加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    603
  • 漲跌
    ▲6
  • 漲幅
    +1.01%
  • 成交量
    3,430張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯詠 (3034)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262603.0000.00603.0025,5940.04%
2024/04/2500.002598.00597.00-25,590-0.04%
2024/04/242.1592.0200.00601.002.15,5850.04%
2024/04/230.2575.001587.00583.00-0.95,663-0.02%
2024/04/2200.001583.00574.00-15,682-0.02%
2024/04/192591.9500.00588.0025,7530.03%
2024/04/1700.001617.00621.00-15,682-0.02%
2024/04/160607.0000.00602.0005,6530.00%
2024/04/151.1621.5500.00618.001.15,6150.02%
2024/04/121620.001.2629.83630.00-0.25,6120.00%
2024/04/1100.000612.00615.0005,5460.00%
2024/04/1000.003608.32606.00-35,528-0.05%
2024/04/090592.000.1596.00596.00-0.15,5100.00%
2024/04/080592.0000.00591.0005,4840.00%
2024/04/0300.002595.50596.00-25,469-0.04%
2024/04/021590.0000.00594.0015,4650.02%
2024/04/011.3592.0000.00589.001.35,4700.02%
2024/03/2900.002607.99604.00-25,439-0.04%
2024/03/2800.001594.00589.00-15,347-0.02%
2024/03/271593.0000.00591.0015,3500.02%
2024/03/260581.0000.00583.0005,4350.00%
2024/03/250.3588.0000.00589.000.35,4320.00%
2024/03/212600.0000.00596.0025,4620.04%
2024/03/201598.022609.50595.00-15,459-0.02%
2024/03/181598.001.3603.19605.00-0.35,3750.00%
2024/03/132595.0000.00584.0025,1670.04%
2024/03/110.3583.000586.00582.000.25,0750.00%
2024/03/081617.781611.07592.0005,0340.00%
2024/03/071594.002599.01598.00-14,848-0.02%
2024/03/062.3587.671593.00594.001.34,7620.03%
2024/03/0500.000593.00593.0004,7230.00%
2024/03/042594.0000.00592.0024,7370.04%
2024/03/0100.000612.00599.0004,6840.00%
2024/02/291589.001604.00601.0004,6780.00%
2024/02/2700.000604.00605.0004,5870.00%
2024/02/2600.000586.00584.0004,4170.00%
2024/02/231585.0000.00580.0014,4060.02%
2024/02/210570.001568.00569.00-14,296-0.02%
2024/02/2000.000.2581.00587.00-0.24,2340.00%
2024/02/1900.000.1529.20550.00-0.14,0040.00%
2024/02/1600.001504.00514.00-13,854-0.03%
2024/02/151499.992509.00506.00-13,843-0.03%
2024/02/052501.002499.00506.0003,7790.00%
2024/02/010514.002513.50515.00-23,753-0.05%
2024/01/302510.9900.00508.0023,9420.05%
2024/01/260519.0000.00520.0004,0390.00%
2024/01/2400.000.1523.00526.00-0.14,2730.00%
2024/01/2300.004523.00523.00-44,352-0.09%
2024/01/221514.991518.00518.0004,4690.00%
2024/01/196511.501515.00515.0054,4530.11%
2024/01/180508.0000.00513.0004,4530.00%
2024/01/172.1510.051513.00511.001.14,4490.02%
2024/01/161529.001531.00533.0004,3260.00%
2024/01/1500.003.1534.22534.00-3.14,300-0.07%
2024/01/1200.001505.00510.00-14,195-0.02%
2024/01/0800.000.2500.00500.00-0.24,2020.00%
2024/01/041497.9500.00495.0014,1490.02%
2024/01/021511.001518.00510.0004,1740.00%
2023/12/2900.000.1511.00517.00-0.14,1840.00%
2023/12/281508.001511.00510.0004,1900.00%
2023/12/271.1510.7300.00511.001.14,2090.03%
2023/12/260.1508.001509.00510.00-0.94,208-0.02%
2023/12/251502.0000.00504.0014,2660.02%
2023/12/2200.001504.00506.00-14,297-0.02%
2023/12/210498.5000.00494.5004,2770.00%
2023/12/200511.0000.00514.0004,1820.00%
2023/12/191.1515.761513.00510.000.14,1390.00%
2023/12/1800.001518.00519.00-14,103-0.02%
2023/12/141510.001516.00516.0004,1170.00%
2023/12/124509.002514.00514.0024,2110.05%
2023/12/0600.000.3509.00511.00-0.34,337-0.01%
2023/12/051503.0300.00503.0014,3520.02%
2023/11/301510.001507.00511.0004,4050.00%
2023/11/2900.001511.00512.00-14,390-0.02%
2023/11/270507.000508.33503.0004,3210.00%
2023/11/240499.004501.00500.00-44,229-0.09%
2023/11/2300.001.2499.50496.00-1.24,216-0.03%
2023/11/2200.000496.00499.0004,2090.00%
2023/11/211493.002496.00492.50-14,203-0.02%
2023/11/201488.0600.00491.5014,1880.02%
2023/11/160.1484.9200.00485.000.14,1260.00%
2023/11/1500.000.1493.75491.50-0.14,1290.00%
2023/11/1400.001490.00489.00-14,123-0.02%
2023/11/101478.111480.00481.5004,1490.00%
2023/11/091.1482.541486.00483.000.14,1360.00%
2023/11/082.1473.944473.63477.50-1.94,101-0.05%
2023/11/061498.001496.86496.0003,9280.00%
2023/11/032482.991485.00478.0013,9840.03%
2023/11/0200.000.1481.55485.00-0.13,9980.00%
2023/11/0100.002.2468.41470.00-2.23,903-0.06%
2023/10/311451.500457.00454.5013,7650.03%
2023/10/301447.509451.83452.00-83,723-0.22%
2023/10/271429.001431.00432.0003,6560.00%
2023/10/269.2428.401.1431.45429.508.13,7370.22%
2023/10/2500.004436.50435.50-43,729-0.11%
2023/10/240.3429.001430.00429.50-0.73,730-0.02%
2023/10/234430.1300.00430.5043,7410.11%
2023/10/202436.251437.00440.0013,7320.03%
2023/10/194434.1312437.63438.50-83,726-0.21%
2023/10/1800.006436.42436.00-63,727-0.16%
2023/10/173430.333435.17430.0003,6960.00%
2023/10/163.2429.4400.00431.503.23,7250.09%
2023/10/1300.004436.63436.50-43,751-0.11%
2023/10/129431.2800.00432.0093,7790.24%
2023/10/117433.718439.25437.00-13,800-0.03%
2023/10/065432.4000.00431.5053,8050.13%
2023/10/0500.009.1438.78440.50-9.13,818-0.24%
2023/10/032432.503435.67431.00-14,018-0.02%
2023/10/0200.005427.10428.00-54,057-0.12%
2023/09/282423.5000.00423.0024,1320.05%
2023/09/266431.1600.00427.0064,1710.14%
2023/09/253437.172439.50440.0014,2300.02%
2023/09/221433.001436.00437.5004,4080.00%
2023/09/214427.254431.50433.0004,4320.00%
2023/09/204435.0000.00431.5044,4350.09%
2023/09/192438.520443.50445.5024,4200.04%
2023/09/180.1450.500.4452.00447.50-0.24,366-0.01%
2023/09/151456.002.4459.01464.00-1.44,354-0.03%
2023/09/1400.001450.00449.50-14,251-0.02%
2023/09/1300.003437.17438.50-34,220-0.07%
2023/09/111430.502430.00428.50-14,290-0.02%
2023/09/084419.384424.88427.5004,3060.00%
2023/09/0700.004429.00427.00-44,318-0.09%
2023/09/061426.001.2424.36425.00-0.24,3230.00%
2023/09/0500.005416.60422.00-54,359-0.11%
2023/09/041399.502405.00410.50-14,345-0.02%
2023/09/0100.003403.67403.00-34,384-0.07%
2023/08/313400.832403.00399.5014,4090.02%
2023/08/2500.001.2392.00392.50-1.24,561-0.03%
2023/08/210.4383.750.5382.00381.50-0.14,7050.00%
2023/08/180389.500.5388.50386.00-0.54,698-0.01%
2023/08/171386.001388.50388.5004,6660.00%
2023/08/152391.0000.00390.0024,6410.04%
2023/08/140.1391.450.5390.50390.50-0.44,662-0.01%
2023/08/101.2394.621394.00393.500.24,7340.00%
2023/08/094.4398.642404.50397.002.44,7760.05%
2023/08/087421.2200.00417.5074,6650.15%
2023/08/072423.503.1428.02427.50-1.14,666-0.02%
2023/08/041427.011428.50425.0004,8270.00%
2023/08/023438.612431.75432.0014,8730.02%
2023/08/011429.502431.75437.00-14,858-0.02%
2023/07/311424.001431.00424.0004,7660.00%
2023/07/280.1416.0000.00416.500.14,6950.00%
2023/07/270413.0000.00415.0004,6850.00%
2023/07/260.5409.4200.00406.500.54,6860.01%
2023/07/212.3403.733406.83408.00-0.84,817-0.02%
2023/07/200410.0000.00409.5004,8920.00%
2023/07/190410.0000.00404.5004,8970.00%
2023/07/180410.0000.00410.0004,8790.00%
2023/07/170407.0000.00406.0004,8560.00%
2023/07/1400.006.1407.65409.00-6.14,847-0.13%
2023/07/1300.002400.00399.00-24,821-0.04%
2023/07/122394.490.1394.00394.501.94,7760.04%
2023/07/111396.5000.00397.0014,7520.02%
2023/07/060433.0000.00435.5004,6310.00%
2023/07/041434.002437.00440.50-14,554-0.02%
2023/07/031.1419.701424.50425.000.14,5760.00%
2023/06/307427.0700.00426.5074,6130.15%
2023/06/291463.5000.00456.0014,4640.02%
2023/06/2800.001457.00459.00-14,539-0.02%
2023/06/2100.000.3450.54450.00-0.34,571-0.01%
2023/06/200451.501456.00449.00-14,565-0.02%
2023/06/160.3458.502458.50458.00-1.74,555-0.04%
2023/06/153450.511449.50450.0024,5100.04%
2023/06/141460.500.7461.50460.500.34,5360.01%
2023/06/1300.001465.50466.50-14,576-0.02%
2023/06/120.2460.961457.50455.00-0.84,620-0.02%
2023/06/091460.502465.25463.00-14,615-0.02%
2023/06/080.2452.0000.00455.500.24,6030.00%
2023/06/0700.007452.64456.00-74,617-0.15%
2023/06/0600.002441.00444.50-24,589-0.04%
2023/06/051440.006437.50438.00-54,618-0.11%
2023/06/0200.006429.25431.00-64,652-0.13%
2023/06/011.2420.921424.50424.000.24,7100.00%
2023/05/312.5424.702425.00425.500.54,7260.01%
2023/05/304419.881422.00423.5034,7220.06%
2023/05/290.6420.5000.00423.500.64,7770.01%
2023/05/261417.000418.50416.5014,8880.02%
2023/05/255413.701418.00414.0044,9330.08%
2023/05/241401.502402.75407.50-14,964-0.02%
2023/05/230.1409.5000.00409.000.15,0550.00%
2023/05/221.1408.322410.50408.00-0.95,111-0.02%
2023/05/191411.5000.00407.0015,1330.02%
2023/05/1800.003407.00407.50-35,180-0.06%
2023/05/178399.381400.50400.5075,2470.13%
2023/05/161405.500407.50406.0015,3000.02%
2023/05/157398.297.3399.35400.50-0.35,331-0.01%
2023/05/122409.501412.50411.0015,3270.02%
2023/05/118418.561427.00415.5075,3840.13%
2023/05/1011428.454433.76424.0075,6380.12%
2023/05/092420.500425.00417.0025,5700.04%
2023/05/050.3428.001426.50428.00-0.75,614-0.01%
2023/05/042421.501425.50423.0015,7190.02%
2023/05/0300.001424.00426.50-15,811-0.02%
2023/05/0200.000425.50425.5005,9480.00%
2023/04/270411.000418.00410.5005,9890.00%
2023/04/262.1407.202408.01412.0005,9610.00%
2023/04/251425.0000.00409.0015,9530.02%
2023/04/211438.5000.00436.0015,9950.02%
2023/04/191451.001453.50450.0006,2180.00%
2023/04/181453.502451.00451.00-16,330-0.02%
2023/04/141453.502458.00459.00-16,532-0.02%
2023/04/131455.002450.50450.00-16,666-0.01%
2023/04/121458.0000.00455.5016,6830.01%
2023/04/115456.706460.08463.50-16,689-0.01%
2023/04/101445.501.2448.85447.50-0.26,6690.00%
2023/04/061434.002436.75435.50-16,817-0.01%
2023/03/3100.004429.88431.50-46,737-0.06%
2023/03/292415.981413.00414.0016,8120.01%
2023/03/281430.0000.00425.5016,8600.01%
2023/03/271431.0000.00430.5017,0050.01%
2023/03/241434.001436.00436.5007,1420.00%
2023/03/231432.505434.10433.00-47,147-0.06%
2023/03/223432.002433.50430.5017,1720.01%
2023/03/211431.501429.00429.0007,1410.00%
2023/03/202432.0000.00430.0027,1580.03%
2023/03/171425.003429.67434.50-27,157-0.03%
2023/03/162415.253415.50417.50-17,136-0.01%
2023/03/152426.253430.00418.00-17,188-0.01%
2023/03/142422.002422.00420.0007,2040.00%
2023/03/133422.323423.00428.0007,2340.00%
2023/03/103.1423.803.5425.86424.00-0.47,206-0.01%
2023/03/093428.501.2431.42428.001.87,2050.02%
2023/03/081423.001430.00429.5007,2420.00%
2023/03/071420.001427.00430.5007,2060.00%
2023/03/0600.004424.88422.00-47,140-0.06%
2023/03/022410.5000.00409.5027,0840.03%
2023/03/011416.003416.83415.50-27,055-0.03%
2023/02/244407.223416.83407.5017,0120.01%
2023/02/233.1412.1500.00409.003.16,9140.04%
2023/02/224.2410.003410.33409.001.26,9470.02%
2023/02/213424.335.3418.10425.00-2.36,990-0.03%
2023/02/2000.000.3407.67407.50-0.36,9700.00%
2023/02/1700.000.1404.00404.50-0.16,9580.00%
2023/02/166.4401.696396.00402.000.46,9930.01%
2023/02/150393.500.3398.61398.00-0.37,1320.00%
2023/02/141394.001.4394.43398.50-0.47,327-0.01%
2023/02/101376.0000.00383.5017,3780.01%
2023/02/092383.500388.00381.5027,3370.03%
2023/02/081.1374.937382.71390.00-67,240-0.08%
2023/02/071365.003365.33364.00-26,950-0.03%
2023/02/011356.002359.25353.50-16,685-0.01%
2023/01/171348.002346.25348.00-16,437-0.02%
2023/01/165345.305347.20345.0006,4530.00%
2023/01/132346.001345.46346.0016,4400.01%
2023/01/122346.502343.50344.5006,4220.00%
2023/01/101349.871342.00347.0006,4180.00%
2023/01/091345.0000.00348.5016,3610.02%
2023/01/031334.507327.43334.50-66,088-0.10%
2022/12/291312.501313.99317.5005,9410.00%
2022/12/283311.662315.75309.0015,9650.02%
2022/12/2700.001321.50319.00-15,944-0.02%
2022/12/2600.001306.00306.50-15,770-0.02%
2022/12/211301.0000.00298.0015,7780.02%
2022/12/201302.0800.00300.0015,6980.02%
2022/12/193307.332308.25309.0015,6120.02%
2022/12/161305.043310.67314.50-25,454-0.04%
2022/12/141297.002302.00307.00-15,387-0.02%
2022/12/130296.0000.00295.5005,3880.00%
2022/12/092300.492299.75299.0005,4330.00%
2022/12/080.1298.0000.00297.500.15,4260.00%
2022/12/071299.501304.00305.0005,3790.00%
2022/12/0600.001295.50298.50-15,272-0.02%
2022/12/013.5301.212301.50297.001.55,2320.03%
2022/11/3000.001293.50298.50-15,189-0.02%
2022/11/2900.001291.00293.00-15,184-0.02%
2022/11/281294.501291.50291.5005,1980.00%
2022/11/232293.501291.50291.0015,1980.02%
2022/11/221292.501295.00295.0005,1910.00%
2022/11/210301.002297.50298.00-25,174-0.04%
2022/11/182305.252302.75301.5005,1730.00%
2022/11/171301.061308.00307.0005,0840.00%
2022/11/164303.253305.50307.0014,9610.02%
2022/11/151296.001301.00301.0004,8870.00%
2022/11/143296.164297.13298.00-14,889-0.02%
2022/11/113300.334301.00298.00-14,831-0.02%
2022/11/103289.002286.50290.0014,6790.02%
2022/11/0900.003281.00285.00-34,429-0.07%
2022/11/081262.001264.00259.5004,3380.00%
2022/11/070255.002254.76255.50-24,291-0.05%
2022/11/0400.002244.75247.50-24,337-0.05%
2022/11/0100.002244.00243.50-24,585-0.04%
2022/10/312237.251240.50241.0014,6250.02%
2022/10/281228.5000.00237.0014,6860.02%
2022/10/260236.252237.25235.00-24,779-0.04%
2022/10/253240.5100.00235.5034,8150.06%
2022/10/241251.502253.00246.00-14,810-0.02%
2022/10/2100.002247.50246.00-24,818-0.04%
2022/10/201245.502242.25245.50-14,827-0.02%
2022/10/191247.001245.00244.0004,8210.00%
2022/10/183247.331247.00243.0024,7950.04%
2022/10/172243.251248.00249.0014,7850.02%
2022/10/1400.002.2242.84242.50-2.24,779-0.05%
2022/10/132236.002240.25233.0004,8410.00%
2022/10/121237.9800.00237.0014,8320.02%
2022/10/071236.001237.00238.5004,8490.00%
2022/10/052234.003238.00238.50-14,951-0.02%
2022/10/042227.752228.00228.0005,1210.00%
2022/10/031215.011217.50217.5005,2350.00%
2022/09/302216.501215.50219.0015,3900.02%
2022/09/291218.0000.00213.5015,4590.02%
2022/09/280216.0000.00214.5005,5580.00%
2022/09/260224.253.1230.95222.50-35,645-0.05%
2022/09/2210238.4510.5237.43239.50-0.55,766-0.01%
2022/09/211244.502243.75243.50-15,768-0.02%
2022/09/203244.5000.00243.5035,7990.05%
2022/09/191252.5000.00249.5015,7790.02%
2022/09/160256.5000.00253.0005,7910.00%
2022/09/154262.254262.25260.5005,8380.00%
2022/09/143257.0000.00258.0035,9800.05%
2022/09/131268.951266.00263.0006,0330.00%
2022/09/121262.002266.25266.50-16,114-0.02%
2022/09/070247.001245.00254.50-16,170-0.02%
2022/09/060251.001252.00251.50-16,147-0.02%
2022/09/052249.751251.00252.5016,1680.02%
2022/09/022259.251262.00258.5016,1490.02%
2022/09/011259.001258.50258.5006,1440.00%
2022/08/310.1256.001256.50263.50-0.96,149-0.01%
2022/08/302.1259.5000.00258.502.16,1270.03%
2022/08/291258.0000.00259.0016,1370.02%
2022/08/262272.002268.25265.0006,1340.00%
2022/08/2300.001263.50261.00-16,222-0.02%
2022/08/190.2272.500272.50270.000.26,2700.00%
2022/08/181267.501266.50267.0006,2400.00%
2022/08/1700.001263.00265.00-16,240-0.02%
2022/08/162267.251264.00262.0016,2200.02%
2022/08/122262.000.2260.75261.501.86,2100.03%
2022/08/1100.002258.50257.50-26,208-0.03%
2022/08/101.5253.3300.00245.501.56,1550.02%
2022/08/092257.001255.00260.0016,1060.02%
2022/08/083254.505253.90256.50-26,109-0.03%
2022/08/051249.501248.00247.5006,0060.00%
2022/08/030249.5000.00249.5005,9790.00%
2022/08/021249.501247.50250.5006,0170.00%
2022/07/280266.0000.00262.5005,9910.00%
2022/07/261258.002258.25261.50-16,058-0.02%
2022/07/251262.003261.17262.00-26,210-0.03%
2022/07/224265.502267.00266.0026,2780.03%
2022/07/211264.001264.00269.5006,3040.00%
2022/07/201258.004258.13258.00-36,263-0.05%
2022/07/194250.004248.75250.5006,2050.00%
2022/07/182249.251250.50249.0016,2420.02%
2022/07/156244.088245.06245.00-26,238-0.03%
2022/07/1400.001.8238.17241.00-1.86,162-0.03%
2022/07/132242.252242.00238.5006,0960.00%
2022/07/128239.124237.50234.5046,0010.07%
2022/07/113299.509.2299.45300.50-6.25,766-0.11%
2022/07/083295.833293.67300.0005,6430.00%
2022/07/071275.503.1275.50279.50-2.15,501-0.04%
2022/07/062.1284.322.3280.61278.00-0.15,4620.00%
2022/07/0510.1296.248293.50292.002.15,3660.04%
2022/07/042291.002292.00296.0005,3170.00%
2022/07/016.1297.162.3290.24288.503.85,2700.07%
2022/06/300304.002303.25302.00-25,205-0.04%
2022/06/291304.5000.00310.0015,1310.02%
2022/06/281.1315.591321.50315.000.15,0560.00%
2022/06/274.3328.122331.50330.002.35,0120.04%
2022/06/2400.001325.00325.00-14,996-0.02%
2022/06/2300.002323.00326.00-24,994-0.04%
2022/06/227.2326.846325.25321.001.24,9290.02%
2022/06/212340.502.3342.06346.00-0.34,848-0.01%
2022/06/202.1339.102.3347.70341.50-0.24,8290.00%
2022/06/174351.632.1351.52352.0024,8660.04%
2022/06/163367.170.3377.50366.502.74,8250.06%
2022/06/153377.005375.20372.50-24,891-0.04%
2022/06/142372.012371.50379.0004,9300.00%
2022/06/133.1381.5500.00379.503.14,9460.06%
2022/06/102.2395.984392.75393.00-1.84,942-0.04%
2022/06/092.4398.921399.00398.501.44,9430.03%
2022/06/081403.5000.00405.0014,9330.02%
2022/06/071400.501401.00401.0004,9580.00%
2022/06/063400.333399.50406.5004,9620.00%
2022/06/021.2401.2200.00401.001.25,0100.02%
2022/06/011412.004.1413.42410.00-3.15,027-0.06%
2022/05/311405.001405.00406.0004,9750.00%
2022/05/302.5403.0000.00404.002.54,9640.05%
2022/05/2700.004398.88400.00-44,966-0.08%
2022/05/2600.002392.50387.50-25,021-0.04%
2022/05/241384.541388.00384.5005,1400.00%
2022/05/235394.1100.00393.0055,2190.10%
2022/05/201403.5000.00401.5015,2150.02%
2022/05/191389.503398.83402.50-25,238-0.04%
2022/05/181396.5000.00395.0015,2700.02%
2022/05/172393.252396.00394.5005,3130.00%
2022/05/169.1401.216392.58391.503.15,3590.06%
2022/05/1300.001397.00399.00-15,369-0.02%
2022/05/121386.001.1389.07388.50-0.15,4610.00%
2022/05/101381.501.1381.18390.50-0.15,5220.00%
2022/05/0900.001380.00378.00-15,541-0.02%
2022/05/061.2392.6700.00391.001.25,5660.02%
2022/05/050.1399.501397.50401.00-0.95,606-0.02%
2022/05/045.2394.313393.17395.002.25,5820.04%
2022/05/032401.254401.38403.50-25,564-0.04%
2022/04/294406.384412.88398.5005,5870.00%
2022/04/282371.753377.50382.50-15,432-0.02%
2022/04/272356.252.1359.21363.50-0.15,3630.00%
2022/04/263377.503375.33376.0005,2690.00%
2022/04/257376.003.1376.31374.5045,2900.07%
2022/04/224.2390.131387.00387.003.25,2590.06%
2022/04/214398.503399.50401.5015,2380.02%
2022/04/200.1405.000.1404.00405.50-0.15,2440.00%
2022/04/191408.0000.00402.0015,2580.02%
2022/04/182399.502402.75405.5005,2920.00%
2022/04/141414.982415.00414.00-15,371-0.02%
2022/04/131398.502401.50410.00-15,405-0.02%
2022/04/122.1385.432394.00398.000.15,4510.00%
2022/04/112399.0000.00390.5025,4270.04%
2022/04/081.1405.4000.00403.001.15,4100.02%
2022/04/072.2405.681402.00400.001.25,4040.02%
2022/04/062.1416.0100.00415.002.15,3250.04%
2022/03/301426.502424.75424.50-15,314-0.02%
2022/03/292423.2500.00420.5025,3490.04%
2022/03/2800.001425.00425.00-15,374-0.02%
2022/03/240.2433.8300.00434.500.25,4710.00%
2022/03/236.1438.198442.50445.00-1.95,489-0.03%
2022/03/227.3438.993436.33434.504.35,5830.08%
2022/03/214.3454.2400.00450.504.35,5040.08%
2022/03/182462.2500.00456.5025,5070.04%
2022/03/1700.002.5463.60467.00-2.55,512-0.05%
2022/03/162454.0000.00452.5025,4830.04%
2022/03/151.5457.8300.00451.501.55,5020.03%
2022/03/141462.501462.00463.0005,5860.00%
2022/03/1100.000464.00466.5005,6940.00%
2022/03/101468.002463.50468.00-15,762-0.02%
2022/03/093455.002453.00452.5015,7970.02%
2022/03/081457.501451.00452.5005,8790.00%
2022/03/073.3459.272456.00456.501.35,9220.02%
2022/03/041.2475.922474.75474.00-0.85,955-0.01%
2022/03/033479.831481.00480.0026,0250.03%
2022/03/021474.501479.44477.0006,0750.00%
2022/03/0100.003.2471.09481.00-3.26,089-0.05%
2022/02/254460.8800.00456.5046,0110.07%
2022/02/2400.001456.23456.00-16,011-0.02%
2022/02/230465.501457.79463.50-15,972-0.02%
2022/02/222449.503450.67452.00-15,980-0.02%
2022/02/213450.523449.33453.5006,0630.00%
2022/02/180.1445.731444.50446.50-0.96,256-0.01%
2022/02/172452.255451.60450.50-36,281-0.05%
2022/02/164.1454.764457.50456.000.16,3990.00%
2022/02/154455.753455.50453.0016,4110.02%
2022/02/143.1454.463454.33454.500.16,4040.00%
2022/02/113466.001462.00468.0026,3350.03%
2022/02/101467.0000.00467.0016,3900.02%
2022/02/092461.001462.00462.0016,5580.02%
2022/02/082455.501459.00453.0016,8120.01%
2022/02/072461.752.7458.46456.50-0.76,762-0.01%
2022/01/261.1472.912471.50471.00-0.96,701-0.01%
2022/01/251479.471473.00473.0006,7130.00%
2022/01/243482.003484.83490.5006,7070.00%
2022/01/211493.502496.25494.50-16,702-0.01%
2022/01/201501.001503.00503.0006,7570.00%
2022/01/191506.001506.00506.0006,7510.00%
2022/01/172497.501502.00501.0016,7450.01%
2022/01/142487.752.1492.68494.50-0.16,7690.00%
2022/01/121504.002509.00508.00-16,826-0.01%
2022/01/113510.333513.33508.0006,8330.00%
2022/01/101505.002510.00510.00-16,836-0.01%
2022/01/072513.501507.00507.0016,8810.01%
2022/01/063513.001.1512.18517.001.96,8710.03%
2022/01/057519.862.1520.05520.0056,8550.07%
2022/01/042534.0000.00532.0026,8610.03%
2022/01/032533.503540.33538.00-16,850-0.01%
2021/12/3000.001.1539.05539.00-1.16,885-0.02%
2021/12/293534.330.1533.00534.0036,8900.04%
2021/12/280.1532.001536.94537.00-0.96,974-0.01%
2021/12/271532.004531.25531.00-36,984-0.04%
2021/12/242534.5000.00530.0027,0280.03%
2021/12/232535.002537.00538.0007,0830.00%
2021/12/221532.0000.00532.0017,0910.01%
2021/12/211525.003532.67535.00-27,079-0.03%
2021/12/202524.001522.00528.0017,0420.01%
2021/12/171526.003531.33531.00-26,993-0.03%
2021/12/160.2528.004.1529.27534.00-3.96,957-0.06%
2021/12/151497.001504.00512.0006,8610.00%
2021/12/143510.003507.33502.0006,8530.00%
2021/12/133520.672.1527.46520.0016,8260.01%
2021/12/102507.003509.33508.00-16,780-0.01%
2021/12/093513.672511.50512.0016,7770.01%
2021/12/081517.003519.67519.00-26,749-0.03%
2021/12/071507.004510.75513.00-36,743-0.04%
2021/12/062497.251502.00505.0016,6450.02%
2021/12/031490.502.1492.36493.00-1.16,613-0.02%
2021/12/023484.002488.75486.0016,6070.02%
2021/12/013477.325.5478.17482.50-2.46,655-0.04%
2021/11/302470.7900.00465.5026,5840.03%
2021/11/292466.503.1465.01470.00-1.16,565-0.02%
2021/11/262470.001462.50462.5016,5650.02%
2021/11/251480.001473.00473.0006,5610.00%
2021/11/245480.202484.00480.5036,6130.05%
2021/11/231475.501480.00485.5006,7190.00%
2021/11/221.1483.643488.83489.50-26,713-0.03%
2021/11/194.1487.093485.33483.001.16,7710.02%
2021/11/183497.672499.50493.5016,7650.01%
2021/11/172490.005492.90490.50-36,684-0.04%
2021/11/160.1474.000.1471.00470.0006,5040.00%
2021/11/152472.002466.00470.0006,5120.00%
2021/11/121453.002452.25451.50-16,464-0.02%
2021/11/112446.7500.00443.0026,4740.03%
2021/11/103452.501451.50452.0026,5010.03%
2021/11/091460.001455.00461.0006,5040.00%
2021/11/086456.333456.33456.5036,4170.05%
2021/11/054433.009428.18448.00-56,269-0.08%
2021/11/0400.001419.92407.50-16,019-0.02%
2021/11/032412.251415.00413.5016,1070.02%
2021/11/021410.501411.00405.5006,2480.00%
2021/11/012420.751418.00418.5016,4050.02%
2021/10/292414.004418.25415.50-26,517-0.03%
2021/10/286414.754419.99410.5026,6190.03%
2021/10/261408.001412.50409.0007,1470.00%
2021/10/251399.501401.00400.0007,2520.00%
2021/10/221394.503397.00405.00-27,469-0.03%
2021/10/219406.177407.36395.5027,7300.03%
2021/10/201398.501402.00399.0007,6800.00%
2021/10/192.1398.603399.00401.00-0.97,711-0.01%
2021/10/181390.0000.00387.0017,8400.01%
2021/10/151390.503386.67390.50-27,897-0.03%
2021/10/143370.332370.25372.0017,9750.01%
2021/10/132.2375.002.1372.00371.500.17,9620.00%
2021/10/083393.673390.00389.0007,9230.00%
2021/10/0712400.7111397.27396.0017,9850.01%
2021/10/062400.502394.53391.0008,0210.00%
2021/10/053397.333396.67397.5008,0520.00%
2021/10/045406.106399.75399.50-18,091-0.01%
2021/10/010411.001405.49404.50-18,143-0.01%
2021/09/304402.633407.00410.0018,2010.01%
2021/09/294412.751408.70406.5038,1560.04%
2021/09/283428.671424.50424.0028,1670.02%
2021/09/273429.505433.20434.50-28,188-0.02%
2021/09/242428.7500.00426.0028,1940.02%
2021/09/231432.001428.50426.5008,2920.00%
2021/09/222415.503420.33422.00-18,256-0.01%
2021/09/175431.405429.50428.5008,2500.00%
2021/09/167432.297428.36429.0008,2620.00%
2021/09/153.1434.842431.00431.001.18,2700.01%
2021/09/142444.752440.00440.0008,3130.00%
2021/09/104448.003446.67454.0018,5640.01%
2021/09/092429.502435.00433.5008,5240.00%
2021/09/082432.754426.00425.50-28,548-0.02%
2021/09/073437.002433.50431.0018,5510.01%
2021/09/061430.0000.00430.0018,5630.01%
2021/09/024463.881461.00456.5038,5240.04%
2021/08/312452.502450.00449.0008,5110.00%
2021/08/302447.752450.50454.5008,5270.00%
2021/08/274449.133446.00446.0018,4550.01%
2021/08/261472.001459.50459.5008,4280.00%
2021/08/252462.506459.00469.00-48,509-0.05%
2021/08/241467.002465.75461.00-18,589-0.01%
2021/08/232476.754475.50480.50-28,648-0.02%
2021/08/201478.502472.25470.00-18,754-0.01%
2021/08/191.1489.841478.00470.500.18,7990.00%
2021/08/181484.000.1490.44491.500.98,7680.01%
2021/08/176.2488.221473.85474.005.18,8180.06%
2021/08/160501.001.1507.86506.00-18,868-0.01%
2021/08/130.4516.800.1520.00509.000.38,9740.00%
2021/08/120.1524.8600.00527.000.19,2300.00%
2021/08/111.1526.731.1532.82519.0009,4790.00%
2021/08/100.2534.332.4533.44531.00-2.39,704-0.02%
2021/08/091.2545.170.1543.00538.001.19,8070.01%
2021/08/064560.002.2566.73560.001.89,9180.02%
2021/08/052.3571.213.1576.90570.00-0.810,046-0.01%
2021/08/042.1550.862559.00562.000.110,3400.00%
2021/08/032.2546.002546.00545.000.210,5810.00%
2021/08/025.2542.435.2545.13541.00010,6170.00%
2021/07/304513.256515.50511.00-210,454-0.02%
2021/07/292497.753504.33503.00-110,501-0.01%
2021/07/287503.433489.67490.00410,5710.04%
2021/07/273.2505.887513.00522.00-3.810,575-0.04%
2021/07/266497.253494.33492.00310,4620.03%
2021/07/235494.905494.60489.00010,5400.00%
2021/07/215489.505479.00478.50010,7620.00%
2021/07/202487.751492.00483.00110,7500.01%
2021/07/191498.001502.00503.00010,7060.00%
2021/07/162.1498.812500.00499.500.110,7780.00%
2021/07/152493.003494.17499.50-110,800-0.01%
2021/07/143493.332490.75490.50110,8100.01%
2021/07/131.3505.002501.00495.00-0.710,795-0.01%
2021/07/121500.002501.50500.00-110,833-0.01%
2021/07/094.1494.432492.50492.502.110,8920.02%
2021/07/082505.003505.33506.00-110,942-0.01%
2021/07/072500.001492.00494.00111,0250.01%
2021/07/0100.002499.50503.00-211,352-0.02%
2021/06/301500.001507.00499.00011,4580.00%
2021/06/2800.000485.00496.50011,5920.00%
2021/06/251497.501491.50489.00011,6600.00%
2021/06/2300.001485.00490.00-111,964-0.01%
2021/06/224.1478.562479.50476.502.111,9860.02%
2021/06/211482.981486.50483.00011,8840.00%
2021/06/181510.0000.00503.00111,8370.01%
2021/06/171505.001507.00509.00011,9450.00%
2021/06/162.1511.6600.00510.002.112,1630.02%
2021/06/1500.002519.00522.00-212,412-0.02%
2021/06/113518.333510.67506.00012,4800.00%
2021/06/102519.004517.50515.00-212,775-0.02%
2021/06/091512.002516.50513.00-112,879-0.01%
2021/06/082521.901511.00512.00112,9630.01%
2021/06/071496.3710508.40519.00-913,015-0.07%
2021/06/041498.0000.00500.00112,9880.01%
2021/06/031499.501501.01505.00013,1180.00%
2021/06/027.1508.292499.00498.005.113,1560.04%
2021/06/014.1529.781534.00516.003.113,1400.02%
2021/05/312.1521.741517.00534.001.113,1100.01%
2021/05/282515.002510.50505.00013,0290.00%
2021/05/272485.505489.40495.50-313,029-0.02%
2021/05/266485.923487.00487.00313,1200.02%
2021/05/253495.833.2504.76491.00-0.213,1860.00%
2021/05/243472.176483.42487.50-313,083-0.02%
2021/05/214469.389467.06470.50-513,071-0.04%
2021/05/209.2472.722.5468.40460.006.712,9920.05%
2021/05/197.6508.213.1500.40494.504.512,8560.03%
2021/05/182.3484.086497.08513.00-3.712,796-0.03%
2021/05/175.1474.595474.20466.500.112,6990.00%
2021/05/1428493.7727496.87480.00112,5590.01%
2021/05/1315.1498.0814489.14479.001.112,4270.01%
2021/05/125487.5011475.68491.50-612,219-0.05%
2021/05/115.1504.182492.26491.00311,8080.03%
2021/05/108.3572.532548.00545.006.311,4730.05%
2021/05/079565.568575.50578.00111,3500.01%
2021/05/065540.003544.00553.00211,1330.02%
2021/05/052.1564.2900.00533.002.111,0110.02%
2021/05/043581.673575.67581.00010,9530.00%
2021/05/033601.672.1590.00588.00110,7770.01%
2021/04/291625.003625.33624.00-210,674-0.02%
2021/04/283627.335.1633.69624.00-2.110,596-0.02%
2021/04/275632.404634.75620.00110,5130.01%
2021/04/264617.503617.33616.00110,2880.01%
2021/04/233.2598.713601.67614.000.210,2380.00%
2021/04/221592.002595.50588.00-110,260-0.01%
2021/04/211588.001594.00589.00010,2010.00%
2021/04/202594.504599.00596.00-210,201-0.02%
2021/04/196599.333595.67592.00310,2130.03%
2021/04/164616.751612.00611.00310,1660.03%
2021/04/152600.505603.80610.00-310,099-0.03%
2021/04/145585.005583.60591.00010,0810.00%
2021/04/134601.002589.50586.00210,1080.02%
2021/04/125603.208584.25585.00-39,978-0.03%
2021/04/094620.502618.50611.0029,8180.02%
2021/04/082612.502630.00629.0009,7460.00%
2021/04/071612.001624.00619.0009,5910.00%
2021/04/0600.002594.50602.00-29,500-0.02%
2021/04/012573.011583.00570.0019,3930.01%
2021/03/313593.006579.67575.00-39,445-0.03%
2021/03/304565.506570.84572.00-29,340-0.02%
2021/03/293.1569.044561.00560.00-0.99,294-0.01%
2021/03/2600.001.3555.56569.00-1.39,184-0.01%
2021/03/252523.003532.33536.00-19,009-0.01%
2021/03/246528.335531.00528.0018,9850.01%
2021/03/236534.334534.50533.0029,0160.02%
2021/03/2211541.555531.40527.0068,9420.07%
2021/03/196535.007539.29542.00-18,794-0.01%
2021/03/1810528.8010532.30539.0008,5600.00%
2021/03/174.2501.865507.40508.00-0.88,305-0.01%
2021/03/163508.673518.67497.5008,1980.00%
2021/03/153494.501491.00496.5027,9190.03%
2021/03/124492.2500.00487.0047,8270.05%
2021/03/111478.502486.50499.00-17,796-0.01%
2021/03/095479.405476.50473.5007,6840.00%
2021/03/086481.423482.33481.0037,5930.04%
2021/03/042480.501476.00477.0017,4340.01%
2021/02/261.2479.481483.00474.000.27,1510.00%
2021/02/250.1506.0000.00499.000.16,9940.00%
2021/02/242516.501523.00506.0016,8730.01%
2021/02/232518.003505.09513.00-16,809-0.02%
2021/02/223531.0000.00531.0036,7350.04%
2021/02/194541.002.1548.14528.001.96,7590.03%
2021/02/1800.000546.00544.0006,6240.00%
2021/02/030430.000.1433.00430.50-0.16,2370.00%
2021/02/0200.001.2421.83423.50-1.26,274-0.02%
2021/02/0100.003406.00408.50-36,444-0.05%
2021/01/293405.003402.00394.0006,4190.00%
2021/01/282.3400.7800.00401.002.36,3960.04%
2021/01/263410.331416.50408.0026,3330.03%
2021/01/2100.001416.00408.50-16,126-0.02%
2021/01/202400.251405.00401.0016,1080.02%
2021/01/1900.004407.38410.00-46,003-0.07%
2021/01/181391.001394.50395.0005,9330.00%
2021/01/152.1402.384402.38400.00-1.95,892-0.03%
2021/01/144394.2600.00393.0045,7910.07%
2021/01/131390.002392.50403.00-15,771-0.02%
2021/01/082383.003384.00384.00-15,679-0.02%
2021/01/072377.752379.25378.0005,7120.00%
2021/01/0600.003384.67384.00-35,650-0.05%
2021/01/053357.671356.00359.5025,4870.04%
2021/01/044362.6300.00363.5045,5220.07%
2020/12/3100.002368.50369.00-25,616-0.04%
2020/12/301353.003354.33357.00-25,643-0.04%
2020/12/293349.673352.00352.5005,7010.00%
2020/12/282350.2500.00348.5025,7370.03%
2020/12/2400.001336.50333.00-15,648-0.02%
2020/12/2300.002325.00325.00-25,613-0.04%
2020/12/221319.0000.00318.0015,6060.02%
2020/12/211319.002323.50324.50-15,571-0.02%
2020/12/181317.0000.00323.0015,5360.02%
2020/12/1700.003320.17323.00-35,556-0.05%
2020/12/162316.501319.00314.0015,4900.02%
2020/12/152313.5000.00312.5025,4690.04%
2020/12/1400.001320.00318.00-15,488-0.02%
2020/12/112315.501323.00315.5015,5180.02%
2020/12/102318.253320.00317.50-15,480-0.02%
2020/12/094320.002320.00321.5025,4980.04%
2020/12/081316.502310.25316.50-15,448-0.02%
2020/12/072303.2500.00306.0025,4250.04%
2020/12/0400.001312.00315.00-15,385-0.02%
2020/12/0200.003308.67308.00-35,332-0.06%
2020/12/0100.006303.00303.00-65,326-0.11%
2020/11/301304.502305.00299.00-15,376-0.02%
2020/11/2700.001301.50304.00-15,370-0.02%
2020/11/252292.2500.00293.0025,5050.04%
2020/11/241299.501300.00298.5005,5140.00%
2020/11/2000.002300.00301.50-25,730-0.03%
2020/11/195301.706298.25297.50-15,720-0.02%
2020/11/182300.501297.50300.0015,6690.02%
2020/11/171294.002294.75291.00-15,597-0.02%
2020/11/162290.003291.33291.00-15,652-0.02%
2020/11/1300.004287.88291.50-45,713-0.07%
2020/11/121286.5000.00286.0015,9180.02%
2020/11/111284.5000.00286.0015,8970.02%
2020/11/101291.002294.25291.50-15,843-0.02%
2020/11/093291.676295.42293.00-35,739-0.05%
2020/11/064275.632275.75273.0025,5730.04%
2020/11/051269.0000.00270.0015,5950.02%
2020/11/0400.001273.00273.00-15,648-0.02%
2020/11/032262.5000.00263.5025,8670.03%
2020/10/301270.0000.00267.0016,0260.02%
2020/10/281275.0000.00278.5016,1530.02%
2020/10/212283.0000.00281.5026,6350.03%
2020/10/190.1277.001279.00277.00-16,713-0.01%
2020/10/152279.5000.00279.5026,8840.03%
2020/10/135285.002282.00281.5036,7890.04%
2020/10/1200.007285.29285.00-76,811-0.10%
2020/10/085284.004281.88282.0016,8190.01%
2020/10/071277.002279.50277.00-16,737-0.01%
2020/10/051263.5000.00260.0016,7940.01%
2020/09/303263.503265.50265.5006,9320.00%
2020/09/291264.003263.67264.00-26,999-0.03%
2020/09/2800.001257.50258.50-17,140-0.01%
2020/09/251247.0000.00243.5017,2690.01%
2020/09/224259.253258.33259.0017,4080.01%
2020/09/171254.501257.00253.0007,3620.00%
2020/09/1600.003255.17255.50-37,362-0.04%
2020/09/1500.002252.00252.00-27,385-0.03%
2020/09/141250.0000.00250.5017,5080.01%
2020/09/115243.508242.31243.50-37,481-0.04%
2020/09/103243.673244.67243.5007,4890.00%
2020/09/041243.5000.00243.0017,3210.01%
2020/09/0100.002245.25246.50-27,144-0.03%
2020/08/312245.251254.50240.0017,0810.01%
2020/08/2800.001248.00248.00-16,985-0.01%
2020/08/274252.881256.50248.0036,9470.04%
2020/08/264252.383252.50254.0016,8250.01%
2020/08/2100.001262.00263.00-16,726-0.01%
2020/08/201259.0000.00256.0016,6850.01%
2020/08/194268.885269.50268.50-16,647-0.02%
2020/08/188269.001273.50265.5076,5440.11%
2020/08/171284.0000.00289.0016,3360.02%
2020/08/141280.502284.00285.00-16,374-0.02%
2020/08/131288.001286.00284.5006,3520.00%
2020/08/122281.5000.00282.0026,3960.03%
2020/08/102285.751292.00287.0016,3840.02%
2020/08/077297.431307.50294.0066,3620.09%
2020/08/061312.007313.07316.00-66,177-0.10%
2020/08/0500.001301.00303.50-16,036-0.02%
2020/08/046297.001299.00297.5055,9630.08%
2020/08/032293.7510292.40296.00-85,954-0.13%
2020/07/311290.0010292.85290.00-96,052-0.15%
2020/07/296275.6700.00277.5065,9450.10%
2020/07/281274.0000.00269.5015,9600.02%
2020/07/276274.502275.25277.0045,9050.07%
2020/07/242275.5000.00271.5025,9750.03%
2020/07/221277.002275.50279.50-15,973-0.02%
2020/07/212265.0000.00265.5025,8480.03%
2020/07/161263.001265.00263.5005,8830.00%
2020/07/151269.0000.00262.5015,8460.02%
2020/07/143270.673272.33267.0005,8520.00%
2020/07/133271.174279.50271.50-15,832-0.02%
2020/07/103286.834286.25285.50-15,772-0.02%
2020/07/098284.066286.67284.5025,7090.04%
2020/07/074270.0000.00265.0045,4580.07%
2020/07/061281.0000.00281.5015,3000.02%
2020/07/0300.001260.50260.50-15,177-0.02%
2020/07/013230.506234.58234.50-35,085-0.06%
2020/06/291229.004226.00227.50-35,065-0.06%
2020/06/241228.0000.00228.0015,0510.02%
2020/06/1900.002222.50222.00-25,083-0.04%
2020/06/101214.5000.00214.0015,6090.02%
2020/06/0900.001217.00217.00-15,690-0.02%
2020/06/0800.002217.50217.50-25,802-0.03%
2020/06/054216.0000.00215.0045,8000.07%
2020/06/0400.001215.50216.00-15,849-0.02%
2020/05/2800.001207.00208.00-15,868-0.02%
2020/05/2600.003208.33208.00-36,004-0.05%
2020/05/258199.001202.50202.5075,9870.12%
2020/05/223198.672200.00198.5015,9990.02%
2020/05/2100.005202.00203.50-56,010-0.08%
2020/05/185199.6000.00195.0056,1240.08%
2020/05/142205.5000.00203.5026,0200.03%
2020/05/1300.002209.75210.00-25,997-0.03%
2020/05/121207.501204.50204.0005,9380.00%
2020/05/0700.004203.00200.00-46,066-0.07%
2020/05/062198.502194.25195.5005,9260.00%
2020/05/052188.502189.00189.0005,8380.00%
2020/05/0400.002183.00187.00-25,822-0.03%
2020/04/304186.631187.00186.5035,7810.05%
2020/04/282175.004176.88179.50-25,749-0.03%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/242176.5000.00176.0025,7400.03%
2020/04/2100.002181.00179.00-25,812-0.03%
2020/04/172185.751186.00185.0015,9680.02%
2020/04/161183.5000.00183.0015,9290.02%
2020/04/152186.003186.83186.00-16,016-0.02%
2020/04/144184.004185.00185.5006,0670.00%
2020/04/083185.6700.00184.5036,3280.05%
2020/04/071185.0000.00184.0016,2810.02%
2020/04/0600.001177.50185.00-16,250-0.02%
2020/04/0100.001174.50175.00-16,286-0.02%
2020/03/312172.751175.50172.0016,2740.02%
2020/03/275174.305171.60172.0006,2900.00%
2020/03/252165.502169.50169.0006,7030.00%
2020/03/242160.002161.25161.5006,7530.00%
2020/03/2300.001155.50153.50-16,743-0.01%
2020/03/202149.002151.50152.0006,7020.00%
2020/03/1900.002153.00152.00-26,562-0.03%
2020/03/1300.001170.00178.50-16,591-0.02%
2020/03/121185.0000.00185.5016,5490.02%
2020/03/091201.5000.00195.0016,4980.02%
2020/03/051204.5000.00204.5016,5320.02%
2020/03/041201.0000.00203.5016,5230.02%
2020/02/272198.751203.50195.5016,7060.01%
2020/02/2600.001204.00203.50-16,836-0.01%
2020/02/251203.501204.50203.5007,2800.00%
2020/02/2400.002201.25203.50-27,318-0.03%
2020/02/213203.8300.00205.0037,3730.04%
2020/02/203208.3300.00208.5037,2710.04%
2020/02/193211.5000.00213.0037,1890.04%
2020/02/181214.5000.00212.0017,2460.01%
2020/02/174216.5000.00216.5047,2470.06%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/1300.002220.50220.50-27,327-0.03%
2020/02/1200.003221.33220.50-37,329-0.04%
2020/02/1100.002213.50216.50-27,286-0.03%
2020/02/104209.001211.50208.5037,4820.04%
2020/02/074214.631217.00214.0037,5510.04%
2020/02/0600.003218.50218.50-37,667-0.04%
2020/02/052215.5000.00212.0027,8390.03%
2020/02/042215.501216.50218.0017,9240.01%
2020/01/301214.502218.50214.50-18,059-0.01%
2020/01/161229.001226.00230.0008,5250.00%
2020/01/151227.001227.00227.5008,8500.00%
2020/01/141234.001235.50232.0008,7600.00%
2020/01/132232.507229.79232.50-58,660-0.06%
2020/01/0900.003226.83227.50-38,592-0.03%
2020/01/082221.0000.00220.5028,5060.02%
2020/01/071219.505218.50218.00-48,421-0.05%
2020/01/063210.831211.00211.0028,3270.02%
2020/01/031215.0000.00215.5018,2850.01%
2020/01/022220.001222.50222.5018,2410.01%
2019/12/2700.001223.50227.00-18,418-0.01%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/2500.001219.00219.00-18,478-0.01%
2019/12/231215.502214.50216.00-18,613-0.01%
2019/12/208211.312213.00212.5068,5300.07%
2019/12/191227.0000.00225.5018,1670.01%
2019/12/1600.001235.00235.00-18,094-0.01%
2019/12/1300.002236.25229.00-28,081-0.02%
2019/12/122231.7500.00230.5027,9860.03%
2019/12/1100.001229.00230.00-17,925-0.01%
2019/12/093223.503227.00225.5007,9180.00%
2019/12/061221.0000.00220.0017,9260.01%
2019/12/052221.501221.50221.5017,9590.01%
2019/11/291223.5000.00223.5018,2380.01%
2019/11/282225.252227.75223.5008,4900.00%
2019/11/271225.501227.46227.0008,6580.00%
2019/11/267227.573226.00225.5048,8720.05%
2019/11/252230.9600.00227.0028,8390.02%
2019/11/223230.8311233.27237.50-88,732-0.09%
2019/11/211214.5000.00216.0018,3360.01%
2019/11/201217.001218.00218.0008,3950.00%
2019/11/1900.0014216.00219.00-148,436-0.17%
2019/11/181216.002210.50214.50-18,469-0.01%
2019/11/153210.670213.00212.5038,6020.03%
2019/11/133218.643218.00216.0008,6890.00%
2019/11/121215.004215.25216.00-38,610-0.03%
2019/11/085215.803214.33212.0028,6450.02%
2019/11/072218.504217.11215.00-28,609-0.02%
2019/11/065212.201213.00214.5048,4570.05%
2019/11/053214.203218.00219.0008,5090.00%
2019/11/0416209.097209.64209.0098,4350.11%
2019/11/011202.002201.50202.00-18,321-0.01%
2019/10/3000.002195.25196.50-28,202-0.02%
2019/10/2900.001193.50192.50-18,153-0.01%
2019/10/2800.001200.50195.50-18,093-0.01%
2019/10/255198.1000.00196.0057,9760.06%
2019/10/241204.501206.50208.0007,7830.00%
2019/10/232197.258198.56204.50-67,616-0.08%
2019/10/211186.5000.00186.5017,4550.01%
2019/10/1700.001188.00188.00-17,773-0.01%
2019/10/151183.001183.50183.0008,1790.00%
2019/10/1400.002185.75185.50-28,392-0.02%
2019/10/092181.250182.50181.0028,5770.02%
2019/10/082187.2500.00187.0028,7280.02%
2019/10/0400.001193.50191.00-18,924-0.01%
2019/10/0300.001189.50190.00-18,853-0.01%
2019/10/021184.0000.00187.0018,8060.01%
2019/10/0100.001184.50184.50-18,797-0.01%
2019/09/2700.002178.00178.00-28,791-0.02%
2019/09/201186.5000.00185.0019,0780.01%
2019/09/1900.001189.00189.00-19,051-0.01%
2019/09/121188.0000.00187.5019,0270.01%
2019/09/111186.502187.50188.00-19,165-0.01%
2019/09/063192.0000.00189.5039,0710.03%
2019/09/053187.175187.30188.50-29,019-0.02%
2019/09/045185.904188.00186.0019,0870.01%
2019/09/034188.8800.00188.5049,0900.04%
2019/09/025191.305192.40193.0009,1580.00%
2019/08/308187.567188.36186.0019,1510.01%
2019/08/291184.007180.71181.00-68,927-0.07%
2019/08/283171.006172.92174.50-38,746-0.03%
2019/08/272170.753173.00170.50-18,712-0.01%
2019/08/262169.5000.00169.0028,7210.02%
2019/08/233173.009172.89174.00-68,719-0.07%
2019/08/225173.5000.00172.5058,6720.06%
2019/08/214171.5000.00171.5048,6250.05%
2019/08/2000.004173.38174.50-48,606-0.05%
2019/08/197168.864172.38173.0038,5600.04%
2019/08/161165.504166.50165.00-38,546-0.04%
2019/08/121165.5000.00166.0018,9470.01%
2019/08/083162.831166.00165.0028,9530.02%
2019/08/071166.005163.10163.50-48,903-0.04%
2019/08/061150.5000.00157.0018,7770.01%
2019/08/052158.2500.00157.0028,7650.02%
2019/08/021165.002163.50164.50-18,734-0.01%
2019/07/3100.001165.50166.00-18,810-0.01%
2019/07/301168.0000.00167.0018,8600.01%
2019/07/2600.001172.00171.00-18,882-0.01%
2019/07/243171.6700.00171.5038,7530.03%
2019/07/2200.002174.00174.50-28,548-0.02%
2019/07/193168.175168.90172.00-28,467-0.02%
2019/07/182164.501163.00163.0018,2910.01%
2019/07/176172.0800.00171.0068,0600.07%
2019/07/164182.001181.50178.0037,8260.04%
2019/07/1500.004180.00180.00-47,624-0.05%
2019/07/121176.004175.00173.50-37,482-0.04%
2019/07/112181.254179.25183.00-27,361-0.03%
2019/07/091172.0000.00172.0017,1290.01%
2019/07/083174.171173.00172.5027,1250.03%
2019/07/042177.501175.00175.5017,0940.01%
2019/07/033176.5000.00175.5037,0600.04%
2019/07/026185.672185.00185.0046,9590.06%
2019/07/011190.001190.00190.0006,7330.00%
2019/06/2800.001173.50173.00-16,638-0.02%
2019/06/272170.5000.00169.5026,5950.03%
2019/06/2600.002166.00167.00-26,590-0.03%
2019/06/251168.0000.00168.0016,5670.02%
2019/06/241170.002170.75171.00-16,532-0.02%
2019/06/213170.6700.00170.5036,4970.05%
2019/06/201168.001169.50170.0006,4230.00%
2019/06/192169.252172.00171.0006,3410.00%
2019/06/172164.002162.50162.5006,1430.00%
2019/06/122163.004165.00165.50-26,208-0.03%
2019/06/112160.002160.75160.5006,0970.00%
2019/06/1000.002157.25159.50-25,964-0.03%
2019/06/063150.5000.00149.5035,8400.05%
2019/05/271164.5000.00163.5015,2680.02%
2019/05/2415166.7314166.54165.0015,2690.02%
2019/05/2300.000169.00167.0005,1780.00%
2019/05/2200.002179.25178.00-25,078-0.04%
2019/05/210174.5000.00173.5004,9600.00%
2019/05/2000.001179.50180.00-14,779-0.02%
2019/05/172190.7500.00187.5024,7500.04%
2019/05/1600.009198.22195.00-94,829-0.19%
2019/05/158201.442.1200.10200.505.94,8410.12%
2019/05/1400.001202.50202.50-14,814-0.02%
2019/05/132203.502200.00200.0004,7750.00%
2019/05/104214.255214.00211.00-14,720-0.02%
2019/05/096.1216.606218.58217.500.14,6640.00%
2019/05/081217.5000.00217.0014,6570.02%
2019/05/0700.001219.00221.50-14,571-0.02%
2019/05/0300.002.1206.00207.00-2.14,588-0.04%
2019/04/261206.001203.50199.0004,6710.00%
2019/04/256201.3300.00204.5064,6480.13%
2019/04/243198.508198.13198.00-54,608-0.11%
2019/04/235193.805196.00195.5004,5980.00%
2019/04/225198.505199.00198.0004,5580.00%
2019/04/1800.004199.13198.50-44,523-0.09%
2019/04/175194.001200.00195.5044,5020.09%
2019/04/1600.006195.75195.00-64,458-0.13%
2019/04/158197.065196.80196.0034,4560.07%
2019/04/1100.001200.00200.00-14,447-0.02%
2019/04/102194.0000.00197.5024,4150.05%
2019/04/096194.085192.50196.5014,3540.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/04/023201.0000.00200.5034,2470.07%
2019/04/0100.005195.90196.00-54,218-0.12%
2019/03/284188.752190.50190.0024,1200.05%
2019/03/262187.5000.00191.0024,1530.05%
2019/03/2200.003192.00191.00-34,112-0.07%
2019/03/215190.007188.79190.50-24,078-0.05%
2019/03/206188.507187.29186.00-14,077-0.02%
2019/03/197188.076188.42187.0014,0380.02%
2019/03/181186.0000.00188.5013,9890.03%
2019/03/147175.363177.00176.0043,8160.10%
2019/03/1300.001176.50176.50-13,830-0.03%
2019/03/123176.831175.00174.0023,8460.05%
2019/03/073176.001173.50172.5024,0470.05%
2019/02/1400.002162.00163.50-23,618-0.06%
2019/02/131160.5000.00159.5013,5620.03%
2019/02/124161.004161.00161.0003,5660.00%
2019/01/301156.5000.00158.0013,6300.03%
2019/01/2900.002156.75157.00-23,716-0.05%
2019/01/221155.5000.00155.0013,7300.03%
2019/01/2100.001156.00155.50-13,802-0.03%
2019/01/1500.001148.50148.00-13,818-0.03%
2019/01/0900.001144.50146.00-14,044-0.02%
2019/01/0700.001138.50140.00-13,988-0.03%
2019/01/0400.001131.00133.50-13,994-0.03%
2019/01/031132.5000.00134.0014,0670.02%
2018/12/2700.001139.50142.00-14,145-0.02%
2018/12/211139.0000.00139.0014,2860.02%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/192138.501140.00139.0014,2350.02%
2018/12/172137.751139.50137.5014,3590.02%
2018/12/131138.5000.00138.0014,4120.02%
2018/12/0700.001138.50137.50-14,454-0.02%
2018/12/061135.0000.00135.0014,5820.02%
2018/12/0500.001140.50142.00-14,578-0.02%
2018/12/045145.203140.17140.5024,5750.04%
2018/12/0300.001136.00143.00-14,547-0.02%
2018/11/3000.001130.00130.00-14,588-0.02%
2018/11/292129.7500.00127.0024,5370.04%
2018/11/0800.001130.50130.00-14,681-0.02%
2018/11/071132.5000.00133.0014,6990.02%
2018/11/051139.001141.00138.5004,7030.00%
2018/10/315136.505138.20136.5004,8600.00%
2018/10/1800.001135.00134.50-14,342-0.02%
2018/10/088142.258139.00133.0004,1190.00%
2018/10/053142.3300.00143.0034,0430.07%
2018/10/044143.006145.25146.00-24,007-0.05%
2018/10/0200.001145.00144.00-13,976-0.03%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/281149.5000.00151.0013,9480.03%
2018/09/2100.001152.00153.50-13,834-0.03%
2018/09/121151.0000.00146.0013,6740.03%
2018/09/1100.001158.50158.50-13,555-0.03%
2018/09/1022154.8623155.54156.50-13,569-0.03%
2018/09/071160.002157.50154.50-13,671-0.03%
2018/09/0600.004153.88153.50-43,662-0.11%
2018/09/051147.5000.00147.0013,5130.03%
2018/09/0313149.4612147.50147.0013,4920.03%
2018/08/301148.0000.00151.5013,5060.03%
2018/08/291151.0000.00153.5013,4880.03%
2018/08/2700.002150.75151.00-23,404-0.06%
2018/08/242147.003147.00147.00-13,415-0.03%
2018/08/233150.0000.00152.0033,4290.09%
2018/08/2200.003150.00151.50-33,426-0.09%
2018/08/213151.5000.00152.0033,3960.09%
2018/08/171150.501149.50149.5003,3090.00%
2018/08/1616149.0616149.38149.0003,2960.00%
2018/08/152151.9600.00150.0023,2620.06%
2018/08/143156.504155.63155.00-13,210-0.03%
2018/08/133154.5000.00155.0033,1270.10%
2018/08/0900.002153.50154.50-22,963-0.07%
2018/08/082152.0000.00152.0022,8650.07%
2018/08/0200.002141.50143.00-22,725-0.07%
2018/07/3000.002145.00146.50-22,825-0.07%
2018/07/272147.0000.00146.5022,8340.07%
2018/07/2600.001145.00144.50-12,811-0.04%
2018/07/1800.007143.71144.00-72,776-0.25%
2018/07/161136.0000.00136.5012,7250.04%
2018/07/131133.5000.00134.0012,7640.04%
2018/07/0400.001138.50138.50-12,722-0.04%
2018/06/281132.501133.00133.0002,7050.00%
2018/06/273138.006137.00136.50-32,679-0.11%
2018/06/2600.001135.50139.50-12,702-0.04%
2018/06/253136.5000.00137.5032,7420.11%
2018/06/224138.001137.00136.5032,7290.11%
2018/06/2100.003142.50142.00-32,710-0.11%
2018/06/202139.502141.50140.5002,7270.00%
2018/06/192138.001142.00141.5012,7980.04%
2018/06/153146.0000.00146.0032,7750.11%
2018/06/142150.251152.00145.0012,6430.04%
2018/06/121142.0000.00143.5012,5770.04%
2018/06/072147.503145.00147.00-12,671-0.04%
2018/06/063142.0000.00142.0032,5870.12%
2018/05/031123.505122.70122.00-43,828-0.10%
2018/05/021124.5000.00124.5013,8420.03%
2018/04/2500.001124.00125.50-14,076-0.02%
2018/04/191128.004128.25128.00-34,526-0.07%
2018/04/184125.7500.00125.5044,4680.09%
2018/04/1700.002126.00126.00-24,454-0.04%
2018/04/161127.0000.00126.0014,4430.02%
2018/04/1300.001129.50129.00-14,424-0.02%
2018/04/111130.5000.00129.0014,4470.02%
2018/04/1000.001130.50130.50-14,434-0.02%
2018/04/022131.501133.00131.5014,3570.02%
2018/03/311132.0000.00132.5014,3610.02%
2018/03/292130.252132.75132.0004,3500.00%
2018/03/281132.002129.50129.50-14,305-0.02%
2018/03/211135.5000.00134.0014,0930.02%
2018/03/1500.001137.50138.00-13,958-0.03%
2018/03/1400.003138.00138.50-33,920-0.08%
2018/03/121131.5000.00131.5013,7960.03%
2018/02/261128.5000.00129.0013,5180.03%
2018/02/231126.0000.00127.5013,5110.03%
2018/02/2100.001123.00125.50-13,441-0.03%
2018/02/091118.0000.00121.0013,3850.03%
2018/02/081122.5000.00122.0013,3300.03%
2018/02/0700.004121.00121.50-43,289-0.12%
2018/02/0600.001121.00124.50-13,121-0.03%
2018/02/057131.294128.13131.0032,9860.10%
2018/02/022130.501129.00130.5012,8390.04%
2018/01/2600.001124.51125.50-12,320-0.04%
2018/01/193125.003129.50123.5002,0760.00%
2018/01/184128.0000.00128.0041,9640.20%
2018/01/171128.004126.38126.50-31,851-0.16%
2018/01/162126.0000.00126.0021,7800.11%
2018/01/1500.002120.25120.50-21,547-0.13%
2018/01/081118.0000.00116.0011,4530.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－27天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章