589	-0.29%
2023/06/05	14.5	438.26	21.9	438.37	438.00	-7.4	4,618	-0.16%
2023/06/02	7.3	429.02	18.4	429.18	431.00	-11.1	4,652	-0.24%
2023/06/01	23.1	420.81	35.1	423.86	424.00	-12	4,710	-0.25%
2023/05/31	16.4	425.43	12.6	425.50	425.50	3.8	4,726	0.08%
2023/05/30	17.7	419.81	14.6	422.06	423.50	3.1	4,722	0.07%
2023/05/29	7.7	421.19	22.5	422.84	423.50	-14.7	4,777	-0.31%
2023/05/26	37.2	418.38	16.5	418.05	416.50	20.6	4,888	0.42%
2023/05/25	51.8	414.75	21.5	415.31	414.00	30.3	4,933	0.61%
2023/05/24	27.5	403.93	24.1	405.23	407.50	3.5	4,964	0.07%
2023/05/23	6.1	408.65	5.1	409.08	409.00	1	5,055	0.02%
2023/05/22	10.7	407.88	16	410.72	408.00	-5.3	5,111	-0.10%
2023/05/19	4.1	406.31	7.4	408.57	407.00	-3.3	5,133	-0.06%
2023/05/18	18	405.93	18.2	407.47	407.50	-0.1	5,180	0.00%
2023/05/17	36.2	400.30	22.1	400.44	400.50	14.1	5,247	0.27%
2023/05/16	19.3	406.36	13.3	406.90	406.00	6	5,300	0.11%
2023/05/15	54.9	399.59	19.3	400.50	400.50	35.6	5,331	0.67%
2023/05/12	29.7	410.16	19.1	410.30	411.00	10.6	5,327	0.20%
2023/05/11	20.8	419.06	13	418.46	415.50	7.8	5,384	0.14%
2023/05/10	80.7	434.23	99.7	433.00	424.00	-19	5,638	-0.34%
2023/05/09	27.8	420.22	7.4	418.61	417.00	20.4	5,570	0.37%
2023/05/08	7.5	433.09	11.3	431.02	429.00	-3.8	5,560	-0.07%
2023/05/05	6	427.41	7	425.65	428.00	-1	5,614	-0.02%
2023/05/04	9.4	422.80	10	423.50	423.00	-0.6	5,719	-0.01%
2023/05/03	12.2	424.64	12	422.75	426.50	0.2	5,811	0.00%
2023/05/02	11.1	426.05	9.1	425.78	425.50	2	5,948	0.03%
2023/04/28	9.7	419.89	10	416.76	418.50	-0.3	6,018	-0.01%
2023/04/27	21.5	409.91	46.2	411.66	410.50	-24.7	5,989	-0.41%
2023/04/26	64.1	409.63	33.1	406.16	412.00	31.1	5,961	0.52%
2023/04/25	35.4	420.56	54.8	419.12	409.00	-19.4	5,953	-0.33%
2023/04/24	12.4	437.17	6.6	437.28	438.50	5.8	5,936	0.10%
2023/04/21	15.6	440.27	18.2	439.62	436.00	-2.6	5,995	-0.04%
2023/04/20	6.2	446.91	6.4	447.83	445.00	-0.1	6,097	0.00%
2023/04/19	5	451.70	8	451.87	450.00	-3	6,218	-0.05%
2023/04/18	9.7	452.78	16.2	452.10	451.00	-6.6	6,330	-0.10%
2023/04/17	4.1	457.68	10.2	457.18	458.00	-6	6,416	-0.09%
2023/04/14	16.3	457.02	13.2	456.44	459.00	3.1	6,532	0.05%
2023/04/13	17.5	452.11	27.2	452.80	450.00	-9.7	6,666	-0.15%
2023/04/12	12.7	457.23	27.7	456.76	455.50	-15	6,683	-0.22%
2023/04/11	36.7	458.61	51.1	457.87	463.50	-14.4	6,689	-0.22%
2023/04/10	19.3	447.27	67.3	446.99	447.50	-48	6,669	-0.72%
2023/04/07	42.4	439.87	13	439.24	439.00	29.4	6,821	0.43%
2023/04/06	38.9	437.60	28.7	436.52	435.50	10.2	6,817	0.15%
2023/03/31	15.5	426.94	49.4	428.79	431.50	-33.9	6,737	-0.50%
2023/03/30	32.5	413.87	20.3	414.83	415.00	12.2	6,736	0.18%
2023/03/29	63.8	414.63	61.5	418.06	414.00	2.3	6,812	0.03%
2023/03/28	11.9	426.10	70.1	428.66	425.50	-58.2	6,860	-0.85%
2023/03/27	5.6	431.88	2.2	431.82	430.50	3.4	7,005	0.05%
2023/03/24	13.5	435.87	22	435.68	436.50	-8.5	7,142	-0.12%
2023/03/23	27.4	432.23	24.7	432.26	433.00	2.7	7,147	0.04%
2023/03/22	23.5	432.77	29.5	431.78	430.50	-5.9	7,172	-0.08%
2023/03/21	13.6	430.43	25	430.02	429.00	-11.4	7,141	-0.16%
2023/03/20	15.8	431.47	12.2	433.39	430.00	3.6	7,158	0.05%
2023/03/17	73.2	425.42	41.2	430.60	434.50	32	7,157	0.45%
2023/03/16	21.1	412.20	13.6	415.17	417.50	7.5	7,136	0.11%
2023/03/15	46.4	428.71	37.3	426.93	418.00	9.1	7,188	0.13%
2023/03/14	16.3	422.21	10.2	421.14	420.00	6	7,204	0.08%
2023/03/13	12.6	420.94	16.7	423.17	428.00	-4.1	7,234	-0.06%
2023/03/10	6.4	423.74	10.7	424.11	424.00	-4.2	7,206	-0.06%
2023/03/09	11.1	429.95	12.5	430.20	428.00	-1.4	7,205	-0.02%
2023/03/08	13.2	424.81	12.8	425.98	429.50	0.4	7,242	0.00%
2023/03/07	45.6	424.73	72.3	426.78	430.50	-26.7	7,206	-0.37%
2023/03/06	12.2	421.17	53.8	421.31	422.00	-41.6	7,140	-0.58%
2023/03/03	12.5	411.14	14.4	411.21	410.50	-1.9	7,077	-0.03%
2023/03/02	62.4	408.29	34.1	409.74	409.50	28.4	7,084	0.40%
2023/03/01	38.1	411.63	49.2	412.90	415.50	-11.1	7,055	-0.16%
2023/02/24	78.4	407.77	87.8	410.03	407.50	-9.4	7,012	-0.13%
2023/02/23	25.6	411.68	19.9	411.08	409.00	5.6	6,914	0.08%
2023/02/22	69.8	411.20	33.5	411.72	409.00	36.3	6,947	0.52%
2023/02/21	87.7	419.48	121.9	420.06	425.00	-34.2	6,990	-0.49%	大賣/
2023/02/20	63.1	409.23	42.2	408.43	407.50	20.8	6,970	0.30%
2023/02/17	47.6	404.58	90.8	404.64	404.50	-43.2	6,958	-0.62%
2023/02/16	23.2	399.02	119.6	400.61	402.00	-96.4	6,993	-1.38%	大賣/
2023/02/15	75.1	397.13	112	398.49	398.00	-36.8	7,132	-0.52%	大賣/
2023/02/14	52.8	392.90	88.2	394.87	398.50	-35.4	7,327	-0.48%
2023/02/13	38.1	384.14	26	382.96	380.50	12.1	7,330	0.17%
2023/02/10	137.9	382.67	35.7	381.97	383.50	102.2	7,378	1.39%	大買/鉅額交易
2023/02/09	59.2	385.15	53.5	385.56	381.50	5.7	7,337	0.08%
2023/02/08	148.9	385.31	219.5	386.04	390.00	-70.5	7,240	-0.97%	大買/大賣/
2023/02/07	25.2	364.35	27.2	362.58	364.00	-2	6,950	-0.03%
2023/02/06	24.7	360.03	29.9	359.25	356.00	-5.2	6,844	-0.08%
2023/02/03	12.7	359.65	41	361.13	363.00	-28.2	6,795	-0.42%
2023/02/02	8.1	358.31	48	361.45	361.00	-39.8	6,735	-0.59%
2023/02/01	36.3	355.57	38.2	357.69	353.50	-1.9	6,685	-0.03%
2023/01/31	49.4	358.77	42.1	358.26	355.00	7.3	6,599	0.11%
2023/01/30	10.3	352.68	14.3	354.24	351.00	-4	6,480	-0.06%
2023/01/17	5.2	347.26	65.5	347.16	348.00	-60.3	6,437	-0.94%
2023/01/16	19.2	347.09	23.1	347.68	345.00	-3.9	6,453	-0.06%
2023/01/13	11.4	344.68	23.6	345.37	346.00	-12.2	6,440	-0.19%
2023/01/12	36.7	345.70	32.7	345.61	344.50	4	6,422	0.06%
2023/01/11	16.1	348.93	28.4	349.63	350.50	-12.3	6,390	-0.19%
2023/01/10	50.7	345.90	34.8	345.61	347.00	15.9	6,418	0.25%
2023/01/09	48.3	350.86	31.7	349.15	348.50	16.6	6,361	0.26%
2023/01/06	71.1	346.67	172.3	348.21	352.00	-101.2	6,281	-1.61%	大賣/鉅額交易
2023/01/05	53.1	340.00	111.1	340.39	339.00	-58.1	6,188	-0.94%	大賣/
2023/01/04	49.5	333.16	39.8	334.83	335.50	9.7	6,155	0.16%
2023/01/03	44	327.48	143.7	326.22	334.50	-99.7	6,088	-1.64%	大賣/
2022/12/30	43.5	319.81	48.6	319.06	315.50	-5.1	5,950	-0.09%
2022/12/29	64.3	308.62	80.6	311.52	317.50	-16.3	5,941	-0.27%
2022/12/28	93.7	310.99	80.1	311.21	309.00	13.6	5,965	0.23%
2022/12/27	163	319.96	165.4	321.08	319.00	-2.4	5,944	-0.04%	大買/大賣/
2022/12/26	18	304.42	54.1	305.81	306.50	-36.1	5,770	-0.63%
2022/12/23	31.5	299.73	20.5	300.31	301.50	11	5,794	0.19%
2022/12/22	45.2	301.98	57.5	303.31	302.00	-12.4	5,818	-0.21%
2022/12/21	28.3	298.77	27.1	299.08	298.00	1.2	5,778	0.02%
2022/12/20	83.4	305.45	57.4	305.68	300.00	26	5,698	0.46%
2022/12/19	85.1	306.14	90.4	308.43	309.00	-5.3	5,612	-0.09%
2022/12/16	100.9	307.68	135.1	309.64	314.50	-34.2	5,454	-0.63%	大賣/
2022/12/15	18.6	306.16	26	307.00	308.50	-7.4	5,383	-0.14%
2022/12/14	18.3	305.08	114.7	303.46	307.00	-96.5	5,387	-1.79%	大賣/
2022/12/13	6.2	296.17	13.5	296.84	295.50	-7.3	5,388	-0.14%
2022/12/12	38.5	294.38	20.3	295.57	296.50	18.2	5,403	0.34%
2022/12/09	13.4	299.44	20.2	300.42	299.00	-6.7	5,433	-0.12%
2022/12/08	91.5	298.45	44.2	298.51	297.50	47.3	5,426	0.87%
2022/12/07	36.2	300.97	81.6	302.73	305.00	-45.4	5,379	-0.84%
2022/12/06	42.5	295.78	44.7	296.49	298.50	-2.2	5,272	-0.04%
2022/12/05	50.3	299.08	37.3	298.38	300.50	12.9	5,206	0.25%
2022/12/02	21.4	296.66	22.1	296.61	299.00	-0.7	5,202	-0.01%
2022/12/01	44.9	299.11	31.5	299.52	297.00	13.3	5,232	0.25%
2022/11/30	46.2	292.65	26.1	294.29	298.50	20.2	5,189	0.39%
2022/11/29	19.3	290.79	12.7	289.92	293.00	6.6	5,184	0.13%
2022/11/28	14.6	292.68	19.4	292.11	291.50	-4.8	5,198	-0.09%
2022/11/25	46.1	297.57	9	296.70	294.50	37.1	5,230	0.71%
2022/11/24	27.4	299.21	53.1	298.15	302.00	-25.7	5,231	-0.49%
2022/11/23	48.2	292.76	11.2	292.18	291.00	37	5,198	0.71%
2022/11/22	29.2	293.26	25.3	294.27	295.00	3.9	5,191	0.07%
2022/11/21	29.8	298.78	28.1	299.23	298.00	1.7	5,174	0.03%
2022/11/18	115.5	305.21	91.4	303.94	301.50	24.1	5,173	0.47%	大買/
2022/11/17	118.7	308.15	97.9	308.19	307.00	20.8	5,084	0.41%	大買/
2022/11/16	81.1	305.14	33.5	304.47	307.00	47.6	4,961	0.96%
2022/11/15	15.3	299.13	32.5	299.30	301.00	-17.2	4,887	-0.35%
2022/11/14	29.4	296.70	37	297.57	298.00	-7.5	4,889	-0.15%
2022/11/11	82.1	303.02	128.5	303.14	298.00	-46.4	4,831	-0.96%	大賣/
2022/11/10	101.1	288.09	154.7	289.26	290.00	-53.5	4,679	-1.14%	大買/大賣/
2022/11/09	74.3	278.66	69.7	281.24	285.00	4.6	4,429	0.10%
2022/11/08	59.2	261.79	62.7	263.28	259.50	-3.5	4,338	-0.08%
2022/11/07	14.8	254.86	32.9	254.86	255.50	-18.1	4,291	-0.42%
2022/11/04	2.2	247.19	4.3	247.29	247.50	-2.1	4,337	-0.05%
2022/11/03	7	241.94	11.1	242.36	245.00	-4.1	4,413	-0.09%
2022/11/02	5.1	244.63	15.2	245.76	246.00	-10.1	4,451	-0.23%
2022/11/01	17.5	243.85	6.1	243.59	243.50	11.4	4,585	0.25%
2022/10/31	6.1	238.86	17.1	239.74	241.00	-10.9	4,625	-0.24%
2022/10/28	38.7	233.39	49.1	234.67	237.00	-10.5	4,686	-0.22%
2022/10/27	37.3	240.71	31	239.69	241.00	6.3	4,689	0.13%
2022/10/26	20.1	236.54	25	236.54	235.00	-4.9	4,779	-0.10%
2022/10/25	23.4	239.71	20.1	241.40	235.50	3.3	4,815	0.07%
2022/10/24	23.4	250.40	16.2	250.14	246.00	7.2	4,810	0.15%
2022/10/21	12	246.62	16.1	247.28	246.00	-4.1	4,818	-0.08%
2022/10/20	13.1	242.64	14	243.07	245.50	-0.9	4,827	-0.02%
2022/10/19	27.1	245.22	50.2	245.71	244.00	-23.1	4,821	-0.48%
2022/10/18	79.5	244.31	61	243.60	243.00	18.5	4,795	0.39%
2022/10/17	13.3	242.58	35	244.99	249.00	-21.7	4,785	-0.45%
2022/10/14	51.1	241.37	32.4	242.62	242.50	18.7	4,779	0.39%
2022/10/13	21.4	236.59	35.1	237.94	233.00	-13.7	4,841	-0.28%
2022/10/12	35.3	235.80	32.1	236.35	237.00	3.2	4,832	0.07%
2022/10/11	16.3	233.51	25.2	234.94	236.50	-8.9	4,808	-0.19%
2022/10/07	24.3	237.73	42.4	239.42	238.50	-18.1	4,849	-0.37%
2022/10/06	18.1	240.50	14.2	240.58	240.50	3.9	4,901	0.08%
2022/10/05	31.5	237.30	90.1	236.61	238.50	-58.6	4,951	-1.18%
2022/10/04	48.5	227.58	52.4	227.90	228.00	-4	5,121	-0.08%
2022/10/03	12.3	216.80	6.3	217.68	217.50	6	5,235	0.12%
2022/09/30	11.3	216.36	27	214.89	219.00	-15.7	5,390	-0.29%
2022/09/29	37.4	215.53	16.6	216.26	213.50	20.8	5,459	0.38%
2022/09/28	78.2	217.83	76.5	216.12	214.50	1.7	5,558	0.03%
2022/09/27	13.5	223.78	15.5	223.47	223.50	-1.9	5,569	-0.03%
2022/09/26	25.1	225.46	32.2	224.86	222.50	-7.2	5,645	-0.13%
2022/09/23	20.5	237.49	29	237.00	235.50	-8.5	5,709	-0.15%
2022/09/22	42.8	238.60	24.4	239.02	239.50	18.5	5,766	0.32%
2022/09/21	21.5	243.28	16.1	244.29	243.50	5.4	5,768	0.09%
2022/09/20	94.7	245.44	36.2	245.04	243.50	58.5	5,799	1.01%
2022/09/19	27	250.61	9	250.56	249.50	18	5,779	0.31%
2022/09/16	123.4	255.06	85	253.46	253.00	38.4	5,791	0.66%	大買/
2022/09/15	87.1	261.80	81.1	261.00	260.50	6	5,838	0.10%
2022/09/14	21.1	255.97	9.3	257.71	258.00	11.8	5,980	0.20%
2022/09/13	15.1	263.90	17.1	264.32	263.00	-2.1	6,033	-0.03%
2022/09/12	15.2	264.80	64.8	265.55	266.50	-49.7	6,114	-0.81%
2022/09/08	25.5	253.38	54.2	254.57	259.00	-28.7	6,200	-0.46%
2022/09/07	29.2	250.75	122.1	252.54	254.50	-92.9	6,170	-1.50%	大賣/
2022/09/06	17.3	251.24	50.1	251.75	251.50	-32.7	6,147	-0.53%
2022/09/05	111.5	251.42	32	251.80	252.50	79.4	6,168	1.29%	大買/
2022/09/02	32.7	259.07	66.2	260.76	258.50	-33.5	6,149	-0.54%
2022/09/01	15.4	259.72	17.6	259.24	258.50	-2.2	6,144	-0.04%
2022/08/31	18	258.38	44	261.35	263.50	-26	6,149	-0.42%
2022/08/30	120.1	258.48	56	259.38	258.50	64.1	6,127	1.05%	大買/
2022/08/29	46.7	258.57	34.3	258.77	259.00	12.4	6,137	0.20%
2022/08/26	42.7	267.04	10.2	269.80	265.00	32.5	6,134	0.53%
2022/08/25	4.7	268.14	106.4	266.62	269.50	-101.7	6,149	-1.65%	大賣/鉅額交易
2022/08/24	48.2	261.33	44.1	260.86	260.00	4.1	6,180	0.07%
2022/08/23	37.4	262.20	23.5	263.64	261.00	13.9	6,222	0.22%
2022/08/22	38.6	267.47	47.5	268.73	266.00	-9	6,246	-0.14%
2022/08/19	42.4	270.40	43.9	271.29	270.00	-1.5	6,270	-0.02%
2022/08/18	40.1	265.16	34.3	266.97	267.00	5.8	6,240	0.09%
2022/08/17	19.5	264.23	24.5	264.73	265.00	-5	6,240	-0.08%
2022/08/16	32.9	263.34	34.3	263.78	262.00	-1.5	6,220	-0.02%
2022/08/15	30.2	263.93	27.9	265.40	267.50	2.3	6,238	0.04%
2022/08/12	67.5	260.76	38.4	260.26	261.50	29.1	6,210	0.47%
2022/08/11	30.7	257.25	84.6	256.70	257.50	-53.9	6,208	-0.87%
2022/08/10	104.6	249.23	49.1	246.55	245.50	55.5	6,155	0.90%	大買/
2022/08/09	51.4	258.52	65.1	258.80	260.00	-13.8	6,106	-0.23%
2022/08/08	99.3	253.79	144.3	251.31	256.50	-45	6,109	-0.74%	大賣/
2022/08/05	48.3	248.54	35.1	248.92	247.50	13.1	6,006	0.22%
2022/08/04	69.7	245.57	54.1	245.54	247.00	15.6	6,022	0.26%
2022/08/03	58.3	247.92	60.9	248.78	249.50	-2.6	5,979	-0.04%
2022/08/02	75.9	249.71	69	250.85	250.50	6.9	6,017	0.12%
2022/08/01	39.5	260.45	58.2	260.84	262.00	-18.7	5,974	-0.31%
2022/07/29	28.4	263.60	23.1	263.82	265.00	5.3	5,970	0.09%
2022/07/28	30.3	265.19	30	265.35	262.50	0.3	5,991	0.00%
2022/07/27	27.6	261.66	29	260.83	264.50	-1.4	6,037	-0.02%
2022/07/26	26.7	260.38	23.1	260.63	261.50	3.6	6,058	0.06%
2022/07/25	18.7	262.06	17.2	261.71	262.00	1.5	6,210	0.02%
2022/07/22	58.8	266.35	34.4	266.29	266.00	24.4	6,278	0.39%
2022/07/21	44.8	265.86	48	264.70	269.50	-3.2	6,304	-0.05%
2022/07/20	43.9	257.56	63.4	258.15	258.00	-19.5	6,263	-0.31%
2022/07/19	17.4	248.87	11.5	249.78	250.50	5.9	6,205	0.10%
2022/07/18	51.9	247.49	28.6	249.16	249.00	23.3	6,242	0.37%
2022/07/15	59.7	243.78	60.9	244.47	245.00	-1.3	6,238	-0.02%
2022/07/14	42.7	237.36	60.3	237.63	241.00	-17.6	6,162	-0.29%
2022/07/13	94	240.69	55.3	242.05	238.50	38.7	6,096	0.64%
2022/07/12	122	238.81	108	238.67	234.50	14	6,001	0.23%	大買/大賣/
2022/07/11	41.5	300.00	89.6	300.25	300.50	-48.1	5,766	-0.83%
2022/07/08	30.2	294.15	75.6	294.57	300.00	-45.4	5,643	-0.80%
2022/07/07	51	274.56	68.4	276.79	279.50	-17.4	5,501	-0.32%
2022/07/06	102	284.56	54.6	285.94	278.00	47.4	5,462	0.87%	大買/
2022/07/05	137.9	294.48	119.7	292.48	292.00	18.2	5,366	0.34%	大買/大賣/
2022/07/04	73.5	292.54	85.3	292.24	296.00	-11.8	5,317	-0.22%
2022/07/01	109.3	295.82	124.2	295.92	288.50	-14.9	5,270	-0.28%	大買/大賣/
2022/06/30	69	303.18	63.9	304.26	302.00	5.1	5,205	0.10%
2022/06/29	63.6	308.55	68.7	310.71	310.00	-5	5,131	-0.10%
2022/06/28	96.6	318.06	62	317.02	315.00	34.6	5,056	0.68%
2022/06/27	23.7	329.71	12.6	330.35	330.00	11.1	5,012	0.22%
2022/06/24	39.7	323.63	23.4	324.09	325.00	16.3	4,996	0.33%
2022/06/23	34.3	322.81	49.2	323.94	326.00	-14.9	4,994	-0.30%
2022/06/22	241.3	324.20	241.2	326.99	321.00	0.1	4,929	0.00%	大買/大賣/
2022/06/21	75.2	340.46	53.5	342.17	346.00	21.7	4,848	0.45%
2022/06/20	47.4	342.64	43.1	342.17	341.50	4.2	4,829	0.09%
2022/06/17	77.4	355.03	95.2	354.08	352.00	-17.7	4,866	-0.36%
2022/06/16	44.3	370.45	32.6	373.07	366.50	11.7	4,825	0.24%
2022/06/15	40.3	375.46	20.1	375.77	372.50	20.1	4,891	0.41%
2022/06/14	63.2	372.72	80.1	374.96	379.00	-16.9	4,930	-0.34%
2022/06/13	77.2	380.85	31.8	380.73	379.50	45.4	4,946	0.92%
2022/06/10	52.1	393.84	15.1	394.48	393.00	37	4,942	0.75%
2022/06/09	38.7	399.73	39	400.94	398.50	-0.3	4,943	-0.01%
2022/06/08	18.7	404.24	19.2	404.55	405.00	-0.5	4,933	-0.01%
2022/06/07	31.3	401.46	14.1	401.22	401.00	17.2	4,958	0.35%
2022/06/06	14.1	402.85	22.5	405.13	406.50	-8.4	4,962	-0.17%
2022/06/02	95.9	402.00	25.2	402.52	401.00	70.7	5,010	1.41%
2022/06/01	89	411.85	74.7	412.41	410.00	14.4	5,027	0.29%
2022/05/31	34.3	406.08	36.6	405.50	406.00	-2.2	4,975	-0.05%
2022/05/30	36.6	403.15	16.4	403.08	404.00	20.2	4,964	0.41%
2022/05/27	19.7	398.16	94.8	398.47	400.00	-75	4,966	-1.51%
2022/05/26	17	389.91	24	387.79	387.50	-7	5,021	-0.14%
2022/05/25	21.6	386.62	17.8	387.37	389.00	3.9	5,073	0.08%
2022/05/24	59.7	386.84	29.2	387.92	384.50	30.5	5,140	0.59%
2022/05/23	80.9	394.26	54.4	393.99	393.00	26.6	5,219	0.51%
2022/05/20	9.2	403.04	33.7	402.56	401.50	-24.5	5,215	-0.47%
2022/05/19	45.8	397.83	83.6	396.70	402.50	-37.8	5,238	-0.72%
2022/05/18	50.8	396.47	39.1	397.63	395.00	11.7	5,270	0.22%
2022/05/17	29.5	394.71	24.1	396.06	394.50	5.3	5,313	0.10%
2022/05/16	53.7	397.56	26.9	393.97	391.50	26.8	5,359	0.50%
2022/05/13	12.6	396.41	20.2	397.05	399.00	-7.6	5,369	-0.14%
2022/05/12	36.4	388.66	33.4	390.84	388.50	3.1	5,461	0.06%
2022/05/11	27.2	389.40	47.6	390.68	391.50	-20.4	5,472	-0.37%
2022/05/10	42.3	385.12	71.4	385.16	390.50	-29.1	5,522	-0.53%
2022/05/09	52.6	380.35	35.4	380.98	378.00	17.1	5,541	0.31%
2022/05/06	29.6	391.34	14.4	391.78	391.00	15.2	5,566	0.27%
2022/05/05	60.9	399.49	39.7	399.28	401.00	21.2	5,606	0.38%
2022/05/04	69.3	396.27	52.8	394.62	395.00	16.6	5,582	0.30%
2022/05/03	40.5	401.09	50	402.50	403.50	-9.4	5,564	-0.17%
2022/04/29	143.5	403.94	109.1	404.10	398.50	34.4	5,587	0.62%	大買/大賣/
2022/04/28	30.4	378.34	78.6	378.29	382.50	-48.2	5,432	-0.89%
2022/04/27	126.6	355.33	144	355.64	363.50	-17.4	5,363	-0.32%	大買/大賣/
2022/04/26	39.1	376.35	41	377.39	376.00	-1.9	5,269	-0.04%
2022/04/25	50.2	374.47	69.8	375.85	374.50	-19.6	5,290	-0.37%
2022/04/22	90.2	389.88	36.1	390.08	387.00	54	5,259	1.03%
2022/04/21	53.2	399.42	42.1	400.08	401.50	11.1	5,238	0.21%
2022/04/20	15.5	403.92	11.2	403.31	405.50	4.4	5,244	0.08%
2022/04/19	14.6	404.50	9.2	405.79	402.00	5.4	5,258	0.10%
2022/04/18	12.2	403.40	17.2	402.82	405.50	-4.9	5,292	-0.09%
2022/04/15	46.2	403.52	36.2	403.67	400.00	10	5,317	0.19%
2022/04/14	56.2	413.11	41.5	413.36	414.00	14.7	5,371	0.27%
2022/04/13	33.8	407.15	20.2	406.23	410.00	13.6	5,405	0.25%
2022/04/12	32.8	396.27	35.1	395.25	398.00	-2.4	5,451	-0.04%
2022/04/11	71.3	395.14	45.4	395.79	390.50	25.9	5,427	0.48%
2022/04/08	27.8	401.73	19.1	403.40	403.00	8.7	5,410	0.16%
2022/04/07	46.5	405.87	35.9	403.05	400.00	10.6	5,404	0.20%
2022/04/06	48.4	416.76	35.2	416.19	415.00	13.2	5,325	0.25%
2022/04/01	16.6	423.17	15.9	424.52	427.50	0.7	5,285	0.01%
2022/03/31	8.3	426.50	14	427.29	426.50	-5.7	5,291	-0.11%
2022/03/30	25.8	425.60	31.6	426.26	424.50	-5.8	5,314	-0.11%
2022/03/29	41.7	421.25	29.8	421.37	420.50	11.9	5,349	0.22%
2022/03/28	89.5	422.82	47	424.05	425.00	42.6	5,374	0.79%
2022/03/25	11.6	437.28	28.2	439.83	435.50	-16.6	5,413	-0.31%
2022/03/24	115.9	434.12	38.7	434.46	434.50	77.3	5,471	1.41%	大買/
2022/03/23	26.2	440.28	72.1	441.85	445.00	-45.9	5,489	-0.84%
2022/03/22	147.3	437.93	89.6	438.27	434.50	57.7	5,583	1.03%	大買/
2022/03/21	112.3	451.62	41.5	450.82	450.50	70.8	5,504	1.29%	大買/
2022/03/18	64.1	459.60	24.3	460.73	456.50	39.9	5,507	0.72%
2022/03/17	34.3	464.76	52.9	465.65	467.00	-18.7	5,512	-0.34%
2022/03/16	36.6	451.13	14.1	452.51	452.50	22.6	5,483	0.41%
2022/03/15	90.3	454.59	73.9	452.61	451.50	16.4	5,502	0.30%
2022/03/14	67.2	464.02	36.5	463.00	463.00	30.7	5,586	0.55%
2022/03/11	30.8	463.83	16.5	468.03	466.50	14.4	5,694	0.25%
2022/03/10	31	465.44	55.1	465.01	468.00	-24	5,762	-0.42%
2022/03/09	39.3	454.27	11	454.91	452.50	28.3	5,797	0.49%
2022/03/08	25.5	453.94	25.9	455.43	452.50	-0.4	5,879	-0.01%
2022/03/07	44.7	456.88	25.4	458.67	456.50	19.3	5,922	0.33%
2022/03/04	14.7	475.54	23.4	475.94	474.00	-8.7	5,955	-0.15%
2022/03/03	35	480.78	58.5	481.65	480.00	-23.4	6,025	-0.39%
2022/03/02	77.7	475.48	64	476.63	477.00	13.7	6,075	0.23%
2022/03/01	142.7	473.02	190.1	473.69	481.00	-47.5	6,089	-0.78%	大買/大賣/
2022/02/25	81.2	459.05	75.1	458.29	456.50	6.1	6,011	0.10%
2022/02/24	127	460.59	132.7	456.75	456.00	-5.7	6,011	-0.10%	大買/大賣/
2022/02/23	51.5	463.22	66.5	464.57	463.50	-15	5,972	-0.25%
2022/02/22	88.3	450.02	62.1	450.03	452.00	26.2	5,980	0.44%
2022/02/21	118.2	450.55	115.7	452.52	453.50	2.5	6,063	0.04%	大買/大賣/
2022/02/18	57.9	443.03	25.6	445.25	446.50	32.3	6,256	0.52%
2022/02/17	58.5	451.90	49.7	451.34	450.50	8.8	6,281	0.14%
2022/02/16	42.5	458.04	36.1	458.25	456.00	6.4	6,399	0.10%
2022/02/15	80.5	454.63	46.1	455.37	453.00	34.4	6,411	0.54%
2022/02/14	108.4	454.09	83.3	456.06	454.50	25	6,404	0.39%	大買/
2022/02/11	47.5	464.28	35.3	465.84	468.00	12.2	6,335	0.19%
2022/02/10	66.2	467.01	19.4	467.79	467.00	46.7	6,390	0.73%
2022/02/09	61.4	460.86	30.5	462.25	462.00	30.9	6,558	0.47%
2022/02/08	88.3	455.62	65.2	457.53	453.00	23.1	6,812	0.34%
2022/02/07	59.9	459.41	26.7	460.34	456.50	33.2	6,762	0.49%
2022/01/26	36.7	472.06	25.1	473.52	471.00	11.6	6,701	0.17%
2022/01/25	50.2	478.78	31.6	475.70	473.00	18.7	6,713	0.28%
2022/01/24	27.5	483.07	24.9	483.62	490.50	2.6	6,707	0.04%
2022/01/21	33	495.03	29.4	496.50	494.50	3.6	6,702	0.05%
2022/01/20	15.3	500.46	14.1	502.07	503.00	1.2	6,757	0.02%
2022/01/19	13.9	504.24	11	504.37	506.00	2.9	6,751	0.04%
2022/01/18	27.3	510.92	60.8	512.25	510.00	-33.4	6,770	-0.49%
2022/01/17	18.6	497.52	21.8	498.27	501.00	-3.1	6,745	-0.05%
2022/01/14	33.4	489.00	67.2	490.78	494.50	-33.8	6,769	-0.50%
2022/01/13	51.1	500.23	21.7	497.80	498.00	29.4	6,819	0.43%
2022/01/12	29.9	504.37	23.8	506.06	508.00	6.1	6,826	0.09%
2022/01/11	36.6	511.62	27.5	512.06	508.00	9.1	6,833	0.13%
2022/01/10	11.5	507.37	9.4	507.30	510.00	2.1	6,836	0.03%
2022/01/07	51.3	511.42	50	509.59	507.00	1.3	6,881	0.02%
2022/01/06	29.3	514.59	33.8	514.83	517.00	-4.6	6,871	-0.07%
2022/01/05	48	520.95	74.7	521.22	520.00	-26.7	6,855	-0.39%
2022/01/04	23.5	532.26	18.7	536.20	532.00	4.9	6,861	0.07%
2022/01/03	38.3	539.52	14.5	536.71	538.00	23.8	6,850	0.35%
2021/12/30	17.7	540.28	28.5	538.79	539.00	-10.8	6,885	-0.16%
2021/12/29	11.2	534.53	8.5	534.76	534.00	2.7	6,890	0.04%
2021/12/28	21.1	535.90	22.3	536.93	537.00	-1.2	6,974	-0.02%
2021/12/27	19.5	530.71	39.3	532.06	531.00	-19.7	6,984	-0.28%
2021/12/24	34.6	537.22	35.8	534.75	530.00	-1.3	7,028	-0.02%
2021/12/23	37.2	536.16	61.4	537.02	538.00	-24.2	7,083	-0.34%
2021/12/22	27.5	533.77	26.9	533.11	532.00	0.6	7,091	0.01%
2021/12/21	28.1	527.59	60.9	529.10	535.00	-32.8	7,079	-0.46%
2021/12/20	54.8	521.70	94.4	522.95	528.00	-39.6	7,042	-0.56%
2021/12/17	65.4	528.33	40.6	528.42	531.00	24.8	6,993	0.35%
2021/12/16	59.5	525.52	119.2	526.73	534.00	-59.8	6,957	-0.86%	大賣/
2021/12/15	36.9	506.88	58.6	505.16	512.00	-21.7	6,861	-0.32%
2021/12/14	109.4	509.88	77.4	510.41	502.00	31.9	6,853	0.47%	大買/
2021/12/13	83	522.39	69.8	522.97	520.00	13.2	6,826	0.19%
2021/12/10	29	507.70	57.2	508.66	508.00	-28.2	6,780	-0.42%
2021/12/09	37.1	513.53	54.2	513.44	512.00	-17.1	6,777	-0.25%
2021/12/08	43.6	519.22	79.5	519.36	519.00	-35.8	6,749	-0.53%
2021/12/07	43.5	511.28	53.7	510.96	513.00	-10.2	6,743	-0.15%
2021/12/06	53.1	502.17	81.4	501.32	505.00	-28.2	6,645	-0.42%
2021/12/03	38.3	491.11	51.3	493.11	493.00	-13	6,613	-0.20%
2021/12/02	35.3	486.74	43.1	488.08	486.00	-7.8	6,607	-0.12%
2021/12/01	36.8	477.69	75.5	477.56	482.50	-38.8	6,655	-0.58%
2021/11/30	48.6	472.31	32.1	473.05	465.50	16.5	6,584	0.25%
2021/11/29	27.6	467.15	55	466.47	470.00	-27.5	6,565	-0.42%
2021/11/26	83.3	464.59	47.3	466.64	462.50	36	6,565	0.55%
2021/11/25	60.1	476.77	30.1	474.29	473.00	30	6,561	0.46%
2021/11/24	43.1	482.56	26.3	481.30	480.50	16.8	6,613	0.25%
2021/11/23	50.4	482.84	62.6	483.69	485.50	-12.2	6,719	-0.18%
2021/11/22	22.2	487.18	33.3	491.02	489.50	-11.1	6,713	-0.16%
2021/11/19	102.7	490.70	86.7	488.46	483.00	16	6,771	0.24%	大買/
2021/11/18	100.8	495.32	114.7	496.86	493.50	-13.9	6,765	-0.21%	大賣/
2021/11/17	133.2	489.48	157.6	490.28	490.50	-24.5	6,684	-0.37%	大買/大賣/
2021/11/16	58.5	469.89	39	470.73	470.00	19.5	6,504	0.30%
2021/11/15	147.8	468.87	113.8	469.01	470.00	34	6,512	0.52%	大買/大賣/
2021/11/12	43.1	450.31	59.8	452.76	451.50	-16.7	6,464	-0.26%
2021/11/11	38	442.96	33	444.07	443.00	4.9	6,474	0.08%
2021/11/10	66.2	453.24	22.5	452.64	452.00	43.7	6,501	0.67%
2021/11/09	84	454.37	113.3	457.37	461.00	-29.3	6,504	-0.45%	大賣/
2021/11/08	181.5	457.81	138	458.51	456.50	43.5	6,417	0.68%	大買/大賣/
2021/11/05	185.1	433.74	309.4	431.03	448.00	-124.4	6,269	-1.98%	大買/大賣/鉅額交易
2021/11/04	37.1	412.16	11.2	414.85	407.50	25.8	6,019	0.43%
2021/11/03	22.6	413.72	16.8	413.13	413.50	5.8	6,107	0.09%
2021/11/02	60.4	412.59	60.1	413.40	405.50	0.3	6,248	0.01%
2021/11/01	60.3	420.62	42.3	423.10	418.50	18	6,405	0.28%
2021/10/29	72.5	415.67	71	417.06	415.50	1.5	6,517	0.02%
2021/10/28	84.5	415.87	93.7	416.36	410.50	-9.2	6,619	-0.14%
2021/10/27	11.4	407.94	16	408.63	408.50	-4.6	6,991	-0.07%
2021/10/26	23	408.73	42.3	409.13	409.00	-19.3	7,147	-0.27%
2021/10/25	49.5	400.44	25.2	400.64	400.00	24.3	7,252	0.33%
2021/10/22	51.8	396.26	61.3	398.82	405.00	-9.5	7,469	-0.13%
2021/10/21	86.3	402.01	68.2	404.15	395.50	18.1	7,730	0.23%
2021/10/20	23.6	400.14	17.5	401.18	399.00	6.2	7,680	0.08%
2021/10/19	17.5	397.07	39.5	398.39	401.00	-22	7,711	-0.29%
2021/10/18	48.3	388.83	36.2	391.62	387.00	12.1	7,840	0.15%
2021/10/15	32.4	385.47	43.5	386.88	390.50	-11.1	7,897	-0.14%
2021/10/14	30.9	368.94	33.5	371.94	372.00	-2.6	7,975	-0.03%
2021/10/13	29.5	373.50	37.4	373.46	371.50	-7.9	7,962	-0.10%
2021/10/12	48.8	377.68	34.3	376.16	372.00	14.5	7,957	0.18%
2021/10/08	51.1	394.47	37.3	391.42	389.00	13.8	7,923	0.17%
2021/10/07	42.5	399.99	44.6	400.66	396.00	-2.1	7,985	-0.03%
2021/10/06	37.5	394.24	23.9	398.00	391.00	13.6	8,021	0.17%
2021/10/05	42.4	393.18	43.1	393.47	397.50	-0.6	8,052	-0.01%
2021/10/04	22.6	401.25	36.4	401.01	399.50	-13.8	8,091	-0.17%
2021/10/01	30.3	405.52	46.2	407.21	404.50	-15.9	8,143	-0.20%
2021/09/30	44.5	404.56	45.3	404.91	410.00	-0.8	8,201	-0.01%
2021/09/29	85.7	411.16	50.7	410.40	406.50	35	8,156	0.43%
2021/09/28	50.3	426.50	19.5	425.54	424.00	30.8	8,167	0.38%
2021/09/27	25.6	428.37	52.2	431.43	434.50	-26.6	8,188	-0.32%
2021/09/24	33.3	427.73	13.1	430.11	426.00	20.2	8,194	0.25%
2021/09/23	27.4	429.00	31.2	431.58	426.50	-3.8	8,292	-0.05%
2021/09/22	19.7	416.94	26.1	418.01	422.00	-6.4	8,256	-0.08%
2021/09/17	29.4	429.33	22.1	431.12	428.50	7.3	8,250	0.09%
2021/09/16	45.7	430.24	42.5	432.67	429.00	3.2	8,262	0.04%
2021/09/15	39.4	434.41	18.1	433.17	431.00	21.3	8,270	0.26%
2021/09/14	41.8	440.91	37.1	441.19	440.00	4.7	8,313	0.06%
2021/09/13	33.4	445.69	28.1	445.13	444.00	5.2	8,440	0.06%
2021/09/10	59.6	447.93	72.7	447.11	454.00	-13.1	8,564	-0.15%
2021/09/09	19.7	431.14	23.5	431.02	433.50	-3.8	8,524	-0.04%
2021/09/08	43.6	428.59	44.1	430.27	425.50	-0.4	8,548	0.00%
2021/09/07	34.5	435.92	32.6	437.66	431.00	1.9	8,551	0.02%
2021/09/06	110.9	435.64	79.2	435.36	430.00	31.6	8,563	0.37%	大買/
2021/09/03	31.5	457.83	16.4	458.74	456.50	15.2	8,474	0.18%
2021/09/02	73.4	462.97	47.6	461.35	456.50	25.9	8,524	0.30%
2021/09/01	36.9	457.49	57.1	456.39	463.00	-20.3	8,498	-0.24%
2021/08/31	42.8	450.00	38.1	452.77	449.00	4.8	8,511	0.06%
2021/08/30	32.4	448.27	36.8	449.69	454.50	-4.3	8,527	-0.05%
2021/08/27	119.5	449.34	72.6	448.77	446.00	46.9	8,455	0.55%	大買/
2021/08/26	54.6	462.72	36	461.07	459.50	18.6	8,428	0.22%
2021/08/25	61	461.60	64.9	461.84	469.00	-3.9	8,509	-0.05%
2021/08/24	77.2	468.41	55.2	467.37	461.00	22	8,589	0.26%
2021/08/23	38.4	481.23	49.5	479.79	480.50	-11.1	8,648	-0.13%
2021/08/20	41.2	474.51	41.8	473.89	470.00	-0.6	8,754	-0.01%
2021/08/19	50	481.32	64.3	482.00	470.50	-14.3	8,799	-0.16%
2021/08/18	80.7	472.85	44.2	472.94	491.50	36.5	8,768	0.42%
2021/08/17	57.5	486.51	66.5	483.63	474.00	-9	8,818	-0.10%
2021/08/16	29.8	505.37	56.9	506.36	506.00	-27.1	8,868	-0.31%
2021/08/13	116.6	518.39	68.2	513.59	509.00	48.4	8,974	0.54%	大買/
2021/08/12	22.6	526.79	31.6	528.27	527.00	-9	9,230	-0.10%
2021/08/11	101.9	523.64	88.7	523.85	519.00	13.2	9,479	0.14%	大買/
2021/08/10	77.6	533.46	89	535.10	531.00	-11.4	9,704	-0.12%
2021/08/09	78.2	546.07	51.6	545.52	538.00	26.6	9,807	0.27%
2021/08/06	104.1	563.45	86.1	564.21	560.00	17.9	9,918	0.18%	大買/
2021/08/05	128.3	574.54	146.6	574.28	570.00	-18.3	10,046	-0.18%	大買/大賣/
2021/08/04	113.9	553.93	105.7	552.01	562.00	8.2	10,340	0.08%	大買/大賣/
2021/08/03	139.2	547.52	105.9	547.52	545.00	33.3	10,581	0.31%	大買/大賣/
2021/08/02	206.3	544.07	240	545.54	541.00	-33.7	10,617	-0.32%	大買/大賣/
2021/07/30	95.6	514.78	100.1	516.03	511.00	-4.5	10,454	-0.04%
2021/07/29	59.8	501.79	106.3	502.68	503.00	-46.5	10,501	-0.44%	大賣/
2021/07/28	166.1	496.74	64.8	499.90	490.00	101.3	10,571	0.96%	大買/鉅額交易
2021/07/27	122.7	519.24	316.2	520.63	522.00	-193.5	10,575	-1.83%	大買/大賣/鉅額交易
2021/07/26	28.3	493.34	38.7	496.48	492.00	-10.4	10,462	-0.10%
2021/07/23	59.2	493.33	39.1	497.47	489.00	20.1	10,540	0.19%
2021/07/22	22.6	497.47	139.6	496.56	497.50	-116.9	10,644	-1.10%	大賣/鉅額交易
2021/07/21	84.9	483.63	73.6	487.15	478.50	11.3	10,762	0.11%
2021/07/20	129	487.55	31.7	486.38	483.00	97.3	10,750	0.90%	大買/
2021/07/19	20.8	500.18	45	502.59	503.00	-24.2	10,706	-0.23%
2021/07/16	18.5	500.90	48.4	499.66	499.50	-29.9	10,778	-0.28%
2021/07/15	32.4	494.32	41	496.44	499.50	-8.6	10,800	-0.08%
2021/07/14	50.1	491.98	19.7	491.54	490.50	30.4	10,810	0.28%
2021/07/13	66.5	500.38	55.9	502.09	495.00	10.6	10,795	0.10%
2021/07/12	32.3	499.09	110.4	500.25	500.00	-78.2	10,833	-0.72%	大賣/
2021/07/09	151.1	495.94	19.3	493.67	492.50	131.8	10,892	1.21%	大買/鉅額交易
2021/07/08	52.9	505.24	110.1	504.58	506.00	-57.2	10,942	-0.52%	大賣/
2021/07/07	85.3	498.48	61.7	498.19	494.00	23.6	11,025	0.21%
2021/07/06	49.8	504.81	49.4	507.36	500.00	0.4	11,126	0.00%
2021/07/05	49.3	503.21	47.6	504.16	504.00	1.8	11,230	0.02%
2021/07/02	91.8	495.07	26.1	495.39	493.50	65.7	11,304	0.58%
2021/07/01	54.9	500.91	49.2	502.53	503.00	5.7	11,352	0.05%
2021/06/30	58	503.05	97.2	504.40	499.00	-39.2	11,458	-0.34%
2021/06/29	18.6	491.76	29.6	492.25	487.50	-11	11,416	-0.10%
2021/06/28	55.6	488.76	43.1	489.51	496.50	12.5	11,592	0.11%
2021/06/25	70.6	492.75	21.1	493.90	489.00	49.5	11,660	0.42%
2021/06/24	27.9	495.13	84.9	494.86	497.00	-57	11,770	-0.48%
2021/06/23	47.6	486.52	62.3	487.34	490.00	-14.7	11,964	-0.12%
2021/06/22	83.3	478.47	67.4	480.02	476.50	15.9	11,986	0.13%
2021/06/21	158.4	487.81	95.9	485.66	483.00	62.5	11,884	0.53%	大買/
2021/06/18	29.8	507.68	23.3	510.83	503.00	6.4	11,837	0.05%
2021/06/17	55.1	505.62	25.5	506.23	509.00	29.7	11,945	0.25%
2021/06/16	45.7	512.12	24.4	513.12	510.00	21.3	12,163	0.17%
2021/06/15	17.6	517.83	38.1	517.62	522.00	-20.5	12,412	-0.17%
2021/06/11	57	511.02	27.2	512.70	506.00	29.7	12,480	0.24%
2021/06/10	57.4	517.94	76.4	520.31	515.00	-19	12,775	-0.15%
2021/06/09	36.4	514.27	40.8	514.68	513.00	-4.3	12,879	-0.03%
2021/06/08	74	518.69	69.8	515.94	512.00	4.2	12,963	0.03%
2021/06/07	52.5	508.45	97.1	507.42	519.00	-44.7	13,015	-0.34%
2021/06/04	66.7	497.50	62.5	497.72	500.00	4.2	12,988	0.03%
2021/06/03	71.4	497.91	77.5	499.07	505.00	-6.1	13,118	-0.05%
2021/06/02	123	505.55	70.8	505.59	498.00	52.3	13,156	0.40%	大買/
2021/06/01	221.6	524.54	98.1	524.79	516.00	123.5	13,140	0.94%	大買/鉅額交易
2021/05/31	81.3	525.01	165.4	522.21	534.00	-84.1	13,110	-0.64%	大賣/
2021/05/28	109.5	507.32	106	507.91	505.00	3.5	13,029	0.03%	大買/大賣/
2021/05/27	74.2	490.16	82.1	489.05	495.50	-8	13,029	-0.06%
2021/05/26	56.4	487.76	53.6	488.88	487.00	2.8	13,120	0.02%
2021/05/25	150	498.49	145.6	499.25	491.00	4.4	13,186	0.03%	大買/大賣/
2021/05/24	134.4	480.92	152.2	480.57	487.50	-17.8	13,083	-0.14%	大買/大賣/
2021/05/21	149.2	469.76	187.8	469.98	470.50	-38.7	13,071	-0.30%	大買/大賣/
2021/05/20	294.4	471.44	222.2	465.07	460.00	72.2	12,992	0.56%	大買/大賣/
2021/05/19	227.6	503.44	152.4	502.62	494.50	75.2	12,856	0.59%	大買/大賣/
2021/05/18	211.5	494.88	229.5	496.26	513.00	-18	12,796	-0.14%	大買/大賣/
2021/05/17	206.7	474.88	247.6	470.89	466.50	-40.9	12,699	-0.32%	大買/大賣/
2021/05/14	181.8	491.77	186.5	492.60	480.00	-4.6	12,559	-0.04%	大買/大賣/
2021/05/13	218.6	490.28	220.7	487.89	479.00	-2.1	12,427	-0.02%	大買/大賣/
2021/05/12	314.3	483.23	362	483.40	491.50	-47.7	12,219	-0.39%	大買/大賣/
2021/05/11	247.7	500.14	174.2	503.12	491.00	73.5	11,808	0.62%	大買/大賣/
2021/05/10	205.5	560.96	138.6	565.81	545.00	66.9	11,473	0.58%	大買/大賣/
2021/05/07	208.7	573.01	178	575.58	578.00	30.7	11,350	0.27%	大買/大賣/
2021/05/06	107.9	543.75	123.1	543.04	553.00	-15.1	11,133	-0.14%	大買/大賣/
2021/05/05	190.7	558.32	73.1	559.16	533.00	117.7	11,011	1.07%	大買/鉅額交易
2021/05/04	162.2	568.48	145	572.06	581.00	17.2	10,953	0.16%	大買/大賣/
2021/05/03	209.4	594.78	100.8	597.14	588.00	108.6	10,777	1.01%	大買/鉅額交易
2021/04/29	98.8	625.41	43.1	626.34	624.00	55.7	10,674	0.52%
2021/04/28	98.6	630.01	101	634.46	624.00	-2.4	10,596	-0.02%
2021/04/27	172.4	635.43	141.8	637.50	620.00	30.6	10,513	0.29%	大買/大賣/
2021/04/26	38.7	619.55	49.8	619.53	616.00	-11.1	10,288	-0.11%
2021/04/23	48.9	602.77	99	603.28	614.00	-50.1	10,238	-0.49%
2021/04/22	66	592.45	58.5	596.06	588.00	7.5	10,260	0.07%
2021/04/21	80.2	591.30	52.3	592.33	589.00	28	10,201	0.27%
2021/04/20	49.6	597.41	49	597.49	596.00	0.5	10,201	0.01%
2021/04/19	83.5	597.03	35.7	596.79	592.00	47.8	10,213	0.47%
2021/04/16	68.4	616.52	74.5	617.32	611.00	-6.1	10,166	-0.06%
2021/04/15	87.4	601.85	108.3	602.78	610.00	-20.8	10,099	-0.21%	大賣/
2021/04/14	114.6	580.73	93.3	584.40	591.00	21.3	10,081	0.21%	大買/
2021/04/13	110.8	593.66	88.7	593.37	586.00	22.1	10,108	0.22%	大買/
2021/04/12	118.6	593.17	107.8	591.78	585.00	10.8	9,978	0.11%	大買/大賣/
2021/04/09	89.2	619.95	67.4	619.95	611.00	21.9	9,818	0.22%
2021/04/08	102.7	624.28	127.2	625.64	629.00	-24.5	9,746	-0.25%	大買/大賣/
2021/04/07	52.1	607.14	57.2	606.75	619.00	-5.1	9,591	-0.05%
2021/04/06	114.9	596.07	138.7	599.41	602.00	-23.7	9,500	-0.25%	大買/大賣/
2021/04/01	73.7	575.32	75.4	576.28	570.00	-1.7	9,393	-0.02%
2021/03/31	128.7	584.53	92.2	585.79	575.00	36.5	9,445	0.39%	大買/
2021/03/30	65.1	568.41	70.8	568.95	572.00	-5.6	9,340	-0.06%
2021/03/29	137	567.78	88.5	563.33	560.00	48.5	9,294	0.52%	大買/
2021/03/26	142.4	560.56	182.4	558.27	569.00	-39.9	9,184	-0.43%	大買/大賣/
2021/03/25	77.6	528.93	88.9	530.78	536.00	-11.2	9,009	-0.12%
2021/03/24	63.7	529.14	56.5	530.25	528.00	7.2	8,985	0.08%
2021/03/23	80.7	534.12	79.7	533.99	533.00	1.1	9,016	0.01%
2021/03/22	148.7	535.37	133.4	534.37	527.00	15.3	8,942	0.17%	大買/大賣/
2021/03/19	150.5	539.04	143.5	540.02	542.00	7.1	8,794	0.08%	大買/大賣/
2021/03/18	137.9	533.40	203.6	530.63	539.00	-65.7	8,560	-0.77%	大買/大賣/
2021/03/17	136.7	507.92	104.8	508.24	508.00	31.9	8,305	0.38%	大買/大賣/
2021/03/16	140.4	510.44	153.9	512.13	497.50	-13.5	8,198	-0.16%	大買/大賣/
2021/03/15	79.5	496.30	88.5	496.91	496.50	-9	7,919	-0.11%
2021/03/12	85.8	493.73	72.7	493.11	487.00	13.1	7,827	0.17%
2021/03/11	61.7	493.48	93.9	491.51	499.00	-32.2	7,796	-0.41%
2021/03/10	67.8	479.68	50.2	481.11	477.00	17.6	7,695	0.23%
2021/03/09	154.3	481.95	97.3	479.89	473.50	57	7,684	0.74%	大買/
2021/03/08	108.3	483.08	113.9	483.74	481.00	-5.6	7,593	-0.07%	大買/大賣/
2021/03/05	83.8	465.93	67.3	467.55	469.50	16.5	7,471	0.22%
2021/03/04	92.4	478.64	63.3	482.27	477.00	29.1	7,434	0.39%
2021/03/03	104.1	489.84	66	487.77	494.00	38.1	7,315	0.52%	大買/
2021/03/02	88.3	500.86	135.3	500.46	493.50	-46.9	7,250	-0.65%	大賣/
2021/02/26	85.6	478.50	47.6	478.25	474.00	38	7,151	0.53%
2021/02/25	74	505.42	85	511.03	499.00	-11	6,994	-0.16%
2021/02/24	90.8	512.69	84.3	513.87	506.00	6.5	6,873	0.10%
2021/02/23	92.9	512.97	46.6	512.83	513.00	46.2	6,809	0.68%
2021/02/22	89.1	527.78	36.2	526.61	531.00	53	6,735	0.79%
2021/02/19	112.9	539.65	70.1	537.60	528.00	42.8	6,759	0.63%	大買/
2021/02/18	153.7	532.89	136.2	535.73	544.00	17.6	6,624	0.27%	大買/大賣/
2021/02/17	65	522.77	47.3	523.36	526.00	17.8	6,448	0.28%
2021/02/05	24	472.50	51.4	475.40	479.00	-27.4	6,252	-0.44%
2021/02/04	56.4	434.53	76.3	435.89	435.50	-19.9	6,222	-0.32%
2021/02/03	56.3	430.11	37.5	429.11	430.50	18.8	6,237	0.30%
2021/02/02	56.2	421.47	83.6	422.48	423.50	-27.4	6,274	-0.44%
2021/02/01	42.3	402.04	58.6	400.27	408.50	-16.3	6,444	-0.25%
2021/01/29	16.9	399.81	26.4	401.98	394.00	-9.5	6,419	-0.15%
2021/01/28	31.4	401.70	22.5	402.76	401.00	9	6,396	0.14%
2021/01/27	37.9	413.68	46.3	415.13	414.00	-8.4	6,374	-0.13%
2021/01/26	69.3	417.87	28.3	419.49	408.00	41	6,333	0.65%
2021/01/25	43.9	413.59	21.1	417.55	417.50	22.8	6,241	0.36%
2021/01/22	114.4	424.70	124.4	427.43	423.00	-10	6,201	-0.16%	大買/大賣/
2021/01/21	42.6	411.05	52.3	411.53	408.50	-9.6	6,126	-0.16%
2021/01/20	42.6	402.58	40.4	403.49	401.00	2.2	6,108	0.04%
2021/01/19	35.1	411.39	59.6	410.25	410.00	-24.5	6,003	-0.41%
2021/01/18	29.1	393.02	23.1	393.06	395.00	6	5,933	0.10%
2021/01/15	128.3	403.14	153.3	404.21	400.00	-25	5,892	-0.42%	大買/大賣/
2021/01/14	47	394.59	9	397.00	393.00	38	5,791	0.66%
2021/01/13	37.9	398.89	59.1	396.53	403.00	-21.2	5,771	-0.37%
2021/01/12	68.6	387.41	31.1	389.46	383.00	37.5	5,744	0.65%
2021/01/11	20.3	383.91	12.2	384.91	387.50	8.1	5,682	0.14%
2021/01/08	22.2	383.65	45.2	384.02	384.00	-22.9	5,679	-0.40%
2021/01/07	71.2	377.44	44	378.06	378.00	27.2	5,712	0.48%
2021/01/06	111.3	381.37	154.7	381.72	384.00	-43.4	5,650	-0.77%	大買/大賣/
2021/01/05	18.1	357.16	22.2	358.14	359.50	-4	5,487	-0.07%
2021/01/04	95.7	361.61	9.6	363.32	363.50	86.1	5,522	1.56%
2020/12/31	61.5	369.31	130.1	369.61	369.00	-68.6	5,616	-1.22%	大賣/
2020/12/30	15	354.10	26.3	353.49	357.00	-11.3	5,643	-0.20%
2020/12/29	15	352.33	26.1	351.97	352.50	-11.1	5,701	-0.19%
2020/12/28	90.5	348.06	64.1	349.59	348.50	26.3	5,737	0.46%
2020/12/25	119	352.78	111.7	351.12	351.50	7.4	5,721	0.13%	大買/大賣/
2020/12/24	63.4	333.93	32.1	335.06	333.00	31.3	5,648	0.55%
2020/12/23	57.3	327.44	30.2	325.06	325.00	27.1	5,613	0.48%
2020/12/22	42.3	325.93	46	323.14	318.00	-3.8	5,606	-0.07%
2020/12/21	37.1	324.69	68.1	324.44	324.50	-31.1	5,571	-0.56%
2020/12/18	31.1	323.61	33.1	325.15	323.00	-2	5,536	-0.04%
2020/12/17	47.1	322.78	72.1	323.21	323.00	-25.1	5,556	-0.45%
2020/12/16	64	316.91	24.6	316.73	314.00	39.4	5,490	0.72%
2020/12/15	18.4	312.26	14.2	312.94	312.50	4.2	5,469	0.08%
2020/12/14	7	318.93	15.1	319.66	318.00	-8.1	5,488	-0.15%
2020/12/11	36.4	314.34	21.3	316.39	315.50	15.1	5,518	0.27%
2020/12/10	34.1	318.66	29.3	320.05	317.50	4.8	5,480	0.09%
2020/12/09	18.1	323.32	48.8	321.03	321.50	-30.7	5,498	-0.56%
2020/12/08	28.6	315.66	37.1	313.59	316.50	-8.5	5,448	-0.16%
2020/12/07	54.4	306.48	84	306.04	306.00	-29.6	5,425	-0.55%
2020/12/04	21.1	313.14	22.1	313.63	315.00	-1	5,385	-0.02%
2020/12/03	25.2	310.89	37.8	311.46	312.50	-12.6	5,377	-0.23%
2020/12/02	33.1	308.02	56.2	308.53	308.00	-23.1	5,332	-0.43%
2020/12/01	26.2	302.56	14.2	304.19	303.00	12	5,326	0.23%
2020/11/30	42.4	302.90	38	304.38	299.00	4.4	5,376	0.08%
2020/11/27	30.1	299.92	34	301.21	304.00	-3.9	5,370	-0.07%
2020/11/26	16	294.28	13.5	294.97	297.00	2.5	5,403	0.05%
2020/11/25	30.5	293.79	20	293.65	293.00	10.5	5,505	0.19%
2020/11/24	32	299.47	14.2	302.73	298.50	17.8	5,514	0.32%
2020/11/23	28.4	304.85	30.1	305.42	304.00	-1.7	5,615	-0.03%
2020/11/20	35.5	300.75	43.5	300.15	301.50	-7.9	5,730	-0.14%
2020/11/19	66.7	299.93	40	300.73	297.50	26.7	5,720	0.47%
2020/11/18	54.8	298.44	88.6	299.17	300.00	-33.8	5,669	-0.60%
2020/11/17	32.6	293.88	52.1	294.16	291.00	-19.5	5,597	-0.35%
2020/11/16	33.5	290.56	17.2	291.48	291.00	16.3	5,652	0.29%
2020/11/13	14.2	289.09	10.1	289.05	291.50	4.1	5,713	0.07%
2020/11/12	11.2	285.48	34.2	285.26	286.00	-22.9	5,918	-0.39%
2020/11/11	49.2	287.55	38	288.33	286.00	11.2	5,897	0.19%
2020/11/10	40.4	292.14	30	293.32	291.50	10.4	5,843	0.18%
2020/11/09	104.1	293.61	120.2	294.49	293.00	-16.1	5,739	-0.28%	大買/大賣/
2020/11/06	25.1	273.35	39.1	274.66	273.00	-14	5,573	-0.25%
2020/11/05	32	269.89	16	270.75	270.00	16	5,595	0.29%
2020/11/04	37.5	269.84	40.5	267.43	273.00	-3.1	5,648	-0.05%
2020/11/03	23	263.20	10	264.45	263.50	13	5,867	0.22%
2020/11/02	24.6	264.21	22	264.43	264.00	2.6	6,006	0.04%
2020/10/30	15.2	270.89	10.2	270.55	267.00	5	6,026	0.08%
2020/10/29	12.4	273.39	8	274.94	274.50	4.4	6,071	0.07%
2020/10/28	6	277.67	13.1	279.39	278.50	-7.1	6,153	-0.11%
2020/10/27	6.2	276.64	8	277.50	278.00	-1.8	6,410	-0.03%
2020/10/26	6	279.41	3	278.83	278.50	3	6,435	0.05%
2020/10/23	19.1	279.79	19	279.42	279.00	0	6,498	0.00%
2020/10/22	18	280.14	53	278.84	277.00	-35	6,621	-0.53%
2020/10/21	42	284.05	12	283.75	281.50	30	6,635	0.45%
2020/10/20	18.1	280.14	27	281.89	282.00	-9	6,671	-0.13%
2020/10/19	8	278.00	5	277.30	277.00	3	6,713	0.04%
2020/10/16	7	277.57	34	279.00	278.50	-27	6,855	-0.39%
2020/10/15	63	283.06	66	280.64	279.50	-3	6,884	-0.04%
2020/10/14	22	280.25	24.7	280.09	280.50	-2.7	6,814	-0.04%
2020/10/13	33.2	283.62	32.1	281.80	281.50	1	6,789	0.02%
2020/10/12	110.1	286.43	102.1	284.60	285.00	7.9	6,811	0.12%	大買/大賣/
2020/10/08	104	281.77	132.3	283.10	282.00	-28.3	6,819	-0.42%	大買/大賣/
2020/10/07	64.5	277.21	70	274.88	277.00	-5.5	6,737	-0.08%
2020/10/06	60	267.87	84	267.39	269.50	-24	6,754	-0.36%
2020/10/05	34.1	262.48	24	260.94	260.00	10.1	6,794	0.15%
2020/09/30	60	265.48	64	264.60	265.50	-4	6,932	-0.06%
2020/09/29	65	261.93	93.1	262.99	264.00	-28.1	6,999	-0.40%
2020/09/28	25	256.42	84	256.45	258.50	-59	7,140	-0.83%
2020/09/25	71	250.00	30	245.83	243.50	41	7,269	0.56%
2020/09/24	17	255.74	16	256.69	258.00	1	7,388	0.01%
2020/09/23	52.1	257.89	51.1	258.28	259.50	1	7,392	0.01%
2020/09/22	55	258.27	96	258.10	259.00	-41	7,408	-0.55%
2020/09/21	20.1	253.92	21	252.95	253.00	-0.9	7,339	-0.01%
2020/09/18	15	256.03	11	256.09	257.00	4	7,343	0.05%
2020/09/17	42.1	255.07	34	256.34	253.00	8.1	7,362	0.11%
2020/09/16	40	255.45	58	255.68	255.50	-18	7,362	-0.24%
2020/09/15	60	250.83	61.1	251.99	252.00	-1.1	7,385	-0.01%
2020/09/14	23	248.48	64	247.78	250.50	-41	7,508	-0.55%
2020/09/11	47.1	242.46	31.1	242.70	243.50	16	7,481	0.21%
2020/09/10	53	243.69	82	243.65	243.50	-29	7,489	-0.39%
2020/09/09	60.1	235.16	21	235.40	237.50	39.1	7,410	0.53%
2020/09/08	40	242.40	32	242.13	242.00	8	7,354	0.11%
2020/09/07	18	243.50	14	244.89	241.00	4	7,331	0.05%
2020/09/04	44	244.51	23	244.89	243.00	21	7,321	0.29%
2020/09/03	34	250.49	33	251.45	251.00	1	7,287	0.01%
2020/09/02	45.1	250.47	52	251.12	249.50	-6.9	7,209	-0.10%
2020/09/01	34.1	245.49	54	243.27	246.50	-19.9	7,144	-0.28%
2020/08/31	77.1	245.77	64.1	249.36	240.00	13.1	7,081	0.18%
2020/08/28	49	246.94	33	246.94	248.00	16	6,985	0.23%
2020/08/27	78.4	250.60	88	249.86	248.00	-9.6	6,947	-0.14%
2020/08/26	101.1	252.56	170.1	253.24	254.00	-69.1	6,825	-1.01%	大買/大賣/
2020/08/25	50	262.53	33	263.77	262.00	17	6,721	0.25%
2020/08/24	63	263.10	23	262.57	264.00	40	6,725	0.59%
2020/08/21	40	263.78	41	263.74	263.00	-1	6,726	-0.01%
2020/08/20	45.1	258.01	84	257.74	256.00	-38.9	6,685	-0.58%
2020/08/19	53	267.76	57	267.73	268.50	-4	6,647	-0.06%
2020/08/18	133.3	268.16	73	267.81	265.50	60.3	6,544	0.92%	大買/
2020/08/17	23	287.11	26	286.46	289.00	-3	6,336	-0.05%
2020/08/14	72.2	281.16	68	281.10	285.00	4.2	6,374	0.07%
2020/08/13	26	284.42	42	284.80	284.50	-16	6,352	-0.25%
2020/08/12	67	282.28	42.3	281.92	282.00	24.7	6,396	0.39%
2020/08/11	74.2	287.30	77	288.55	289.50	-2.8	6,451	-0.04%
2020/08/10	80.1	290.25	47.1	290.44	287.00	33	6,384	0.52%
2020/08/07	232.6	301.68	112.2	297.93	294.00	120.4	6,362	1.89%	大買/大賣/鉅額交易
2020/08/06	114.3	314.91	143	315.20	316.00	-28.7	6,177	-0.46%	大買/大賣/
2020/08/05	42	302.29	60.1	302.17	303.50	-18	6,036	-0.30%
2020/08/04	97	297.23	67.5	297.88	297.50	29.5	5,963	0.49%
2020/08/03	91	295.10	68.2	295.07	296.00	22.8	5,954	0.38%
2020/07/31	116	294.24	194	293.21	290.00	-78	6,052	-1.29%	大買/大賣/
2020/07/30	50	279.25	33	278.65	279.50	17	5,896	0.29%
2020/07/29	64.1	274.99	104	275.87	277.50	-40	5,945	-0.67%	大賣/
2020/07/28	120	278.36	120	277.52	269.50	0	5,960	0.00%	大買/大賣/
2020/07/27	44	274.04	39	275.73	277.00	5	5,905	0.08%
2020/07/24	76	274.24	44	276.32	271.50	32	5,975	0.54%
2020/07/23	90	279.21	76	279.53	281.50	14	5,979	0.23%
2020/07/22	148.2	272.26	194	276.16	279.50	-45.8	5,973	-0.77%	大買/大賣/
2020/07/21	27.1	264.21	28	264.95	265.50	-1	5,848	-0.02%
2020/07/20	17.1	261.85	19	260.87	260.00	-2	5,827	-0.03%
2020/07/17	34	262.46	27	263.28	262.00	7	5,858	0.12%
2020/07/16	26	264.62	21.1	266.68	263.50	4.9	5,883	0.08%
2020/07/15	39	265.51	35	268.16	262.50	4	5,846	0.07%
2020/07/14	31	268.21	37	270.49	267.00	-6	5,852	-0.10%
2020/07/13	85	273.68	38	272.92	271.50	47	5,832	0.81%
2020/07/10	134	287.62	68.3	286.89	285.50	65.7	5,772	1.14%	大買/
2020/07/09	47	285.93	93.4	286.30	284.50	-46.4	5,709	-0.81%
2020/07/08	56	268.43	46	268.76	268.00	10	5,546	0.18%
2020/07/07	144.2	269.83	76	267.78	265.00	68.2	5,458	1.25%	大買/
2020/07/06	152	276.03	96	277.82	281.50	56	5,300	1.06%	大買/
2020/07/03	98.5	253.32	117	254.45	260.50	-18.5	5,177	-0.36%	大賣/
2020/07/02	13.5	235.04	15	236.07	237.00	-1.5	5,054	-0.03%
2020/07/01	15	233.27	39	233.82	234.50	-24	5,085	-0.47%
2020/06/30	14.6	230.89	9	230.17	228.00	5.6	5,055	0.11%
2020/06/29	5.1	227.90	6	228.17	227.50	-1	5,065	-0.02%
2020/06/24	12	228.92	16	229.41	228.00	-4	5,051	-0.08%
2020/06/23	20	227.80	37	226.66	228.00	-17	5,081	-0.33%
2020/06/22	41	226.00	26.3	226.32	224.00	14.7	5,082	0.29%
2020/06/19	22	222.39	60	222.72	222.00	-38	5,083	-0.75%
2020/06/18	10	213.95	12.2	214.69	215.50	-2.2	5,053	-0.04%
2020/06/17	13.8	213.41	1	214.00	214.00	12.8	5,120	0.25%
2020/06/16	3.3	214.85	4	214.75	215.00	-0.8	5,293	-0.01%
2020/06/15	1.1	212.36	3	214.50	211.00	-1.9	5,451	-0.03%
2020/06/12	6	211.17	10	212.50	213.50	-4	5,499	-0.07%
2020/06/11	8.2	215.70	32	214.05	213.50	-23.8	5,568	-0.43%
2020/06/10	12	213.96	14.2	214.55	214.00	-2.2	5,609	-0.04%
2020/06/09	0	0.00	13	216.73	217.00	-13	5,690	-0.23%
2020/06/08	35	217.01	7.8	216.52	217.50	27.3	5,802	0.47%
2020/06/05	24.5	214.55	13	214.96	215.00	11.5	5,800	0.20%
2020/06/04	10.4	214.50	19.3	214.19	216.00	-9	5,849	-0.15%
2020/06/03	6	213.58	15	214.13	213.00	-9	5,868	-0.15%
2020/06/02	8.2	210.93	12	211.00	210.50	-3.8	5,861	-0.06%
2020/06/01	13	212.46	28	211.64	208.50	-15	5,875	-0.26%
2020/05/29	7	206.64	14	206.61	205.00	-7	5,871	-0.12%
2020/05/28	10	207.50	26	206.69	208.00	-16	5,868	-0.27%
2020/05/27	15	209.03	21	209.12	207.00	-6	5,929	-0.10%
2020/05/26	10	207.20	51	206.45	208.00	-41	6,004	-0.68%
2020/05/25	20	201.13	21	199.50	202.50	-1	5,987	-0.02%
2020/05/22	21	198.60	21	198.81	198.50	0	5,999	0.00%
2020/05/21	31	201.87	34	202.24	203.50	-3	6,010	-0.05%
2020/05/20	31	197.06	22.6	197.70	198.00	8.4	6,092	0.14%
2020/05/19	14	197.61	18	198.31	197.00	-4	6,166	-0.07%
2020/05/18	64.1	198.26	31.1	198.91	195.00	33	6,124	0.54%
2020/05/15	15	204.63	14	204.36	204.00	1	6,014	0.02%
2020/05/14	34	205.76	29	206.10	203.50	5	6,020	0.08%
2020/05/13	49	208.40	65	208.28	210.00	-16	5,997	-0.27%
2020/05/12	29	205.28	21	204.93	204.00	8	5,938	0.13%
2020/05/11	11	204.95	13	205.65	204.00	-2	6,018	-0.03%
2020/05/08	33	204.36	40	204.85	203.50	-7	6,061	-0.12%
2020/05/07	101.1	204.17	104.2	204.47	200.00	-3.1	6,066	-0.05%	大買/大賣/
2020/05/06	40.1	193.81	52	193.97	195.50	-11.9	5,926	-0.20%
2020/05/05	47	188.95	32	188.73	189.00	15	5,838	0.26%
2020/05/04	28.1	184.17	56	185.64	187.00	-27.9	5,822	-0.48%
2020/04/30	22	185.09	31.3	185.66	186.50	-9.3	5,781	-0.16%
2020/04/29	96	182.32	75	183.03	183.50	21	5,798	0.36%
2020/04/28	53.1	175.61	36	177.03	179.50	17.1	5,749	0.30%
2020/04/27	26	178.15	3	177.67	178.00	23	5,808	0.40%
2020/04/24	4.2	176.55	4	176.88	176.00	0.2	5,740	0.00%
2020/04/23	18	177.97	13	179.65	178.50	5	5,733	0.09%
2020/04/22	13	174.35	23	175.02	177.00	-10	5,784	-0.17%
2020/04/21	7	180.14	4	180.38	179.00	3	5,812	0.05%
2020/04/20	13	183.12	13	183.31	183.00	0	5,867	0.00%
2020/04/17	18.1	185.58	25	186.00	185.00	-6.9	5,968	-0.12%
2020/04/16	12.1	183.21	16	183.47	183.00	-3.9	5,929	-0.07%
2020/04/15	39	185.71	30	185.37	186.00	9	6,016	0.15%
2020/04/14	32	184.89	39	185.03	185.50	-7	6,067	-0.12%
2020/04/13	25	182.02	14	182.46	181.00	11	6,147	0.18%
2020/04/10	14	185.64	8	186.13	185.00	6	6,216	0.10%
2020/04/09	9	186.67	31	186.95	187.00	-22	6,343	-0.35%
2020/04/08	69	186.09	26	186.02	184.50	43	6,328	0.68%
2020/04/07	28.1	187.99	20	188.40	184.00	8.1	6,281	0.13%
2020/04/06	18	178.78	26.3	179.07	185.00	-8.3	6,250	-0.13%
2020/04/01	20	173.80	15	174.13	175.00	5	6,286	0.08%
2020/03/31	12	172.88	14	174.71	172.00	-2	6,274	-0.03%
2020/03/30	11	170.64	16	169.00	173.50	-5	6,254	-0.08%
2020/03/27	21.1	173.14	22	173.14	172.00	-0.9	6,290	-0.01%
2020/03/26	23	169.85	37	170.22	171.00	-14	6,346	-0.22%
2020/03/25	65	168.31	85	168.92	169.00	-20	6,703	-0.30%
2020/03/24	48	163.51	49	163.52	161.50	-1	6,753	-0.01%
2020/03/23	76	154.34	110	152.41	153.50	-34	6,743	-0.50%	大賣/
2020/03/20	86	156.40	60	156.50	152.00	26	6,702	0.39%
2020/03/19	38.1	155.48	72	153.13	152.00	-34	6,562	-0.52%
2020/03/18	26.2	169.89	26	171.63	168.50	0.2	6,536	0.00%
2020/03/17	19	171.74	43.2	170.67	170.00	-24.2	6,604	-0.37%
2020/03/16	11	177.77	12.1	177.84	171.50	-1.1	6,603	-0.02%
2020/03/13	35	172.67	52	173.88	178.50	-17	6,591	-0.26%
2020/03/12	35.1	184.93	34	186.87	185.50	1.1	6,549	0.02%
2020/03/11	19	196.26	25	196.12	193.00	-6	6,481	-0.09%
2020/03/10	18	193.61	16	195.00	194.00	2	6,516	0.03%
2020/03/09	33.2	197.10	13	198.15	195.00	20.2	6,498	0.31%
2020/03/06	10	204.20	16	204.22	203.50	-6	6,463	-0.09%
2020/03/05	13	205.00	5	204.70	204.50	8	6,532	0.12%
2020/03/04	41	201.66	52	202.62	203.50	-11	6,523	-0.17%
2020/03/03	13.2	202.54	14	203.04	201.50	-0.8	6,594	-0.01%
2020/03/02	20	195.05	36	195.89	197.50	-16	6,653	-0.24%
2020/02/27	48.3	198.89	75	198.76	195.50	-26.7	6,706	-0.40%
2020/02/26	68	202.01	69	202.85	203.50	-1	6,836	-0.01%
2020/02/25	17	202.76	16	203.50	203.50	1	7,280	0.01%
2020/02/24	28.1	201.55	13.5	202.69	203.50	14.6	7,318	0.20%
2020/02/21	160.4	204.18	118	205.43	205.00	42.4	7,373	0.58%	大買/大賣/
2020/02/20	141	208.80	20.1	209.03	208.50	120.9	7,271	1.66%	大買/鉅額交易
2020/02/19	14	211.93	13	212.65	213.00	1	7,189	0.01%
2020/02/18	21	213.67	54	213.31	212.00	-33	7,246	-0.46%
2020/02/17	14	217.14	40	217.43	216.50	-26	7,247	-0.36%
2020/02/14	39	218.59	12	219.17	219.50	27	7,331	0.37%
2020/02/13	13.1	220.39	42	220.20	220.50	-28.9	7,327	-0.39%
2020/02/12	43.1	220.77	45	220.64	220.50	-1.9	7,329	-0.03%
2020/02/11	5	215.00	30	214.27	216.50	-25	7,286	-0.34%
2020/02/10	82	209.91	45	211.94	208.50	37	7,482	0.49%
2020/02/07	27	215.69	11	215.64	214.00	16	7,551	0.21%
2020/02/06	16	215.25	26	215.94	218.50	-10	7,667	-0.13%
2020/02/05	27.1	214.77	13.1	215.72	212.00	14	7,839	0.18%
2020/02/04	15.1	215.51	7	217.29	218.00	8.1	7,924	0.10%
2020/02/03	27	210.69	27	211.17	213.00	0	7,968	0.00%
2020/01/31	19	217.26	54	216.85	218.00	-35	7,991	-0.44%
2020/01/30	45.1	217.02	65	219.85	214.50	-20	8,059	-0.25%
2020/01/20	12	229.71	8	230.13	230.50	4	8,056	0.05%
2020/01/17	23	229.00	13	228.88	228.50	10	8,283	0.12%
2020/01/16	18	227.06	21	226.81	230.00	-3	8,525	-0.04%
2020/01/15	41	227.84	32	227.19	227.50	9	8,850	0.10%
2020/01/14	55	232.85	68	233.13	232.00	-13	8,760	-0.15%
2020/01/13	50	230.36	58	230.66	232.50	-8	8,660	-0.09%
2020/01/10	49.5	227.36	40	226.70	227.50	9.5	8,590	0.11%
2020/01/09	39.1	227.58	80	227.06	227.50	-40.9	8,592	-0.48%
2020/01/08	50.1	220.03	81	221.51	220.50	-31	8,506	-0.36%
2020/01/07	21	217.64	94	218.06	218.00	-73	8,421	-0.87%
2020/01/06	68	211.00	40	211.45	211.00	28	8,327	0.34%
2020/01/03	115	217.04	59	216.16	215.50	56	8,285	0.68%	大買/
2020/01/02	16	221.16	17	222.06	222.50	-1	8,241	-0.01%
2019/12/31	16	221.00	10	221.45	219.00	6	8,229	0.07%
2019/12/30	47	223.91	22	223.77	222.00	25	8,345	0.30%
2019/12/27	21.1	226.34	52	225.94	227.00	-30.9	8,418	-0.37%
2019/12/26	14	220.29	12	220.17	221.00	2	8,396	0.02%
2019/12/25	20	219.03	23	218.91	219.00	-3	8,478	-0.04%
2019/12/24	28	216.23	29	217.05	216.00	-1	8,542	-0.01%
2019/12/23	84.1	214.36	86	214.87	216.00	-2	8,613	-0.02%
2019/12/20	283.4	212.06	173.1	213.12	212.50	110.3	8,530	1.29%	大買/大賣/鉅額交易
2019/12/19	49	224.18	44	225.80	225.50	5	8,167	0.06%
2019/12/18	80.2	232.08	35.2	231.11	229.00	45	8,064	0.56%
2019/12/17	21	236.10	55.1	236.97	238.00	-34.1	8,016	-0.43%
2019/12/16	18.1	233.61	75	234.32	235.00	-57	8,094	-0.70%
2019/12/13	70.1	232.69	53	234.33	229.00	17.1	8,081	0.21%
2019/12/12	72	228.97	62	230.10	230.50	10	7,986	0.13%
2019/12/11	20	229.00	65	229.26	230.00	-45	7,925	-0.57%
2019/12/10	23	226.98	32	226.91	227.50	-9	7,895	-0.11%
2019/12/09	21.1	225.88	58.1	225.41	225.50	-37.1	7,918	-0.47%
2019/12/06	45.1	221.08	26	222.54	220.00	19.1	7,926	0.24%
2019/12/05	31.1	220.34	29	221.31	221.50	2.1	7,959	0.03%
2019/12/04	21.1	216.83	24.2	216.18	216.00	-3.1	8,053	-0.04%
2019/12/03	43	219.78	15	219.23	219.50	28	8,081	0.35%
2019/12/02	87	220.45	45	221.12	220.50	42	8,211	0.51%
2019/11/29	20.2	224.22	27	223.94	223.50	-6.8	8,238	-0.08%
2019/11/28	89.1	226.98	66	227.66	223.50	23.1	8,490	0.27%
2019/11/27	134.1	227.26	107.1	227.08	227.00	27	8,658	0.31%	大買/大賣/
2019/11/26	69	226.99	40	226.93	225.50	29	8,872	0.33%
2019/11/25	160.1	229.96	90	229.36	227.00	70.1	8,839	0.79%	大買/
2019/11/22	199.3	229.54	359.2	230.78	237.50	-159.9	8,732	-1.83%	大買/大賣/鉅額交易
2019/11/21	30	214.83	29	214.84	216.00	1	8,336	0.01%
2019/11/20	28	217.77	36	218.13	218.00	-8	8,395	-0.10%
2019/11/19	15	216.23	42	216.58	219.00	-27	8,436	-0.32%
2019/11/18	26.1	211.62	39	213.29	214.50	-13	8,469	-0.15%
2019/11/15	57.1	212.14	36	212.99	212.50	21.1	8,602	0.25%
2019/11/14	18	216.14	49.2	216.97	216.50	-31.2	8,682	-0.36%
2019/11/13	83.2	218.03	75	218.25	216.00	8.2	8,689	0.09%
2019/11/12	32.1	213.30	71	214.79	216.00	-38.9	8,610	-0.45%
2019/11/11	32	208.69	17	209.94	208.50	15	8,608	0.17%
2019/11/08	95.1	214.34	65	213.25	212.00	30.1	8,645	0.35%
2019/11/07	145	216.64	196	218.56	215.00	-51	8,609	-0.59%	大買/大賣/
2019/11/06	119.2	213.24	63	213.86	214.50	56.2	8,457	0.66%	大買/
2019/11/05	295.2	215.75	311.4	216.22	219.00	-16.2	8,509	-0.19%	大買/大賣/
2019/11/04	71	209.18	185.3	210.18	209.00	-114.3	8,435	-1.36%	大賣/鉅額交易
2019/11/01	65.4	201.06	114.6	200.86	202.00	-49.2	8,321	-0.59%	大賣/
2019/10/31	44	197.89	69	197.78	196.00	-25	8,247	-0.30%
2019/10/30	26	194.10	69	195.23	196.50	-43	8,202	-0.52%
2019/10/29	120.1	193.50	94	193.73	192.50	26.1	8,153	0.32%	大買/
2019/10/28	99.6	197.14	139	197.88	195.50	-39.4	8,093	-0.49%	大賣/
2019/10/25	195.1	199.58	104	198.25	196.00	91.1	7,976	1.14%	大買/大賣/
2019/10/24	284	206.93	186.5	206.11	208.00	97.5	7,783	1.25%	大買/大賣/
2019/10/23	479	198.45	516.4	199.22	204.50	-37.4	7,616	-0.49%	大買/大賣/
2019/10/22	4	187.50	7	187.71	188.00	-3	7,291	-0.04%
2019/10/21	19	186.24	21.1	186.57	186.50	-2.1	7,455	-0.03%
2019/10/18	25	188.66	34	189.06	187.50	-9	7,610	-0.12%
2019/10/17	23	186.59	59	186.86	188.00	-36	7,773	-0.46%
2019/10/16	15	184.40	54	184.92	183.50	-39	7,984	-0.49%
2019/10/15	22.4	183.21	20	183.30	183.00	2.4	8,179	0.03%
2019/10/14	11	185.50	25.1	185.86	185.50	-14.1	8,392	-0.17%
2019/10/09	47.1	182.20	16	182.28	181.00	31.1	8,577	0.36%
2019/10/08	77	185.57	42	187.07	187.00	35	8,728	0.40%
2019/10/07	42	190.83	20	190.83	188.50	22	8,873	0.25%
2019/10/04	35	190.20	31.1	190.92	191.00	3.9	8,924	0.04%
2019/10/03	55.3	188.12	90.5	188.20	190.00	-35.2	8,853	-0.40%
2019/10/02	33	186.32	49.2	186.50	187.00	-16.2	8,806	-0.18%
2019/10/01	21	181.52	39	183.19	184.50	-18	8,797	-0.20%
2019/09/27	56.2	178.16	77	177.89	178.00	-20.8	8,791	-0.24%
2019/09/26	164.9	182.58	103	183.28	182.00	61.9	8,861	0.70%	大買/大賣/
2019/09/25	32	184.89	34	184.84	186.00	-2	8,969	-0.02%
2019/09/24	13	184.88	14	185.11	184.50	-1	9,037	-0.01%
2019/09/23	39	184.14	9	184.44	184.00	30	9,050	0.33%
2019/09/20	99.3	186.87	39	186.06	185.00	60.3	9,078	0.66%
2019/09/19	128	188.27	229.2	188.85	189.00	-101.2	9,051	-1.12%	大買/大賣/鉅額交易
2019/09/18	88.4	188.24	35	188.40	186.50	53.4	8,947	0.60%
2019/09/17	5	186.60	11	186.77	186.50	-6	8,943	-0.07%
2019/09/16	95	184.79	21	184.52	185.50	74	8,984	0.82%
2019/09/12	20	187.58	29	187.07	187.50	-9	9,027	-0.10%
2019/09/11	79	186.49	74	186.97	188.00	5	9,165	0.05%
2019/09/10	27	184.56	31	184.97	184.00	-4	9,149	-0.04%
2019/09/09	44.1	188.35	21	187.52	187.00	23.1	9,104	0.25%
2019/09/06	53	191.32	40.1	190.88	189.50	12.9	9,071	0.14%
2019/09/05	28.2	187.75	38	187.99	188.50	-9.8	9,019	-0.11%
2019/09/04	83.5	186.71	92	187.17	186.00	-8.5	9,087	-0.09%
2019/09/03	56	189.71	37	189.89	188.50	19	9,090	0.21%
2019/09/02	85	192.00	105.3	191.38	193.00	-20.3	9,158	-0.22%	大賣/
2019/08/30	114.1	186.64	308.1	187.76	186.00	-194.1	9,151	-2.12%	大買/大賣/鉅額交易
2019/08/29	127.5	179.64	166.3	180.34	181.00	-38.8	8,927	-0.43%	大買/大賣/
2019/08/28	77	172.16	77	172.89	174.50	0	8,746	0.00%
2019/08/27	96	171.73	83.1	171.50	170.50	12.9	8,712	0.15%
2019/08/26	95	170.11	92	170.92	169.00	3	8,721	0.03%
2019/08/23	108	174.35	135	173.65	174.00	-27	8,719	-0.31%	大買/大賣/
2019/08/22	133	173.34	97	174.31	172.50	36	8,672	0.42%	大買/
2019/08/21	95	171.89	98.1	172.28	171.50	-3.1	8,625	-0.04%
2019/08/20	120	173.82	126	173.56	174.50	-6	8,606	-0.07%	大買/大賣/
2019/08/19	133.3	171.68	174	169.31	173.00	-40.7	8,560	-0.48%	大買/大賣/
2019/08/16	46	164.86	56	165.31	165.00	-10	8,546	-0.12%
2019/08/15	32	161.31	28	161.07	162.50	4	8,671	0.05%
2019/08/14	59	164.06	53	164.58	163.50	6	8,845	0.07%
2019/08/13	133.1	161.84	105	162.44	161.00	28.1	8,901	0.32%	大買/大賣/
2019/08/12	69	166.62	89	165.40	166.00	-20	8,947	-0.22%
2019/08/08	16.5	164.69	35	164.26	165.00	-18.6	8,953	-0.21%
2019/08/07	119	164.19	127	164.00	163.50	-8	8,903	-0.09%	大買/大賣/
2019/08/06	114	156.66	140	152.92	157.00	-26	8,777	-0.30%	大買/大賣/
2019/08/05	92	159.14	36	159.44	157.00	56	8,765	0.64%
2019/08/02	24.1	163.88	9	163.89	164.50	15.1	8,734	0.17%
2019/08/01	42	166.43	56	166.27	168.00	-14	8,738	-0.16%
2019/07/31	35	165.97	37	166.22	166.00	-2	8,810	-0.02%
2019/07/30	47	169.64	31	167.85	167.00	16	8,860	0.18%
2019/07/29	21	170.71	21	171.05	171.00	0	8,840	0.00%
2019/07/26	68	170.43	65	171.52	171.00	3	8,882	0.03%
2019/07/25	78	171.25	55	172.25	172.50	23	8,846	0.26%
2019/07/24	57	171.91	50	172.15	171.50	7	8,753	0.08%
2019/07/23	105	173.99	82	173.86	174.00	23	8,664	0.27%	大買/
2019/07/22	140	173.20	152.1	171.80	174.50	-12.1	8,548	-0.14%	大買/大賣/
2019/07/19	102	169.44	165.4	169.05	172.00	-63.4	8,467	-0.75%	大買/大賣/
2019/07/18	146.1	164.72	115	164.87	163.00	31.1	8,291	0.38%	大買/大賣/
2019/07/17	133.1	172.01	116	172.31	171.00	17.1	8,060	0.21%	大買/大賣/
2019/07/16	241	181.54	151	181.70	178.00	90	7,826	1.15%	大買/大賣/
2019/07/15	109	178.21	67	178.42	180.00	42	7,624	0.55%	大買/
2019/07/12	108.1	175.07	31	175.34	173.50	77.1	7,482	1.03%	大買/
2019/07/11	94	182.59	121.4	182.22	183.00	-27.4	7,361	-0.37%	大賣/
2019/07/10	23	175.00	32	175.27	175.00	-9	7,157	-0.13%
2019/07/09	27	172.93	16	172.69	172.00	11	7,129	0.15%
2019/07/08	53	173.60	23	173.13	172.50	30	7,125	0.42%
2019/07/05	46.4	174.18	35	175.66	176.00	11.4	7,098	0.16%
2019/07/04	55	175.76	57	176.82	175.50	-2	7,094	-0.03%
2019/07/03	81	179.05	70	177.28	175.50	11	7,060	0.16%
2019/07/02	150	186.45	67	186.37	185.00	83	6,959	1.19%	大買/
2019/07/01	44	190.00	21	190.00	190.00	23	6,733	0.34%
2019/06/28	27	172.31	38	172.38	173.00	-11	6,638	-0.17%
2019/06/27	43	169.71	48	170.29	169.50	-5	6,595	-0.08%
2019/06/26	24.2	165.85	56	166.94	167.00	-31.9	6,590	-0.48%
2019/06/25	46	170.20	24	169.31	168.00	22	6,567	0.33%
2019/06/24	13	169.00	14	169.89	171.00	-1	6,532	-0.02%
2019/06/21	26	171.17	37	170.55	170.50	-11	6,497	-0.17%
2019/06/20	35	168.87	29	169.10	170.00	6	6,423	0.09%
2019/06/19	125	170.90	154	171.26	171.00	-29	6,341	-0.46%	大買/大賣/
2019/06/18	92	161.38	99	163.28	161.00	-7	6,157	-0.11%
2019/06/17	121	163.18	117	162.82	162.50	4	6,143	0.07%	大買/大賣/
2019/06/14	129	163.67	114	163.54	164.00	15	6,163	0.24%	大買/大賣/
2019/06/13	106	163.26	114	164.24	163.00	-8	6,187	-0.13%	大買/大賣/
2019/06/12	133	164.88	188	161.72	165.50	-55	6,208	-0.89%	大買/大賣/
2019/06/11	180	159.99	159	159.33	160.50	21	6,097	0.34%	大買/大賣/
2019/06/10	203	157.62	199	158.03	159.50	4	5,964	0.07%	大買/大賣/
2019/06/06	234	154.11	125	153.20	149.50	109	5,840	1.87%	大買/大賣/鉅額交易
2019/06/05	28	165.27	32	165.45	166.00	-4	5,626	-0.07%
2019/06/04	60	165.39	36	166.47	162.00	24	5,611	0.43%
2019/06/03	35	163.76	31	164.32	164.00	4	5,555	0.07%
2019/05/31	27	166.80	39	167.42	167.50	-12	5,547	-0.22%
2019/05/30	21	162.31	11	163.00	163.00	10	5,429	0.18%
2019/05/29	46	162.20	60	161.02	164.00	-14	5,374	-0.26%
2019/05/28	36	163.00	32	163.41	162.00	4	5,328	0.08%
2019/05/27	66.1	163.84	72	163.49	163.50	-5.9	5,268	-0.11%
2019/05/24	86	166.03	52	165.84	165.00	34	5,269	0.65%
2019/05/23	94	166.93	110	167.14	167.00	-16	5,178	-0.31%	大賣/
2019/05/22	113	178.07	107	178.79	178.00	6	5,078	0.12%	大買/大賣/
2019/05/21	145	171.80	128	171.27	173.50	17	4,960	0.34%	大買/大賣/
2019/05/20	55	181.45	74	181.22	180.00	-19	4,779	-0.40%
2019/05/17	64	191.38	71	189.71	187.50	-7	4,750	-0.15%
2019/05/16	53	196.90	55	196.57	195.00	-2	4,829	-0.04%
2019/05/15	48	199.93	33	199.92	200.50	15	4,841	0.31%
2019/05/14	46	199.86	46	199.84	202.50	0	4,814	0.00%
2019/05/13	46	202.34	45	202.29	200.00	1	4,775	0.02%
2019/05/10	90	214.07	47.1	214.77	211.00	42.9	4,720	0.91%
2019/05/09	40	217.89	36.1	218.60	217.50	4	4,664	0.08%
2019/05/08	80	217.01	59.1	217.40	217.00	21	4,657	0.45%
2019/05/07	40	216.19	73	216.29	221.50	-33	4,571	-0.72%
2019/05/06	34	202.81	14	204.50	203.50	20	4,498	0.44%
2019/05/03	28	202.59	35	203.93	207.00	-7	4,588	-0.15%
2019/05/02	3.1	200.85	7	200.50	200.00	-3.9	4,544	-0.09%
2019/04/30	18	198.61	14	199.22	201.50	4	4,561	0.09%
2019/04/29	10	198.60	12	199.79	200.00	-2	4,616	-0.04%
2019/04/26	61	202.52	54	201.35	199.00	7	4,671	0.15%
2019/04/25	68.1	202.65	82.1	203.22	204.50	-14	4,648	-0.30%
2019/04/24	21	198.29	15	199.07	198.00	6	4,608	0.13%
2019/04/23	35	194.16	29	194.38	195.50	6	4,598	0.13%
2019/04/22	17	198.97	7	199.21	198.00	10	4,558	0.22%
2019/04/19	20	198.38	27	198.69	199.50	-7	4,556	-0.15%
2019/04/18	43	198.99	35	198.66	198.50	8	4,523	0.18%
2019/04/17	30	194.65	60	197.28	195.50	-30	4,502	-0.67%
2019/04/16	20	195.33	5	196.10	195.00	15	4,458	0.34%
2019/04/15	61	196.71	22	196.80	196.00	39	4,456	0.88%
2019/04/12	23	198.72	34	200.12	201.00	-11	4,424	-0.25%
2019/04/11	11	199.91	19	200.13	200.00	-8	4,447	-0.18%
2019/04/10	22	195.16	57	196.82	197.50	-35	4,415	-0.79%
2019/04/09	30	192.98	24	195.29	196.50	6	4,354	0.14%
2019/04/08	71	194.30	22.2	194.08	193.00	48.8	4,330	1.13%
2019/04/03	10	200.35	6	201.42	200.00	4	4,259	0.09%
2019/04/02	5	201.60	10	200.95	200.50	-5	4,247	-0.12%
2019/04/01	6	197.08	16	197.50	196.00	-10	4,218	-0.24%
2019/03/29	21	196.62	15	197.30	198.00	6	4,173	0.14%
2019/03/28	2	188.00	3	190.17	190.00	-1	4,120	-0.02%
2019/03/27	6	190.17	8	190.88	191.00	-2	4,149	-0.05%
2019/03/26	33	191.58	30	188.90	191.00	3	4,153	0.07%
2019/03/25	15	185.00	14	186.79	190.00	1	4,125	0.02%
2019/03/22	16	191.75	26	191.23	191.00	-10	4,112	-0.24%
2019/03/21	7	190.29	14	189.75	190.50	-7	4,078	-0.17%
2019/03/20	17	188.50	10	189.60	186.00	7	4,077	0.17%
2019/03/19	24	187.25	38	187.75	187.00	-14	4,038	-0.35%
2019/03/18	33	184.26	22	185.59	188.50	11	3,989	0.28%
2019/03/15	15	179.90	25	179.34	179.00	-10	3,934	-0.25%
2019/03/14	10	175.65	54	175.77	176.00	-44	3,816	-1.15%
2019/03/13	5	176.40	9	176.67	176.50	-4	3,830	-0.10%
2019/03/12	36.1	176.55	24	177.38	174.00	12.1	3,846	0.31%
2019/03/11	5	175.40	16.2	177.11	178.50	-11.2	3,934	-0.28%
2019/03/08	17	172.82	9	174.66	173.00	8	3,996	0.20%
2019/03/07	36	173.14	19.4	174.75	172.50	16.6	4,047	0.41%
2019/03/06	30	172.42	45	173.18	176.00	-15	4,063	-0.37%
2019/03/05	26	168.75	2	169.50	169.00	24	4,033	0.59%
2019/03/04	15	170.00	18	170.56	171.00	-3	4,053	-0.07%
2019/02/27	14	172.07	8	173.75	171.00	6	4,010	0.15%
2019/02/26	23	172.41	15	174.20	173.50	8	3,974	0.20%
2019/02/25	9	172.11	22	173.09	173.50	-13	3,955	-0.33%
2019/02/22	15	172.30	6	174.17	173.00	9	3,950	0.23%
2019/02/21	18	174.50	19	174.68	176.00	-1	3,917	-0.03%
2019/02/20	32	176.36	27	176.15	175.00	5	3,891	0.13%
2019/02/19	6	173.83	10	175.10	174.50	-4	3,907	-0.10%
2019/02/18	43	178.15	28	177.80	174.50	15	3,894	0.39%
2019/02/15	64	173.45	63	173.21	174.50	1	3,804	0.03%
2019/02/14	5	161.70	15	162.50	163.50	-10	3,618	-0.28%
2019/02/13	5	159.60	6	160.42	159.50	-1	3,562	-0.03%
2019/02/12	14	160.50	9	161.17	161.00	5	3,566	0.14%
2019/02/11	5	157.70	5.5	159.09	159.50	-0.5	3,605	-0.01%
2019/01/30	12	157.13	10	157.25	158.00	2	3,630	0.06%
2019/01/29	33	156.58	44	156.68	157.00	-11	3,716	-0.30%
2019/01/28	10	154.35	7	154.57	153.00	3	3,698	0.08%
2019/01/25	16	153.41	20	154.03	154.50	-4	3,735	-0.11%
2019/01/24	45.1	150.35	37	148.70	150.00	8.1	3,755	0.22%
2019/01/23	2	153.50	1	154.00	154.00	1	3,675	0.03%
2019/01/22	10	153.00	12.1	154.46	155.00	-2.1	3,730	-0.06%
2019/01/21	16	155.94	28	156.93	155.50	-12	3,802	-0.32%
2019/01/18	9	152.11	16	152.28	150.50	-7	3,791	-0.18%
2019/01/17	9	149.67	6	150.25	150.00	3	3,804	0.08%
2019/01/16	9	149.83	13	148.96	148.00	-4	3,837	-0.10%
2019/01/15	5	147.90	22.1	147.25	148.00	-17.1	3,818	-0.45%
2019/01/14	4	143.00	1	143.50	143.00	3	3,823	0.08%
2019/01/11	8	143.69	5.2	143.86	144.00	2.8	3,953	0.07%
2019/01/10	6	143.83	6	144.08	145.00	0	4,025	0.00%
2019/01/09	6	144.83	17	146.00	146.00	-11	4,044	-0.27%
2019/01/08	3	142.83	7	142.57	142.00	-4	4,006	-0.10%
2019/01/07	6	138.92	18	138.50	140.00	-12	3,988	-0.30%
2019/01/04	3	131.67	4	132.63	133.50	-1	3,994	-0.03%
2019/01/03	23.2	134.07	13	135.88	134.00	10.2	4,067	0.25%
2019/01/02	7	140.00	0	0.00	138.50	7	4,004	0.17%
2018/12/28	7.1	140.53	13	141.92	142.00	-5.9	4,086	-0.14%
2018/12/27	14	139.96	17	141.88	142.00	-3	4,145	-0.07%
2018/12/26	0	0.00	10	137.95	138.00	-10	4,154	-0.24%
2018/12/25	13	137.38	2	137.00	136.50	11	4,170	0.26%
2018/12/24	3	139.50	5	141.30	141.50	-2	4,188	-0.05%
2018/12/22	0	0.00	2	139.50	140.00	-2	4,216	-0.05%
2018/12/21	6	139.50	3	141.33	139.00	3	4,286	0.07%
2018/12/20	36	142.53	54	142.64	142.00	-18	4,272	-0.42%
2018/12/19	3	139.67	10	139.50	139.00	-7	4,235	-0.17%
2018/12/18	12	137.33	8	137.38	137.50	4	4,277	0.09%
2018/12/17	1	137.50	4	139.38	137.50	-3	4,359	-0.07%
2018/12/14	4	136.88	5	137.40	138.00	-1	4,387	-0.02%
2018/12/13	19	138.05	8	138.63	138.00	11	4,412	0.25%
2018/12/12	4	138.63	4	139.13	138.50	0	4,429	0.00%
2018/12/11	7	136.57	7	137.00	137.00	0	4,426	0.00%
2018/12/10	13	137.92	17	138.68	138.00	-4	4,426	-0.09%
2018/12/07	9	137.44	4	137.50	137.50	5	4,454	0.11%
2018/12/06	12	135.71	3	139.00	135.00	9	4,582	0.20%
2018/12/05	40	141.13	41	140.57	142.00	-1	4,578	-0.02%
2018/12/04	62	145.98	67	147.28	140.50	-5	4,575	-0.11%
2018/12/03	9	139.39	104	136.61	143.00	-95	4,547	-2.09%	大賣/
2018/11/30	5	129.70	21	130.45	130.00	-16	4,588	-0.35%
2018/11/29	51.3	130.10	16	128.69	127.00	35.3	4,537	0.78%
2018/11/28	5	130.50	29	130.34	131.50	-24	4,467	-0.54%
2018/11/27	10	126.95	12	127.88	128.00	-2	4,500	-0.04%
2018/11/26	9.5	127.85	14	127.68	127.50	-4.5	4,500	-0.10%
2018/11/23	16	125.84	15.2	125.08	126.00	0.8	4,547	0.02%
2018/11/22	13	126.38	9	127.00	125.00	4	4,600	0.09%
2018/11/21	45.4	124.60	38	124.95	127.00	7.4	4,624	0.16%
2018/11/20	19	126.89	10	127.50	126.00	9	4,569	0.20%
2018/11/19	18	126.67	23	127.91	129.00	-5	4,603	-0.11%
2018/11/16	68	125.86	75	127.02	129.00	-7	4,602	-0.15%
2018/11/15	33	128.52	17	129.41	129.00	16	4,548	0.35%
2018/11/14	4.2	130.04	4	130.75	131.00	0.2	4,586	0.00%
2018/11/13	7	127.64	11	129.27	130.00	-4	4,618	-0.09%
2018/11/12	29	129.28	2	131.75	130.00	27	4,625	0.58%
2018/11/09	32.1	129.44	40	130.99	133.50	-7.9	4,673	-0.17%
2018/11/08	36	130.93	4	131.00	130.00	32	4,681	0.68%
2018/11/07	28	133.04	34	135.13	133.00	-6	4,699	-0.13%
2018/11/06	60	132.15	22	132.84	133.00	38	4,703	0.81%
2018/11/05	6	138.33	11	139.18	138.50	-5	4,703	-0.11%
2018/11/02	14.1	137.65	7	138.86	138.50	7.1	4,763	0.15%
2018/11/01	17	137.50	518	138.09	138.00	-501	4,898	-10.23%	大賣/鉅額交易
2018/10/31	15	136.27	18	136.14	136.50	-3	4,860	-0.06%
2018/10/30	11	133.32	93	132.91	135.00	-82	4,816	-1.70%
2018/10/29	38	128.76	14	129.39	126.50	24	4,747	0.51%
2018/10/26	41	133.68	18	136.42	133.00	23	4,656	0.49%
2018/10/25	52	133.65	17	134.74	133.00	35	4,619	0.76%
2018/10/24	25	137.00	125	138.44	137.50	-100	4,550	-2.20%	大賣/
2018/10/23	11	135.59	5	135.60	135.00	6	4,494	0.13%
2018/10/22	12	137.75	11	138.09	139.50	1	4,501	0.02%
2018/10/19	51	138.29	58	135.95	139.50	-7	4,467	-0.16%
2018/10/18	89	135.12	90	137.37	134.50	-1	4,342	-0.02%
2018/10/17	6	131.84	24	132.71	132.00	-18	4,261	-0.42%
2018/10/16	5	127.70	3	129.50	127.00	2	4,233	0.05%
2018/10/15	12	127.46	10	127.80	129.00	2	4,219	0.05%
2018/10/12	14	126.50	24	125.79	127.00	-10	4,211	-0.24%
2018/10/11	58	124.67	46	127.47	123.50	12	4,213	0.28%
2018/10/09	16	135.81	9	135.22	137.00	7	4,134	0.17%
2018/10/08	53	138.23	7	134.50	133.00	46	4,119	1.12%
2018/10/05	28	141.79	29	142.60	143.00	-1	4,043	-0.02%
2018/10/04	31	143.81	31	145.39	146.00	0	4,007	0.00%
2018/10/03	23	143.13	8	144.50	142.50	15	3,975	0.38%
2018/10/02	46	145.74	1	146.00	144.00	45	3,976	1.13%
2018/10/01	33	147.29	12	147.79	147.50	21	3,960	0.53%
2018/09/28	2	150.00	23	150.50	151.00	-21	3,948	-0.53%
2018/09/27	1	147.00	3	147.67	148.00	-2	3,901	-0.05%
2018/09/26	6	146.33	2	146.75	146.00	4	3,892	0.10%
2018/09/25	36	146.94	9	148.17	147.00	27	3,883	0.70%
2018/09/21	11	151.50	29	151.60	153.50	-18	3,834	-0.47%
2018/09/20	14.2	147.36	1	150.00	147.50	13.2	3,765	0.35%
2018/09/19	8	148.06	5	148.50	149.00	3	3,766	0.08%
2018/09/18	5	148.90	4	149.50	148.50	1	3,743	0.03%
2018/09/17	8	147.63	3	148.33	147.50	5	3,712	0.13%
2018/09/14	9	149.56	10	150.80	150.00	-1	3,720	-0.03%
2018/09/13	16	148.03	43	148.85	150.00	-27	3,719	-0.73%
2018/09/12	89	147.89	71	147.19	146.00	18	3,674	0.49%
2018/09/11	12	157.33	16	157.66	158.50	-4	3,555	-0.11%
2018/09/10	30	155.25	24.2	154.93	156.50	5.8	3,569	0.16%
2018/09/07	60	156.58	69	156.63	154.50	-9	3,671	-0.25%
2018/09/06	17	154.29	67	152.22	153.50	-50	3,662	-1.37%
2018/09/05	13	147.81	23	148.07	147.00	-10	3,513	-0.28%
2018/09/04	25	145.58	1	145.00	145.00	24	3,489	0.69%
2018/09/03	34	147.28	9	147.67	147.00	25	3,492	0.72%
2018/08/31	10	150.35	4	150.75	150.50	6	3,446	0.17%
2018/08/30	15	150.57	25	151.54	151.50	-10	3,506	-0.29%
2018/08/29	9	152.33	9	152.33	153.50	0	3,488	0.00%
2018/08/28	2	154.50	24	153.92	155.00	-22	3,447	-0.64%
2018/08/27	5	149.90	14	149.32	151.00	-9	3,404	-0.26%
2018/08/24	30	148.05	8	147.94	147.00	22	3,415	0.64%
2018/08/23	19	149.32	11	151.36	152.00	8	3,429	0.23%
2018/08/22	16	150.75	13	150.54	151.50	3	3,426	0.09%
2018/08/21	18	151.78	44	152.78	152.00	-26	3,396	-0.77%
2018/08/20	21	148.83	8.2	150.63	150.00	12.9	3,336	0.39%
2018/08/17	8	149.75	11.8	150.26	149.50	-3.8	3,309	-0.11%
2018/08/16	21	148.71	20	148.58	149.00	1	3,296	0.03%
2018/08/15	36	151.76	11	151.18	150.00	25	3,262	0.77%
2018/08/14	39	155.06	22.2	155.31	155.00	16.8	3,210	0.52%
2018/08/13	22	156.14	21	155.81	155.00	1	3,127	0.03%
2018/08/10	31	157.05	55	157.56	159.00	-24	3,063	-0.78%
2018/08/09	46	153.86	71	153.84	154.50	-25	2,963	-0.84%
2018/08/08	71	151.18	106	151.10	152.00	-35	2,865	-1.22%	大賣/
2018/08/07	13	142.04	0	0.00	142.00	13	2,678	0.49%
2018/08/06	11.1	143.78	20	142.95	145.00	-8.9	2,662	-0.33%
2018/08/03	23.2	144.23	2	143.75	143.00	21.2	2,683	0.79%
2018/08/02	4	141.88	2	142.75	143.00	2	2,725	0.07%
2018/08/01	8	144.69	8	144.13	143.50	0	2,812	0.00%
2018/07/31	2	145.50	9	147.00	148.00	-7	2,811	-0.25%
2018/07/30	7	146.71	9	146.94	146.50	-2	2,825	-0.07%
2018/07/27	3	145.67	4.3	146.47	146.50	-1.3	2,834	-0.05%
2018/07/26	9	144.33	13	144.77	144.50	-4	2,811	-0.14%
2018/07/25	1	143.00	3	144.50	143.00	-2	2,796	-0.07%
2018/07/24	6	143.17	5	143.10	143.50	1	2,799	0.04%
2018/07/23	6	144.42	4	143.88	143.00	2	2,802	0.07%
2018/07/20	7	145.07	8	143.19	143.00	-1	2,799	-0.04%
2018/07/19	11	144.32	10	143.85	144.50	1	2,787	0.04%
2018/07/18	14	141.68	20	141.98	144.00	-6	2,776	-0.22%
2018/07/17	8	138.38	15	138.73	138.50	-7	2,735	-0.26%
2018/07/16	5	132.70	20	135.25	136.50	-15	2,725	-0.55%
2018/07/13	3	133.50	4	134.13	134.00	-1	2,764	-0.04%
2018/07/12	5	130.10	16	133.59	135.00	-11	2,762	-0.40%
2018/07/11	39	135.78	4	137.13	138.50	35	2,745	1.27%
2018/07/10	1	140.00	68	138.36	140.00	-67	2,738	-2.45%
2018/07/09	1	138.50	14	138.79	138.00	-13	2,720	-0.48%
2018/07/06	1	136.00	0	0.00	137.00	1	2,716	0.04%
2018/07/05	13	135.77	3.1	137.45	136.50	9.9	2,715	0.36%
2018/07/04	2	137.75	12	137.96	138.50	-10	2,722	-0.37%
2018/07/03	0	0.00	14	137.29	136.00	-14	2,745	-0.51%
2018/07/02	2	137.25	23	136.43	135.50	-21	2,752	-0.76%
2018/06/29	1	133.50	3	135.33	137.50	-2	2,736	-0.07%
2018/06/28	18	133.50	5	133.30	133.00	13	2,705	0.48%
2018/06/27	9	137.06	2	137.50	136.50	7	2,679	0.26%
2018/06/26	12	135.54	55	139.16	139.50	-43	2,702	-1.59%
2018/06/25	7	136.64	2	139.25	137.50	5	2,742	0.18%
2018/06/22	26	137.35	99	137.80	136.50	-73	2,729	-2.67%
2018/06/21	11	141.86	39	142.10	142.00	-28	2,710	-1.03%
2018/06/20	9	139.44	98	140.60	140.50	-89	2,727	-3.26%
2018/06/19	26	137.04	22	139.77	141.50	4	2,798	0.14%
2018/06/15	13	144.00	13	143.81	146.00	0	2,775	0.00%
2018/06/14	85	149.60	76	148.61	145.00	9	2,643	0.34%
2018/06/13	3	144.33	11	144.95	146.00	-8	2,519	-0.32%
2018/06/12	21	142.83	17	142.24	143.50	4	2,577	0.16%
2018/06/11	14	145.54	7	146.36	145.00	7	2,586	0.27%
2018/06/08	12	145.13	8	145.63	145.50	4	2,640	0.15%
2018/06/07	29	145.66	35	146.24	147.00	-6	2,671	-0.22%
2018/06/06	27	141.04	44	141.68	142.00	-17	2,587	-0.66%
2018/06/05	4	139.00	7	139.00	139.00	-3	2,547	-0.12%
2018/06/04	6	137.00	3	137.33	137.50	3	2,620	0.11%
2018/06/01	4	135.50	29	137.71	137.00	-25	2,647	-0.94%
2018/05/31	5	134.00	2	134.75	135.50	3	2,658	0.11%
2018/05/30	6.2	135.45	8	136.44	135.50	-1.8	2,628	-0.07%
2018/05/29	4	135.88	5	136.10	136.00	-1	2,617	-0.04%
2018/05/28	2	137.50	4	137.50	138.00	-2	2,643	-0.08%
2018/05/25	6	137.67	13	137.27	137.00	-7	2,707	-0.26%
2018/05/24	11	135.41	8	136.38	136.00	3	2,736	0.11%
2018/05/23	3	137.50	3	138.17	136.50	0	2,829	0.00%
2018/05/22	0	0.00	3	136.17	136.00	-3	2,864	-0.10%
2018/05/18	31	135.56	11	136.32	135.50	20	2,913	0.69%
2018/05/17	90	138.80	12	138.63	138.00	78	2,952	2.64%
2018/05/16	10	137.45	8	137.94	138.00	2	2,977	0.07%
2018/05/15	122	137.04	4	137.50	137.00	118	3,127	3.77%	大買/鉅額交易
2018/05/14	94	136.67	29	137.02	137.00	65	3,256	2.00%
2018/05/11	6	135.08	10	136.10	136.50	-4	3,421	-0.12%
2018/05/10	9	133.56	25	133.70	133.50	-16	3,648	-0.44%
2018/05/09	15	130.37	63.2	130.05	133.50	-48.2	3,715	-1.30%
2018/05/08	11	121.36	4	122.00	122.00	7	3,738	0.19%
2018/05/07	11	121.32	9	121.00	121.50	2	3,762	0.05%
2018/05/04	2	122.25	3	124.17	125.00	-1	3,779	-0.03%
2018/05/03	6	122.42	1	122.50	122.00	5	3,828	0.13%
2018/05/02	3	124.17	6	124.75	124.50	-3	3,842	-0.08%
2018/04/30	2	124.00	0	0.00	125.00	2	3,885	0.05%
2018/04/27	2	123.50	1	124.00	125.00	1	3,928	0.03%
2018/04/26	2	123.25	8	124.63	124.00	-6	3,971	-0.15%
2018/04/24	14	123.43	12	124.75	124.50	2	4,190	0.05%
2018/04/23	9	125.50	8	126.69	126.00	1	4,232	0.02%
2018/04/20	9	127.44	7	127.86	127.00	2	4,450	0.04%
2018/04/19	21.2	127.58	22	128.02	128.00	-0.8	4,526	-0.02%
2018/04/18	8	125.44	6	125.75	125.50	2	4,468	0.04%
2018/04/17	10	125.35	6	126.00	126.00	4	4,454	0.09%
2018/04/16	15	126.77	6	127.25	126.00	9	4,443	0.20%
2018/04/13	11.1	128.45	5	128.60	129.00	6.1	4,424	0.14%
2018/04/12	2	127.75	5	128.20	128.50	-3	4,432	-0.07%
2018/04/11	34	129.38	9.8	129.36	129.00	24.2	4,447	0.54%
2018/04/10	17	130.15	2	130.75	130.50	15	4,434	0.34%
2018/04/09	8	130.13	29	130.97	130.50	-21	4,414	-0.48%
2018/04/03	10	129.25	4	130.25	128.50	6	4,376	0.14%
2018/04/02	3	132.17	1.1	132.50	131.50	1.9	4,357	0.04%
2018/03/31	3	132.00	3	132.50	132.50	0	4,361	0.00%
2018/03/30	14	130.96	1.2	131.10	132.00	12.8	4,361	0.29%
2018/03/29	9	131.83	26	132.92	132.00	-17	4,350	-0.39%
2018/03/28	34	130.51	10.3	131.60	129.50	23.7	4,305	0.55%
2018/03/27	7	135.14	80	135.46	135.50	-73	4,255	-1.72%
2018/03/26	5	134.00	4	134.75	135.00	1	4,247	0.02%
2018/03/23	11	133.18	11	133.41	133.00	0	4,234	0.00%
2018/03/22	34	136.97	49.7	138.60	136.50	-15.7	4,206	-0.37%
2018/03/21	15	134.60	7	135.00	134.00	8	4,093	0.20%
2018/03/20	18	135.28	7	135.86	135.50	11	4,060	0.27%
2018/03/19	4	138.00	3	138.00	138.00	1	4,056	0.02%
2018/03/16	8	138.19	17	139.35	139.50	-9	4,042	-0.22%
2018/03/15	33	138.64	20	138.13	138.00	13	3,958	0.33%
2018/03/14	91	137.53	33	137.29	138.50	58	3,920	1.48%
2018/03/13	13	134.35	36.3	134.46	135.00	-23.3	3,844	-0.61%
2018/03/12	19	132.03	29	131.83	131.50	-10	3,796	-0.26%
2018/03/09	5	130.50	6	130.33	131.00	-1	3,800	-0.03%
2018/03/08	22	131.64	34	131.19	130.00	-12	3,808	-0.32%
2018/03/07	20	130.28	12.2	129.82	129.00	7.8	3,724	0.21%
2018/03/06	4	129.13	10	129.80	129.50	-6	3,725	-0.16%
2018/03/05	7	127.93	7.2	129.07	128.00	-0.2	3,738	0.00%
2018/03/02	14	127.54	21	128.36	128.50	-7	3,629	-0.19%
2018/03/01	17.2	126.92	24	128.27	128.00	-6.8	3,608	-0.19%
2018/02/27	7	127.64	10	128.50	126.50	-3	3,574	-0.08%
2018/02/26	40	129.18	43	128.93	129.00	-3	3,518	-0.09%
2018/02/23	4	126.88	18.1	126.86	127.50	-14.1	3,511	-0.40%
2018/02/22	22	126.18	9	125.61	126.00	13	3,499	0.37%
2018/02/21	11	124.36	74	124.60	125.50	-63	3,441	-1.83%
2018/02/12	25	121.62	6	121.58	121.00	19	3,403	0.56%
2018/02/09	30	119.53	68	119.74	121.00	-38	3,385	-1.12%
2018/02/08	16	121.97	12	122.33	122.00	4	3,330	0.12%
2018/02/07	219.1	121.95	165	122.35	121.50	54.1	3,289	1.64%	大買/大賣/
2018/02/06	201	122.86	104	123.39	124.50	97	3,121	3.11%	大買/大賣/
2018/02/05	79	128.39	99	129.58	131.00	-20	2,986	-0.67%
2018/02/02	77	129.94	139.5	127.83	130.50	-62.5	2,839	-2.20%	大賣/
2018/02/01	32	122.16	22	124.05	122.50	10	2,601	0.38%
2018/01/31	63	122.99	23	123.89	122.50	40	2,555	1.57%
2018/01/30	27	122.02	6	122.92	122.00	21	2,420	0.87%
2018/01/29	13	123.92	69	125.02	124.00	-56	2,375	-2.36%
2018/01/26	12	123.00	33	124.14	125.50	-21	2,320	-0.91%
2018/01/25	29	123.41	21	123.88	123.00	8	2,243	0.36%
2018/01/24	10	123.80	11	124.27	124.50	-1	2,211	-0.05%
2018/01/23	9	123.28	22	124.09	125.00	-13	2,172	-0.60%
2018/01/22	14	123.00	18	123.83	125.00	-4	2,134	-0.19%
2018/01/19	127.2	126.35	41	125.77	123.50	86.2	2,076	4.15%	大買/
2018/01/18	48	128.48	63	128.76	128.00	-15	1,964	-0.76%
2018/01/17	70.3	126.49	87	126.53	126.50	-16.7	1,851	-0.90%
2018/01/16	119	127.76	73.2	127.26	126.00	45.8	1,780	2.57%	大買/
2018/01/15	16	120.50	64.3	119.88	120.50	-48.3	1,547	-3.12%
2018/01/12	0	0.00	5	116.50	116.50	-5	1,451	-0.34%
2018/01/11	8	116.12	3	116.33	116.00	5	1,439	0.35%
2018/01/10	0	0.00	3.1	115.52	115.50	-3.1	1,450	-0.21%
2018/01/09	2	115.50	4	115.88	115.50	-2	1,450	-0.14%
2018/01/08	13	116.81	5	117.00	116.00	8	1,453	0.55%
2018/01/05	6	117.25	9	118.22	117.50	-3	1,443	-0.21%
2018/01/04	2.6	115.62	7	116.36	116.50	-4.4	1,419	-0.31%
2018/01/03	1	115.00	5	115.10	115.50	-4	1,429	-0.28%
2018/01/02	0	0.00	2	115.00	115.00	-2	1,427	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析