聯詠 (3034)-富邦-民生券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	16.3	553.64	31.4	560.83	569.00	-15.1	9,184	-0.16%
2021/03/25	36	534.08	18.2	531.09	536.00	17.8	9,009	0.20%
2021/03/24	11.2	527.95	8	530.50	528.00	3.2	8,985	0.04%
2021/03/23	12.1	532.34	13.2	535.95	533.00	-1.1	9,016	-0.01%
2021/03/22	18.5	532.52	13.7	535.34	527.00	4.9	8,942	0.05%
2021/03/19	11.6	545.48	19.3	543.12	542.00	-7.7	8,794	-0.09%
2021/03/18	20.8	530.76	40.4	531.31	539.00	-19.6	8,560	-0.23%
2021/03/17	8.6	505.76	9	508.44	508.00	-0.4	8,305	0.00%
2021/03/16	30.6	509.12	16.8	514.52	497.50	13.8	8,198	0.17%
2021/03/15	3.4	498.80	10.1	500.67	496.50	-6.8	7,919	-0.09%
2021/03/12	21.3	490.40	7.3	497.79	487.00	14	7,827	0.18%
2021/03/11	4.7	496.67	14.1	495.11	499.00	-9.5	7,796	-0.12%
2021/03/10	14.2	482.12	26.5	483.71	477.00	-12.3	7,695	-0.16%
2021/03/09	33.3	478.76	6.5	481.00	473.50	26.8	7,684	0.35%
2021/03/08	5	483.50	11.2	484.55	481.00	-6.2	7,593	-0.08%
2021/03/05	20.7	466.21	4.4	466.39	469.50	16.3	7,471	0.22%
2021/03/04	12.4	476.81	5.1	485.60	477.00	7.3	7,434	0.10%
2021/03/03	9.2	487.57	1	484.50	494.00	8.2	7,315	0.11%
2021/03/02	7.7	499.65	13.3	502.67	493.50	-5.6	7,250	-0.08%
2021/02/26	24.1	479.49	2.1	478.74	474.00	22	7,151	0.31%
2021/02/25	11.9	501.42	2	500.50	499.00	9.9	6,994	0.14%
2021/02/24	4.1	513.31	4	517.00	506.00	0.1	6,873	0.00%
2021/02/23	20.3	510.34	1	512.00	513.00	19.3	6,809	0.28%
2021/02/22	13.1	522.89	0	0.00	531.00	13.1	6,735	0.19%
2021/02/19	26.2	534.03	5.2	542.21	528.00	21	6,759	0.31%
2021/02/18	10.1	537.19	2	533.68	544.00	8	6,624	0.12%
2021/02/17	13.6	524.97	2.7	524.90	526.00	10.8	6,448	0.17%
2021/02/05	0	0.00	7.5	477.26	479.00	-7.5	6,252	-0.12%
2021/02/04	3.1	430.11	4.3	435.00	435.50	-1.2	6,222	-0.02%
2021/02/03	2	420.75	6.3	428.57	430.50	-4.3	6,237	-0.07%
2021/02/02	4.3	422.15	4.2	423.07	423.50	0.1	6,274	0.00%
2021/02/01	0.5	409.36	9	405.89	408.50	-8.5	6,444	-0.13%
2021/01/29	4.1	398.56	1.1	405.55	394.00	3	6,419	0.05%
2021/01/28	11.1	400.38	5	401.10	401.00	6.1	6,396	0.09%
2021/01/27	7.1	413.94	4.5	414.87	414.00	2.6	6,374	0.04%
2021/01/26	9.5	428.65	5.2	411.96	408.00	4.3	6,333	0.07%
2021/01/25	3	412.91	1	418.00	417.50	2	6,241	0.03%
2021/01/22	2.3	432.44	8	426.13	423.00	-5.8	6,201	-0.09%
2021/01/21	4.5	410.18	7.2	411.11	408.50	-2.7	6,126	-0.04%
2021/01/20	12	402.70	5.1	403.77	401.00	7	6,108	0.11%
2021/01/19	2	398.00	11.2	405.68	410.00	-9.2	6,003	-0.15%
2021/01/18	6.3	390.22	1.1	394.45	395.00	5.2	5,933	0.09%
2021/01/15	6.1	401.95	9	405.65	400.00	-3	5,892	-0.05%
2021/01/14	12.5	393.71	3	395.33	393.00	9.5	5,791	0.16%
2021/01/13	4.5	398.18	8	398.31	403.00	-3.5	5,771	-0.06%
2021/01/12	9.1	389.53	6.1	387.30	383.00	3.1	5,744	0.05%
2021/01/11	2	384.00	1.1	387.23	387.50	0.9	5,682	0.02%
2021/01/08	6.1	384.00	6	383.08	384.00	0.1	5,679	0.00%
2021/01/07	8.1	376.29	5	378.80	378.00	3.1	5,712	0.05%
2021/01/06	6.2	380.77	7.1	382.61	384.00	-0.9	5,650	-0.02%
2021/01/05	1.1	357.91	3	357.83	359.50	-1.9	5,487	-0.03%
2021/01/04	4.1	363.16	0	0.00	363.50	4.1	5,522	0.07%
2020/12/31	1.1	365.38	12	371.95	369.00	-10.9	5,616	-0.19%
2020/12/30	0	353.00	2	354.25	357.00	-2	5,643	-0.04%
2020/12/29	1	352.50	1.1	352.09	352.50	-0.1	5,701	0.00%
2020/12/28	7.1	349.25	1	349.00	348.50	6.1	5,737	0.11%
2020/12/25	8	352.06	13.1	352.06	351.50	-5.1	5,721	-0.09%
2020/12/24	2.3	334.04	10.1	334.68	333.00	-7.8	5,648	-0.14%
2020/12/23	0	0.00	3.1	324.41	325.00	-3.1	5,613	-0.05%
2020/12/22	5.1	327.00	4	323.88	318.00	1.1	5,606	0.02%
2020/12/21	4	325.88	8.1	325.76	324.50	-4.1	5,571	-0.07%
2020/12/18	5	321.20	2	326.00	323.00	3	5,536	0.05%
2020/12/17	2	323.00	17	321.79	323.00	-15	5,556	-0.27%
2020/12/16	7	317.14	4	317.63	314.00	3	5,490	0.06%
2020/12/15	4	311.00	1.1	316.41	312.50	2.9	5,469	0.05%
2020/12/14	2.1	317.29	1.4	318.85	318.00	0.7	5,488	0.01%
2020/12/11	2.1	310.84	3.3	315.53	315.50	-1.2	5,518	-0.02%
2020/12/10	4.1	317.39	3.1	322.58	317.50	1	5,480	0.02%
2020/12/09	4	321.05	12.1	319.28	321.50	-8.1	5,498	-0.15%
2020/12/08	0.1	316.50	10.2	314.44	316.50	-10.1	5,448	-0.18%
2020/12/07	6	304.00	3.3	306.45	306.00	2.8	5,425	0.05%
2020/12/04	1	314.00	2.2	313.86	315.00	-1.2	5,385	-0.02%
2020/12/03	8	311.38	8	311.56	312.50	0	5,377	0.00%
2020/12/02	0.2	307.50	15	308.17	308.00	-14.8	5,332	-0.28%
2020/12/01	3	302.50	2.1	304.17	303.00	0.9	5,326	0.02%
2020/11/30	2	302.75	8.1	305.79	299.00	-6.1	5,376	-0.11%
2020/11/27	0.3	299.00	10.1	301.62	304.00	-9.8	5,370	-0.18%
2020/11/26	1	294.50	1	295.63	297.00	0	5,403	0.00%
2020/11/25	12	292.00	3	294.00	293.00	9	5,505	0.16%
2020/11/24	8	299.06	14	303.14	298.50	-6	5,514	-0.11%
2020/11/23	3	305.17	8	304.88	304.00	-5	5,615	-0.09%
2020/11/20	3	298.17	8	301.56	301.50	-5	5,730	-0.09%
2020/11/19	5	300.30	5	300.90	297.50	0	5,720	0.00%
2020/11/18	3.5	300.57	34.3	300.04	300.00	-30.8	5,669	-0.54%
2020/11/17	5	293.10	8	294.63	291.00	-3	5,597	-0.05%
2020/11/16	6.1	289.69	2	291.75	291.00	4.1	5,652	0.07%
2020/11/13	3	286.67	6	287.83	291.50	-3	5,713	-0.05%
2020/11/12	3	285.50	3	285.00	286.00	0	5,918	0.00%
2020/11/11	20.3	287.40	4	287.63	286.00	16.2	5,897	0.28%
2020/11/10	6	291.33	18	294.00	291.50	-12	5,843	-0.21%
2020/11/09	5.3	293.13	33	295.59	293.00	-27.8	5,739	-0.48%
2020/11/06	4	276.63	10.3	274.39	273.00	-6.3	5,573	-0.11%
2020/11/05	8	270.75	1	270.00	270.00	7	5,595	0.13%
2020/11/04	3	263.50	4	268.50	273.00	-1	5,648	-0.02%
2020/11/03	18	264.00	0	0.00	263.50	18	5,867	0.31%
2020/11/02	2	261.00	0.5	267.69	264.00	1.5	6,006	0.02%
2020/10/30	2	273.00	2.2	270.78	267.00	-0.2	6,026	0.00%
2020/10/29	2	271.25	1	273.00	274.50	1	6,071	0.02%
2020/10/28	1	276.00	4.2	278.90	278.50	-3.2	6,153	-0.05%
2020/10/27	3	276.17	0	0.00	278.00	3	6,410	0.05%
2020/10/26	1	279.00	1	280.00	278.50	0	6,435	0.00%
2020/10/23	0	0.00	2	280.75	279.00	-2	6,498	-0.03%
2020/10/22	4	277.88	1	276.50	277.00	3	6,621	0.05%
2020/10/21	1	284.50	2	282.50	281.50	-1	6,635	-0.02%
2020/10/20	4	282.50	3	281.50	282.00	1	6,671	0.01%
2020/10/19	5	277.20	1	277.50	277.00	4	6,713	0.06%
2020/10/16	7	278.29	3.8	278.57	278.50	3.3	6,855	0.05%
2020/10/15	3.2	279.93	9	282.11	279.50	-5.8	6,884	-0.08%
2020/10/14	0	0.00	2	280.00	280.50	-2	6,814	-0.03%
2020/10/13	5	283.90	6	280.67	281.50	-1	6,789	-0.01%
2020/10/12	5	286.60	11	284.55	285.00	-6	6,811	-0.09%
2020/10/08	5	281.90	16	281.69	282.00	-11	6,819	-0.16%
2020/10/07	14	277.21	11	275.95	277.00	3	6,737	0.04%
2020/10/06	4	269.25	8	269.13	269.50	-4	6,754	-0.06%
2020/10/05	0	0.00	3	262.50	260.00	-3	6,794	-0.04%
2020/09/30	3	265.50	10	265.50	265.50	-7	6,932	-0.10%
2020/09/29	0	0.00	12	263.96	264.00	-12	6,999	-0.17%
2020/09/28	2	256.25	9	256.44	258.50	-7	7,140	-0.10%
2020/09/25	9	248.28	5	251.30	243.50	4	7,269	0.06%
2020/09/24	3	255.33	9	256.06	258.00	-6	7,388	-0.08%
2020/09/23	3.5	258.58	10	258.90	259.50	-6.5	7,392	-0.09%
2020/09/22	7	257.64	18	258.67	259.00	-11	7,408	-0.15%
2020/09/21	0	0.00	5.5	253.73	253.00	-5.5	7,339	-0.07%
2020/09/18	1	255.00	3	257.33	257.00	-2	7,343	-0.03%
2020/09/17	4	257.38	3	255.67	253.00	1	7,362	0.01%
2020/09/16	1	254.00	4.1	256.15	255.50	-3.1	7,362	-0.04%
2020/09/15	3.5	251.71	3	251.67	252.00	0.5	7,385	0.01%
2020/09/14	6	249.08	7	248.64	250.50	-1	7,508	-0.01%
2020/09/10	8	242.56	3	242.67	243.50	5	7,489	0.07%
2020/09/09	8	235.44	3	237.17	237.50	5	7,410	0.07%
2020/09/08	13.1	240.40	0	0.00	242.00	13.1	7,354	0.18%
2020/09/07	0	0.00	1	240.50	241.00	-1	7,331	-0.01%
2020/09/04	1	244.00	0	0.00	243.00	1	7,321	0.01%
2020/09/03	2	250.75	5	251.00	251.00	-3	7,287	-0.04%
2020/09/02	4	251.50	4	253.00	249.50	0	7,209	0.00%
2020/09/01	1	244.50	5	244.70	246.50	-4	7,144	-0.06%
2020/08/31	15.1	245.41	3	246.83	240.00	12.1	7,081	0.17%
2020/08/28	9	247.00	3	246.83	248.00	6	6,985	0.09%
2020/08/27	8	250.88	10	249.70	248.00	-2	6,947	-0.03%
2020/08/26	19.1	252.10	6	252.92	254.00	13.1	6,825	0.19%
2020/08/25	3	261.67	2	261.00	262.00	1	6,721	0.01%
2020/08/24	5	262.30	5	262.80	264.00	0	6,725	0.00%
2020/08/21	5	262.20	2	262.50	263.00	3	6,726	0.04%
2020/08/20	12	259.04	20	258.43	256.00	-8	6,685	-0.12%
2020/08/19	9.3	266.12	5	264.90	268.50	4.3	6,647	0.06%
2020/08/18	24	267.08	9	266.89	265.50	15	6,544	0.23%
2020/08/17	2	283.25	12	284.04	289.00	-10	6,336	-0.16%
2020/08/14	9	281.28	3	281.73	285.00	6	6,374	0.09%
2020/08/13	7	283.21	3	284.17	284.50	4	6,352	0.06%
2020/08/12	17	281.74	6	280.92	282.00	11	6,396	0.17%
2020/08/11	23	286.96	7	289.57	289.50	16	6,451	0.25%
2020/08/10	9.1	291.15	8	289.50	287.00	1.1	6,384	0.02%
2020/08/07	53	302.60	12.1	297.88	294.00	40.9	6,362	0.64%
2020/08/06	20	314.85	19	314.53	316.00	1	6,177	0.02%
2020/08/05	5	302.50	6.1	303.09	303.50	-1.1	6,036	-0.02%
2020/08/04	8	297.56	4	297.38	297.50	4	5,963	0.07%
2020/08/03	9.1	293.36	18	295.58	296.00	-8.9	5,954	-0.15%
2020/07/31	18	292.92	43	292.40	290.00	-25	6,052	-0.41%
2020/07/30	3	277.17	4.1	279.14	279.50	-1.1	5,896	-0.02%
2020/07/29	2	278.25	12	277.92	277.50	-10	5,945	-0.17%
2020/07/28	19	273.71	13	277.00	269.50	6	5,960	0.10%
2020/07/27	5.1	276.01	5	276.30	277.00	0.1	5,905	0.00%
2020/07/24	15.1	273.44	13	278.69	271.50	2.1	5,975	0.04%
2020/07/23	19	278.66	16	278.63	281.50	3	5,979	0.05%
2020/07/22	14	273.82	9.2	274.89	279.50	4.8	5,973	0.08%
2020/07/21	11	264.45	3	264.83	265.50	8	5,848	0.14%
2020/07/20	1	260.00	0	0.00	260.00	1	5,827	0.02%
2020/07/17	2	261.75	1	262.50	262.00	1	5,858	0.02%
2020/07/16	3	264.50	4	268.50	263.50	-1	5,883	-0.02%
2020/07/15	12	265.16	4	267.75	262.50	8	5,846	0.14%
2020/07/14	19	268.32	7	267.50	267.00	12	5,852	0.21%
2020/07/13	26	272.65	5	272.80	271.50	21	5,832	0.36%
2020/07/10	17	286.94	9	287.06	285.50	8	5,772	0.14%
2020/07/09	9	286.56	25	284.26	284.50	-16	5,709	-0.28%
2020/07/08	14	269.00	3.1	267.58	268.00	10.9	5,546	0.20%
2020/07/07	21	266.29	19	267.18	265.00	2	5,458	0.04%
2020/07/06	15.7	277.65	9	277.78	281.50	6.7	5,300	0.13%
2020/07/03	14	253.43	34	254.62	260.50	-20	5,177	-0.39%
2020/07/02	0	0.00	9	236.89	237.00	-9	5,054	-0.18%
2020/07/01	7	234.71	9	234.00	234.50	-2	5,085	-0.04%
2020/06/30	0	0.00	1	229.00	228.00	-1	5,055	-0.02%
2020/06/29	5	227.20	8	228.19	227.50	-3	5,065	-0.06%
2020/06/24	7	229.14	3	229.67	228.00	4	5,051	0.08%
2020/06/23	1	226.00	24	227.27	228.00	-23	5,081	-0.45%
2020/06/22	18	225.61	12	227.33	224.00	6	5,082	0.12%
2020/06/19	10	223.30	11	224.77	222.00	-1	5,083	-0.02%
2020/06/18	5	214.10	3	215.17	215.50	2	5,053	0.04%
2020/06/16	1	214.00	2	214.75	215.00	-1	5,293	-0.02%
2020/06/15	2	213.25	1	214.00	211.00	1	5,451	0.02%
2020/06/12	3	212.00	2	210.50	213.50	1	5,499	0.02%
2020/06/11	9	215.22	5	215.20	213.50	4	5,568	0.07%
2020/06/10	5	214.40	5	215.00	214.00	0	5,609	0.00%
2020/06/09	0	0.00	1	217.00	217.00	-1	5,690	-0.02%
2020/06/08	0	0.00	5	216.70	217.50	-5	5,802	-0.09%
2020/06/05	1	214.50	1	216.00	215.00	0	5,800	0.00%
2020/06/04	6	215.00	2.1	215.06	216.00	3.9	5,849	0.07%
2020/06/03	2	213.00	10	214.20	213.00	-8	5,868	-0.14%
2020/06/02	2	211.00	5	211.30	210.50	-3	5,861	-0.05%
2020/06/01	4	209.63	13	210.23	208.50	-9	5,875	-0.15%
2020/05/29	3	206.50	5	207.00	205.00	-2	5,871	-0.03%
2020/05/28	1	207.00	3	206.67	208.00	-2	5,868	-0.03%
2020/05/27	5	208.70	1	208.50	207.00	4	5,929	0.07%
2020/05/26	2	206.75	11	206.64	208.00	-9	6,004	-0.15%
2020/05/25	1	196.50	3	201.00	202.50	-2	5,987	-0.03%
2020/05/22	2	199.75	5	198.70	198.50	-3	5,999	-0.05%
2020/05/21	1	201.00	8	201.25	203.50	-7	6,010	-0.12%
2020/05/20	4	198.38	3	198.33	198.00	1	6,092	0.02%
2020/05/19	3	197.67	4	197.38	197.00	-1	6,166	-0.02%
2020/05/18	24	197.40	7	197.71	195.00	17	6,124	0.28%
2020/05/15	3	204.83	6	203.42	204.00	-3	6,014	-0.05%
2020/05/14	13	205.04	8.2	206.62	203.50	4.8	6,020	0.08%
2020/05/13	4	208.75	1	209.00	210.00	3	5,997	0.05%
2020/05/12	3	204.50	1	203.50	204.00	2	5,938	0.03%
2020/05/11	7	204.64	7	204.50	204.00	0	6,018	0.00%
2020/05/08	1	206.50	7	204.29	203.50	-6	6,061	-0.10%
2020/05/07	24	202.69	19	205.00	200.00	5	6,066	0.08%
2020/05/06	1	195.00	9	195.00	195.50	-8	5,926	-0.13%
2020/05/05	2.2	188.41	4	189.00	189.00	-1.8	5,838	-0.03%
2020/05/04	4	186.88	2	186.25	187.00	2	5,822	0.03%
2020/04/30	7	185.29	14	185.89	186.50	-7	5,781	-0.12%
2020/04/29	10	184.80	3	181.83	183.50	7	5,798	0.12%
2020/04/28	9	175.61	3	176.17	179.50	6	5,749	0.10%
2020/04/27	7	177.21	2	178.25	178.00	5	5,808	0.09%
2020/04/24	3	176.67	0	0.00	176.00	3	5,740	0.05%
2020/04/23	5	177.50	1	180.50	178.50	4	5,733	0.07%
2020/04/22	7	175.14	5	175.70	177.00	2	5,784	0.03%
2020/04/21	12	181.75	3	180.50	179.00	9	5,812	0.15%
2020/04/20	5	183.00	1	183.50	183.00	4	5,867	0.07%
2020/04/17	2	185.75	1	185.00	185.00	1	5,968	0.02%
2020/04/16	5	183.20	2	184.75	183.00	3	5,929	0.05%
2020/04/15	2	184.50	3	186.00	186.00	-1	6,016	-0.02%
2020/04/14	1	185.50	3	184.50	185.50	-2	6,067	-0.03%
2020/04/13	3	181.17	0	0.00	181.00	3	6,147	0.05%
2020/04/10	2	185.00	7	185.94	185.00	-5	6,216	-0.08%
2020/04/09	1	188.00	29	187.05	187.00	-28	6,343	-0.44%
2020/04/08	3	186.67	12	184.83	184.50	-9	6,328	-0.14%
2020/04/07	8	187.63	7	188.57	184.00	1	6,281	0.02%
2020/04/06	3	182.17	2	180.00	185.00	1	6,250	0.02%
2020/04/01	15	174.87	86	173.85	175.00	-71	6,286	-1.13%
2020/03/31	2	171.50	18	172.56	172.00	-16	6,274	-0.26%
2020/03/30	1	169.50	2	169.50	173.50	-1	6,254	-0.02%
2020/03/27	9	173.56	1	174.00	172.00	8	6,290	0.13%
2020/03/26	2	171.25	0	0.00	171.00	2	6,346	0.03%
2020/03/25	9	166.72	19	169.55	169.00	-10	6,703	-0.15%
2020/03/24	113	164.21	10	162.60	161.50	103	6,753	1.53%	大買/鉅額交易
2020/03/23	12	153.88	14	153.57	153.50	-2	6,743	-0.03%
2020/03/20	21.1	154.12	11	156.36	152.00	10.1	6,702	0.15%
2020/03/19	22	154.00	20	155.93	152.00	2	6,562	0.03%
2020/03/18	1	172.00	28	172.39	168.50	-27	6,536	-0.41%
2020/03/17	7	172.86	0	0.00	170.00	7	6,604	0.11%
2020/03/16	1	181.00	5	176.10	171.50	-4	6,603	-0.06%
2020/03/13	5	173.00	3	172.33	178.50	2	6,591	0.03%
2020/03/12	7	185.14	3	184.83	185.50	4	6,549	0.06%
2020/03/11	0	0.00	1	194.50	193.00	-1	6,481	-0.02%
2020/03/10	1	194.00	1	192.50	194.00	0	6,516	0.00%
2020/03/09	8	196.94	0	0.00	195.00	8	6,498	0.12%
2020/03/06	0	0.00	6	204.00	203.50	-6	6,463	-0.09%
2020/03/05	1	205.00	5	204.90	204.50	-4	6,532	-0.06%
2020/03/04	0	0.00	6	201.58	203.50	-6	6,523	-0.09%
2020/03/03	1	204.00	5	203.30	201.50	-4	6,594	-0.06%
2020/03/02	8	194.63	6	196.83	197.50	2	6,653	0.03%
2020/02/27	8	198.13	1	195.50	195.50	7	6,706	0.10%
2020/02/26	4	201.38	0	0.00	203.50	4	6,836	0.06%
2020/02/25	3	202.17	1	204.50	203.50	2	7,280	0.03%
2020/02/24	3	201.00	9	200.89	203.50	-6	7,318	-0.08%
2020/02/21	17	203.88	7	204.21	205.00	10	7,373	0.14%
2020/02/20	20	208.33	2.1	209.06	208.50	17.9	7,271	0.25%
2020/02/19	1	212.00	0	0.00	213.00	1	7,189	0.01%
2020/02/18	29	213.57	17	213.65	212.00	12	7,246	0.17%
2020/02/17	4	216.50	10	216.50	216.50	-6	7,247	-0.08%
2020/02/14	1.1	218.67	2	220.00	219.50	-0.9	7,331	-0.01%
2020/02/13	1	219.50	3	221.33	220.50	-2	7,327	-0.03%
2020/02/12	13	220.62	13	220.92	220.50	0	7,329	0.00%
2020/02/11	2	214.00	4	215.13	216.50	-2	7,286	-0.03%
2020/02/10	10	209.00	1	209.00	208.50	9	7,482	0.12%
2020/02/07	3	216.17	2	215.50	214.00	1	7,551	0.01%
2020/02/06	2	215.50	13	217.12	218.50	-11	7,667	-0.14%
2020/02/05	20.1	213.97	0	0.00	212.00	20.1	7,839	0.26%
2020/02/04	1	215.50	1	218.00	218.00	0	7,924	0.00%
2020/02/03	7	210.64	1	212.50	213.00	6	7,968	0.08%
2020/01/31	3	217.33	1	215.00	218.00	2	7,991	0.03%
2020/01/30	8	218.19	5.2	216.48	214.50	2.8	8,059	0.03%
2020/01/20	1	230.50	5	229.70	230.50	-4	8,056	-0.05%
2020/01/17	1	228.50	0	0.00	228.50	1	8,283	0.01%
2020/01/16	1	224.50	3	228.33	230.00	-2	8,525	-0.02%
2020/01/15	10	227.10	0	0.00	227.50	10	8,850	0.11%
2020/01/14	2	232.50	0	0.00	232.00	2	8,760	0.02%
2020/01/13	6	230.67	14	230.93	232.50	-8	8,660	-0.09%
2020/01/10	2.2	227.04	2	226.25	227.50	0.2	8,590	0.00%
2020/01/09	2	228.00	15	227.10	227.50	-13	8,592	-0.15%
2020/01/08	5	220.90	7	221.07	220.50	-2	8,506	-0.02%
2020/01/07	1	217.50	14	217.82	218.00	-13	8,421	-0.15%
2020/01/06	7	210.57	3.1	211.20	211.00	3.9	8,327	0.05%
2020/01/03	10	216.40	7	215.93	215.50	3	8,285	0.04%
2019/12/31	8	220.75	2.1	220.04	219.00	5.9	8,229	0.07%
2019/12/30	3	223.17	0	0.00	222.00	3	8,345	0.04%
2019/12/27	7	226.64	5	226.90	227.00	2	8,418	0.02%
2019/12/26	0	0.00	3	220.50	221.00	-3	8,396	-0.04%
2019/12/25	2	218.25	4	219.00	219.00	-2	8,478	-0.02%
2019/12/24	9.2	216.36	3	217.17	216.00	6.2	8,542	0.07%
2019/12/23	7	215.57	13	215.19	216.00	-6	8,613	-0.07%
2019/12/20	44	211.92	12.4	212.53	212.50	31.6	8,530	0.37%
2019/12/19	9	223.50	9.1	224.85	225.50	-0.1	8,167	0.00%
2019/12/18	10	231.50	0	0.00	229.00	10	8,064	0.12%
2019/12/17	11.3	236.03	2	236.00	238.00	9.3	8,016	0.12%
2019/12/16	1	235.00	4	234.13	235.00	-3	8,094	-0.04%
2019/12/13	7	233.07	10.1	233.69	229.00	-3.1	8,081	-0.04%
2019/12/12	5.5	230.73	6	230.25	230.50	-0.5	7,986	-0.01%
2019/12/11	2	230.50	3	228.67	230.00	-1	7,925	-0.01%
2019/12/10	1	229.00	2	226.00	227.50	-1	7,895	-0.01%
2019/12/09	1.5	226.83	5	225.90	225.50	-3.5	7,918	-0.04%
2019/12/06	0	0.00	1	222.50	220.00	-1	7,926	-0.01%
2019/12/05	11	220.64	4	220.50	221.50	7	7,959	0.09%
2019/12/04	2	216.00	1	216.00	216.00	1	8,053	0.01%
2019/12/03	1	220.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	4	219.50	2	220.00	220.50	2	8,211	0.02%
2019/11/29	1	223.50	1	224.00	223.50	0	8,238	0.00%
2019/11/28	12	226.54	9	227.33	223.50	3	8,490	0.04%
2019/11/27	5	227.80	4	228.88	227.00	1	8,658	0.01%
2019/11/26	10	228.00	5.1	226.21	225.50	4.9	8,872	0.06%
2019/11/25	14	231.00	6	232.67	227.00	8	8,839	0.09%
2019/11/22	24	229.33	57	231.82	237.50	-33	8,732	-0.38%
2019/11/21	2	214.75	5	215.40	216.00	-3	8,336	-0.04%
2019/11/20	6	218.33	5	218.10	218.00	1	8,395	0.01%
2019/11/19	0.1	218.50	9	216.61	219.00	-9	8,436	-0.11%
2019/11/18	0	0.00	1	213.50	214.50	-1	8,469	-0.01%
2019/11/15	10	211.15	18	210.86	212.50	-8	8,602	-0.09%
2019/11/14	5	216.10	5	216.90	216.50	0	8,682	0.00%
2019/11/13	5.3	218.48	19	218.34	216.00	-13.8	8,689	-0.16%
2019/11/12	4	215.38	3	213.50	216.00	1	8,610	0.01%
2019/11/11	0	0.00	11	209.14	208.50	-11	8,608	-0.13%
2019/11/08	21	214.31	14	211.39	212.00	7	8,645	0.08%
2019/11/07	15	215.80	34	218.40	215.00	-19	8,609	-0.22%
2019/11/06	15	213.60	14	213.36	214.50	1	8,457	0.01%
2019/11/05	23	216.22	12	217.17	219.00	11	8,509	0.13%
2019/11/04	12	209.25	25	209.62	209.00	-13	8,435	-0.15%
2019/11/01	12	200.42	12	201.29	202.00	0	8,321	0.00%
2019/10/31	8	198.19	10	198.10	196.00	-2	8,247	-0.02%
2019/10/30	2	195.50	12	195.83	196.50	-10	8,202	-0.12%
2019/10/29	7	193.21	5	192.90	192.50	2	8,153	0.02%
2019/10/28	4	195.88	7	198.57	195.50	-3	8,093	-0.04%
2019/10/25	21	198.90	11	202.55	196.00	10	7,976	0.13%
2019/10/24	10	204.55	5	206.20	208.00	5	7,783	0.06%
2019/10/23	9	196.39	48	198.06	204.50	-39	7,616	-0.51%
2019/10/22	1	187.50	0	0.00	188.00	1	7,291	0.01%
2019/10/21	3	186.50	3	186.00	186.50	0	7,455	0.00%
2019/10/18	0.1	188.00	9	188.89	187.50	-8.9	7,610	-0.12%
2019/10/17	1.2	187.16	1	183.50	188.00	0.2	7,773	0.00%
2019/10/15	3	183.67	0	0.00	183.00	3	8,179	0.04%
2019/10/14	0	0.00	3	185.50	185.50	-3	8,392	-0.04%
2019/10/09	9	181.89	0	0.00	181.00	9	8,577	0.10%
2019/10/08	10	185.45	6	186.50	187.00	4	8,728	0.05%
2019/10/07	7	190.64	6	190.50	188.50	1	8,873	0.01%
2019/10/04	8.1	190.07	9	190.83	191.00	-0.9	8,924	-0.01%
2019/10/03	2	188.75	11	188.50	190.00	-9	8,853	-0.10%
2019/10/02	1	186.00	4	185.50	187.00	-3	8,806	-0.03%
2019/10/01	6	183.42	9	183.17	184.50	-3	8,797	-0.03%
2019/09/27	16	177.75	7	178.79	178.00	9	8,791	0.10%
2019/09/26	18	183.19	2	181.50	182.00	16	8,861	0.18%
2019/09/25	6	184.83	2	186.00	186.00	4	8,969	0.04%
2019/09/24	11	184.95	3	184.50	184.50	8	9,037	0.09%
2019/09/23	8	184.75	0	0.00	184.00	8	9,050	0.09%
2019/09/20	3	186.33	2	187.25	185.00	1	9,078	0.01%
2019/09/19	4	190.00	4	190.00	189.00	0	9,051	0.00%
2019/09/18	5	188.20	1	188.00	186.50	4	8,947	0.04%
2019/09/17	5	185.40	2	186.50	186.50	3	8,943	0.03%
2019/09/16	10	184.75	12	184.38	185.50	-2	8,984	-0.02%
2019/09/12	1	186.50	5	187.50	187.50	-4	9,027	-0.04%
2019/09/11	2	187.25	5	187.80	188.00	-3	9,165	-0.03%
2019/09/10	1	184.00	4	185.00	184.00	-3	9,149	-0.03%
2019/09/09	7	189.64	4	187.88	187.00	3	9,104	0.03%
2019/09/06	6	190.92	9	190.61	189.50	-3	9,071	-0.03%
2019/09/05	7	187.43	16.4	188.08	188.50	-9.4	9,019	-0.10%
2019/09/04	16	186.53	12	187.38	186.00	4	9,087	0.04%
2019/09/03	20	190.48	33	189.68	188.50	-13	9,090	-0.14%
2019/09/02	26	190.81	43	191.98	193.00	-17	9,158	-0.19%
2019/08/30	51	187.57	43	187.95	186.00	8	9,151	0.09%
2019/08/29	83	180.17	84	181.31	181.00	-1	8,927	-0.01%
2019/08/28	9	173.17	8	173.38	174.50	1	8,746	0.01%
2019/08/27	3	171.33	2	172.00	170.50	1	8,712	0.01%
2019/08/26	3	169.33	3	170.67	169.00	0	8,721	0.00%
2019/08/23	4	174.38	11	174.64	174.00	-7	8,719	-0.08%
2019/08/22	8	173.50	6	173.42	172.50	2	8,672	0.02%
2019/08/21	5	171.70	0	0.00	171.50	5	8,625	0.06%
2019/08/20	5	173.30	17	174.15	174.50	-12	8,606	-0.14%
2019/08/19	7	169.43	19	170.97	173.00	-12	8,560	-0.14%
2019/08/16	2.2	164.32	5	166.00	165.00	-2.8	8,546	-0.03%
2019/08/15	5	160.50	10	161.75	162.50	-5	8,671	-0.06%
2019/08/14	4.2	164.36	10	164.50	163.50	-5.8	8,845	-0.07%
2019/08/13	9	161.94	1	161.50	161.00	8	8,901	0.09%
2019/08/12	2	165.75	5	166.80	166.00	-3	8,947	-0.03%
2019/08/08	15	165.20	9	164.22	165.00	6	8,953	0.07%
2019/08/07	13	164.73	19	164.76	163.50	-6	8,903	-0.07%
2019/08/06	7	152.79	4	154.75	157.00	3	8,777	0.03%
2019/08/05	23	159.70	17	159.85	157.00	6	8,765	0.07%
2019/08/02	4	163.50	3	164.50	164.50	1	8,734	0.01%
2019/08/01	15	166.50	0	0.00	168.00	15	8,738	0.17%
2019/07/31	2	165.75	3	166.00	166.00	-1	8,810	-0.01%
2019/07/30	5	168.40	3	168.33	167.00	2	8,860	0.02%
2019/07/29	26	171.63	0	0.00	171.00	26	8,840	0.29%
2019/07/26	2	172.00	3	172.00	171.00	-1	8,882	-0.01%
2019/07/25	6	171.83	7	171.71	172.50	-1	8,846	-0.01%
2019/07/24	5	172.30	10	172.05	171.50	-5	8,753	-0.06%
2019/07/23	16	173.16	42	172.90	174.00	-26	8,664	-0.30%
2019/07/22	8	172.00	11	172.73	174.50	-3	8,548	-0.04%
2019/07/19	22	170.86	33	170.74	172.00	-11	8,467	-0.13%
2019/07/18	58	164.83	3.3	165.77	163.00	54.8	8,291	0.66%
2019/07/17	24	171.77	1	171.50	171.00	23	8,060	0.29%
2019/07/16	13.1	180.68	16	181.06	178.00	-2.9	7,826	-0.04%
2019/07/15	11	174.14	21	177.93	180.00	-10	7,624	-0.13%
2019/07/12	20	174.83	8	175.63	173.50	12	7,482	0.16%
2019/07/11	34	183.12	44.2	182.42	183.00	-10.2	7,361	-0.14%
2019/07/10	10	175.65	5	174.80	175.00	5	7,157	0.07%
2019/07/09	2	173.50	0	0.00	172.00	2	7,129	0.03%
2019/07/08	6.2	173.02	4	173.13	172.50	2.2	7,125	0.03%
2019/07/05	8	175.13	2	173.75	176.00	6	7,098	0.08%
2019/07/04	7	175.43	3	176.67	175.50	4	7,094	0.06%
2019/07/03	14	177.57	2	179.25	175.50	12	7,060	0.17%
2019/07/02	10	186.30	3	185.00	185.00	7	6,959	0.10%
2019/07/01	6	190.00	17.1	190.00	190.00	-11.1	6,733	-0.16%
2019/06/28	5	174.00	4	173.75	173.00	1	6,638	0.02%
2019/06/27	3	170.17	7	170.21	169.50	-4	6,595	-0.06%
2019/06/26	2	166.25	1.1	167.09	167.00	0.9	6,590	0.01%
2019/06/25	4	169.25	2	170.50	168.00	2	6,567	0.03%
2019/06/24	2	168.00	2	170.25	171.00	0	6,532	0.00%
2019/06/21	2	171.50	9	171.00	170.50	-7	6,497	-0.11%
2019/06/20	9	168.67	20	169.00	170.00	-11	6,423	-0.17%
2019/06/19	7.1	171.85	16	170.35	171.00	-8.9	6,341	-0.14%
2019/06/18	1	162.50	2	162.50	161.00	-1	6,157	-0.02%
2019/06/17	6	162.92	2	164.00	162.50	4	6,143	0.07%
2019/06/14	3	162.50	3	163.83	164.00	0	6,163	0.00%
2019/06/13	15.1	163.21	1	161.00	163.00	14.1	6,187	0.23%
2019/06/12	6	164.08	14	164.71	165.50	-8	6,208	-0.13%
2019/06/11	12	159.75	27	158.72	160.50	-15	6,097	-0.25%
2019/06/10	20	156.68	22	157.98	159.50	-2	5,964	-0.03%
2019/06/06	47	152.42	7	149.93	149.50	40	5,840	0.69%
2019/06/05	7	166.00	7	165.21	166.00	0	5,626	0.00%
2019/06/04	11	164.23	9	168.67	162.00	2	5,611	0.04%
2019/06/03	6	163.67	14	164.71	164.00	-8	5,555	-0.14%
2019/05/31	5	165.70	8	166.94	167.50	-3	5,547	-0.05%
2019/05/30	5	164.10	2	165.00	163.00	3	5,429	0.06%
2019/05/29	4	160.00	5	162.70	164.00	-1	5,374	-0.02%
2019/05/28	7	163.71	1	162.00	162.00	6	5,328	0.11%
2019/05/27	14	162.68	6	163.67	163.50	8	5,268	0.15%
2019/05/24	15	164.80	9	165.78	165.00	6	5,269	0.11%
2019/05/23	8	166.81	6	167.33	167.00	2	5,178	0.04%
2019/05/22	9.1	177.68	6	179.75	178.00	3.1	5,078	0.06%
2019/05/21	7	169.71	4	173.00	173.50	3	4,960	0.06%
2019/05/20	4	180.75	5	181.60	180.00	-1	4,779	-0.02%
2019/05/17	9	188.44	19	189.13	187.50	-10	4,750	-0.21%
2019/05/16	7.1	196.70	1	195.00	195.00	6.1	4,829	0.13%
2019/05/15	4	198.75	0	0.00	200.50	4	4,841	0.08%
2019/05/14	3	196.17	2	200.25	202.50	1	4,814	0.02%
2019/05/13	4	204.88	5	200.50	200.00	-1	4,775	-0.02%
2019/05/10	4	212.75	11.6	211.47	211.00	-7.6	4,720	-0.16%
2019/05/09	2	221.50	3	221.00	217.50	-1	4,664	-0.02%
2019/05/08	20	216.48	11	218.50	217.00	9	4,657	0.19%
2019/05/07	1	210.00	17.2	217.26	221.50	-16.2	4,571	-0.35%
2019/05/06	0	0.00	1	207.00	203.50	-1	4,498	-0.02%
2019/05/03	5	204.50	4	206.25	207.00	1	4,588	0.02%
2019/05/02	0	0.00	1	201.50	200.00	-1	4,544	-0.02%
2019/04/30	1	202.00	1	201.50	201.50	0	4,561	0.00%
2019/04/29	0	0.00	1	201.00	200.00	-1	4,616	-0.02%
2019/04/26	4	199.13	0	0.00	199.00	4	4,671	0.09%
2019/04/25	4	204.50	13	201.92	204.50	-9	4,648	-0.19%
2019/04/24	10	199.10	7	197.86	198.00	3	4,608	0.07%
2019/04/23	1	193.50	3	194.17	195.50	-2	4,598	-0.04%
2019/04/19	0.1	199.00	0	0.00	199.50	0.1	4,556	0.00%
2019/04/18	0	197.00	4	199.50	198.50	-4	4,523	-0.09%
2019/04/17	2	196.75	2	197.50	195.50	0	4,502	0.00%
2019/04/16	6.1	196.49	0	0.00	195.00	6.1	4,458	0.14%
2019/04/15	4	196.00	1	198.00	196.00	3	4,456	0.07%
2019/04/12	1	197.50	3	201.33	201.00	-2	4,424	-0.05%
2019/04/11	3	198.50	3	200.83	200.00	0	4,447	0.00%
2019/04/10	1	193.00	1	195.00	197.50	0	4,415	0.00%
2019/04/09	6	193.25	3	196.50	196.50	3	4,354	0.07%
2019/04/08	10	193.95	0	0.00	193.00	10	4,330	0.23%
2019/04/03	2.1	199.98	1	204.00	200.00	1.1	4,259	0.03%
2019/04/02	1	202.50	5	201.30	200.50	-4	4,247	-0.09%
2019/04/01	2	197.00	2	197.25	196.00	0	4,218	0.00%
2019/03/29	11	194.32	17	197.88	198.00	-6	4,173	-0.14%
2019/03/28	2	188.00	1	190.00	190.00	1	4,120	0.02%
2019/03/27	2	190.49	0	0.00	191.00	2	4,149	0.05%
2019/03/26	4	187.88	5	190.40	191.00	-1	4,153	-0.02%
2019/03/25	5	184.20	11	185.50	190.00	-6	4,125	-0.15%
2019/03/22	7	192.64	43	191.17	191.00	-36	4,112	-0.88%
2019/03/21	2	189.50	0.4	189.50	190.50	1.6	4,078	0.04%
2019/03/20	0	0.00	5	186.40	186.00	-5	4,077	-0.12%
2019/03/19	7	188.43	6	187.33	187.00	1	4,038	0.02%
2019/03/18	14	182.86	4	185.00	188.50	10	3,989	0.25%
2019/03/15	4	179.50	7	178.50	179.00	-3	3,934	-0.08%
2019/03/14	2	177.00	3	176.83	176.00	-1	3,816	-0.03%
2019/03/13	0	176.00	1	176.00	176.50	-1	3,830	-0.03%
2019/03/12	7	176.79	6	176.67	174.00	1	3,846	0.03%
2019/03/11	4	178.25	6	176.33	178.50	-2	3,934	-0.05%
2019/03/07	26	174.40	4	176.63	172.50	22	4,047	0.54%
2019/03/06	3	172.67	2	174.50	176.00	1	4,063	0.02%
2019/03/05	4	168.63	0	0.00	169.00	4	4,033	0.10%
2019/02/27	1	172.00	0	0.00	171.00	1	4,010	0.02%
2019/02/26	0	0.00	1	172.00	173.50	-1	3,974	-0.03%
2019/02/25	2	171.00	1	175.00	173.50	1	3,955	0.03%
2019/02/22	1	172.00	0	173.00	173.00	1	3,950	0.02%
2019/02/21	1	173.00	3	176.00	176.00	-2	3,917	-0.05%
2019/02/20	16	178.09	1	178.00	175.00	15	3,891	0.39%
2019/02/19	0	0.00	1	174.00	174.50	-1	3,907	-0.03%
2019/02/18	8	176.50	12	176.00	174.50	-4	3,894	-0.10%
2019/02/15	13	171.42	27	174.17	174.50	-14	3,804	-0.37%
2019/02/14	1	162.50	4	162.38	163.50	-3	3,618	-0.08%
2019/02/13	2	159.25	2	160.00	159.50	0	3,562	0.00%
2019/02/12	5	159.50	5	161.30	161.00	0	3,566	0.00%
2019/02/11	2	157.00	3	160.00	159.50	-1	3,605	-0.03%
2019/01/30	4	158.38	5	157.60	158.00	-1	3,630	-0.03%
2019/01/29	0	0.00	1	158.50	157.00	-1	3,716	-0.03%
2019/01/28	2	153.25	0	0.00	153.00	2	3,698	0.05%
2019/01/25	0	0.00	4.1	154.49	154.50	-4.1	3,735	-0.11%
2019/01/24	4	150.63	1	149.50	150.00	3	3,755	0.08%
2019/01/23	0	0.00	1	152.00	154.00	-1	3,675	-0.03%
2019/01/22	0	0.00	6	154.58	155.00	-6	3,730	-0.16%
2019/01/21	8	156.31	6	155.91	155.50	2	3,802	0.05%
2019/01/18	2	152.00	4	151.63	150.50	-2	3,791	-0.05%
2019/01/17	1	149.00	5	149.90	150.00	-4	3,804	-0.11%
2019/01/16	0	0.00	2	150.00	148.00	-2	3,837	-0.05%
2019/01/15	0	0.00	3	147.17	148.00	-3	3,818	-0.08%
2019/01/11	0	0.00	0.1	143.00	144.00	-0.1	3,953	0.00%
2019/01/10	1	143.00	2	144.50	145.00	-1	4,025	-0.02%
2019/01/09	1	146.50	2	146.25	146.00	-1	4,044	-0.02%
2019/01/08	5	141.90	7	142.50	142.00	-2	4,006	-0.05%
2019/01/07	0	0.00	2	139.00	140.00	-2	3,988	-0.05%
2019/01/04	3	132.50	0	0.00	133.50	3	3,994	0.08%
2019/01/03	4	133.50	0	0.00	134.00	4	4,067	0.10%
2019/01/02	0	0.00	9	141.00	138.50	-9	4,004	-0.22%
2018/12/28	1	141.50	4	142.50	142.00	-3	4,086	-0.07%
2018/12/27	0	0.00	2	143.00	142.00	-2	4,145	-0.05%
2018/12/26	0	0.00	1	139.00	138.00	-1	4,154	-0.02%
2018/12/25	2	137.00	1	136.50	136.50	1	4,170	0.02%
2018/12/22	1	140.00	0	0.00	140.00	1	4,216	0.02%
2018/12/21	3	139.83	1	139.50	139.00	2	4,286	0.05%
2018/12/20	4	141.38	7	142.50	142.00	-3	4,272	-0.07%
2018/12/19	0	0.00	4	139.38	139.00	-4	4,235	-0.09%
2018/12/18	0	137.00	2	138.00	137.50	-2	4,277	-0.05%
2018/12/17	4	138.00	4	137.50	137.50	0	4,359	0.00%
2018/12/14	1	137.50	1	137.50	138.00	0	4,387	0.00%
2018/12/13	6	138.83	2	139.50	138.00	4	4,412	0.09%
2018/12/12	0	0.00	2	139.00	138.50	-2	4,429	-0.05%
2018/12/11	4	136.00	4	137.00	137.00	0	4,426	0.00%
2018/12/10	4	138.88	1	139.50	138.00	3	4,426	0.07%
2018/12/07	4	137.00	5	137.50	137.50	-1	4,454	-0.02%
2018/12/06	5	136.90	4	136.88	135.00	1	4,582	0.02%
2018/12/05	2	140.50	0	0.00	142.00	2	4,578	0.04%
2018/12/04	14	145.93	9	147.06	140.50	5	4,575	0.11%
2018/12/03	7	135.43	26	139.38	143.00	-19	4,547	-0.42%
2018/11/30	1	130.00	1	130.50	130.00	0	4,588	0.00%
2018/11/29	4	128.88	0	0.00	127.00	4	4,537	0.09%
2018/11/28	2	130.00	4	132.00	131.50	-2	4,467	-0.04%
2018/11/26	2	128.00	3	127.83	127.50	-1	4,500	-0.02%
2018/11/23	2	125.75	0	0.00	126.00	2	4,547	0.04%
2018/11/22	2	126.50	1	127.00	125.00	1	4,600	0.02%
2018/11/21	6	124.42	1	126.00	127.00	5	4,624	0.11%
2018/11/19	1	127.00	1	129.00	129.00	0	4,603	0.00%
2018/11/16	1	124.50	6	126.83	129.00	-5	4,602	-0.11%
2018/11/15	2	128.00	0	0.00	129.00	2	4,548	0.04%
2018/11/14	3	130.00	3	131.00	131.00	0	4,586	0.00%
2018/11/13	2	127.00	0	0.00	130.00	2	4,618	0.04%
2018/11/09	4	127.63	8	130.31	133.50	-4	4,673	-0.09%
2018/11/08	3	130.50	1	131.00	130.00	2	4,681	0.04%
2018/11/07	13	132.88	1	134.00	133.00	12	4,699	0.26%
2018/11/06	15	132.30	19	133.92	133.00	-4	4,703	-0.09%
2018/11/05	0	0.00	2	140.00	138.50	-2	4,703	-0.04%
2018/11/02	4	138.13	0	0.00	138.50	4	4,763	0.08%
2018/11/01	0	0.00	4	138.63	138.00	-4	4,898	-0.08%
2018/10/31	7	136.43	6	138.17	136.50	1	4,860	0.02%
2018/10/30	0	0.00	5	133.60	135.00	-5	4,816	-0.10%
2018/10/29	7	128.01	11	127.27	126.50	-4	4,747	-0.08%
2018/10/26	1	137.00	9	135.17	133.00	-8	4,656	-0.17%
2018/10/25	6	133.00	0	0.00	133.00	6	4,619	0.13%
2018/10/24	0	0.00	8	138.69	137.50	-8	4,550	-0.18%
2018/10/23	11	135.18	2	136.25	135.00	9	4,494	0.20%
2018/10/22	0	0.00	1	140.00	139.50	-1	4,501	-0.02%
2018/10/19	3	137.67	4	136.51	139.50	-1	4,467	-0.02%
2018/10/18	5	138.20	5	136.50	134.50	0	4,342	0.00%
2018/10/17	5	131.50	4	131.75	132.00	1	4,261	0.02%
2018/10/16	0	128.00	0	0.00	127.00	0	4,233	0.00%
2018/10/15	0	0.00	1	129.00	129.00	-1	4,219	-0.02%
2018/10/12	6	128.50	3	126.67	127.00	3	4,211	0.07%
2018/10/11	10	124.15	0	0.00	123.50	10	4,213	0.24%
2018/10/09	8	135.50	4	136.50	137.00	4	4,134	0.10%
2018/10/08	7	137.70	3	135.50	133.00	4	4,119	0.10%
2018/10/05	8	143.19	5	142.50	143.00	3	4,043	0.07%
2018/10/04	3	142.00	0	0.00	146.00	3	4,007	0.07%
2018/10/03	1	143.00	0	0.00	142.50	1	3,975	0.03%
2018/10/02	8	145.62	6	144.17	144.00	2	3,976	0.05%
2018/10/01	2	147.00	0	0.00	147.50	2	3,960	0.05%
2018/09/28	0	0.00	1	151.00	151.00	-1	3,948	-0.03%
2018/09/27	2	147.25	2	146.75	148.00	0	3,901	0.00%
2018/09/26	0	0.00	7	146.64	146.00	-7	3,892	-0.18%
2018/09/25	7	147.64	2	147.50	147.00	5	3,883	0.13%
2018/09/21	0	0.00	5	152.80	153.50	-5	3,834	-0.13%
2018/09/20	0	0.00	1	147.50	147.50	-1	3,765	-0.03%
2018/09/18	1	150.50	4	148.88	148.50	-3	3,743	-0.08%
2018/09/17	0	148.00	0	0.00	147.50	0	3,712	0.00%
2018/09/14	1	151.00	1	149.00	150.00	0	3,720	0.00%
2018/09/13	4	148.50	7	148.43	150.00	-3	3,719	-0.08%
2018/09/12	10	149.20	19	148.26	146.00	-9	3,674	-0.24%
2018/09/11	9	157.22	0	0.00	158.50	9	3,555	0.25%
2018/09/10	2	155.25	2	155.50	156.50	0	3,569	0.00%
2018/09/07	1	157.00	3	158.50	154.50	-2	3,671	-0.05%
2018/09/06	12	151.71	12	153.46	153.50	0	3,662	0.00%
2018/09/05	10	149.50	2	147.00	147.00	8	3,513	0.23%
2018/09/04	1	145.00	1	146.00	145.00	0	3,489	0.00%
2018/09/03	2	146.50	4	146.25	147.00	-2	3,492	-0.06%
2018/08/31	1	149.50	0	0.00	150.50	1	3,446	0.03%
2018/08/30	2	149.75	7	151.50	151.50	-5	3,506	-0.14%
2018/08/29	0	0.00	2	153.25	153.50	-2	3,488	-0.06%
2018/08/28	0	0.00	1	155.00	155.00	-1	3,447	-0.03%
2018/08/27	0	0.00	1	151.00	151.00	-1	3,404	-0.03%
2018/08/24	1	146.00	2	147.00	147.00	-1	3,415	-0.03%
2018/08/22	0	0.00	2	150.50	151.50	-2	3,426	-0.06%
2018/08/21	3	152.33	0	0.00	152.00	3	3,396	0.09%
2018/08/20	0	0.00	5	148.00	150.00	-5	3,336	-0.15%
2018/08/16	1	149.00	0	0.00	149.00	1	3,296	0.03%
2018/08/15	2	150.00	1	150.50	150.00	1	3,262	0.03%
2018/08/14	5	155.10	2	154.25	155.00	3	3,210	0.09%
2018/08/13	0	0.00	3	156.33	155.00	-3	3,127	-0.10%
2018/08/10	4	159.13	5	158.20	159.00	-1	3,063	-0.03%
2018/08/09	3	153.83	6	152.50	154.50	-3	2,963	-0.10%
2018/08/08	9	149.17	17	149.59	152.00	-8	2,865	-0.28%
2018/08/07	8	142.56	0	0.00	142.00	8	2,678	0.30%
2018/08/06	1	143.50	3	146.33	145.00	-2	2,662	-0.08%
2018/08/02	0	0.00	1	143.00	143.00	-1	2,725	-0.04%
2018/08/01	1.3	144.27	0	0.00	143.50	1.3	2,812	0.05%
2018/07/31	0	0.00	1	146.50	148.00	-1	2,811	-0.04%
2018/07/30	0	0.00	6	147.08	146.50	-6	2,825	-0.21%
2018/07/27	1	144.00	4	147.75	146.50	-3	2,834	-0.11%
2018/07/26	0	0.00	1	145.00	144.50	-1	2,811	-0.04%
2018/07/25	0	0.00	1	144.50	143.00	-1	2,796	-0.04%
2018/07/24	1	142.50	1	144.50	143.50	0	2,799	0.00%
2018/07/23	1	142.00	2	144.00	143.00	-1	2,802	-0.04%
2018/07/20	0	0.00	1	145.00	143.00	-1	2,799	-0.04%
2018/07/19	1	144.50	1	144.00	144.50	0	2,787	0.00%
2018/07/18	0	0.00	3	141.84	144.00	-3	2,776	-0.11%
2018/07/13	1	134.50	0	0.00	134.00	1	2,764	0.04%
2018/07/12	7	131.86	0	0.00	135.00	7	2,762	0.25%
2018/07/10	0	0.00	6	140.08	140.00	-6	2,738	-0.22%
2018/07/09	0	0.00	4	139.00	138.00	-4	2,720	-0.15%
2018/07/06	1	136.00	0	0.00	137.00	1	2,716	0.04%
2018/07/05	1	136.00	0	0.00	136.50	1	2,715	0.04%
2018/07/04	10	136.65	2	138.00	138.50	8	2,722	0.29%
2018/07/03	2.3	136.87	1	137.50	136.00	1.3	2,745	0.05%
2018/07/02	1	135.50	0	0.00	135.50	1	2,752	0.04%
2018/06/29	1	133.50	2	136.75	137.50	-1	2,736	-0.04%
2018/06/28	3	133.50	1	133.50	133.00	2	2,705	0.07%
2018/06/26	2	136.00	0	0.00	139.50	2	2,702	0.07%
2018/06/22	0	137.00	0	0.00	136.50	0	2,729	0.00%
2018/06/20	1	138.50	1	137.50	140.50	0	2,727	0.00%
2018/06/19	3	137.50	4	139.63	141.50	-1	2,798	-0.04%
2018/06/15	1	143.00	5	144.20	146.00	-4	2,775	-0.14%
2018/06/14	18	150.14	10	150.10	145.00	8	2,643	0.30%
2018/06/13	0	0.00	1	142.50	146.00	-1	2,519	-0.04%
2018/06/12	0	0.00	3	142.00	143.50	-3	2,577	-0.12%
2018/06/11	6	145.83	0	0.00	145.00	6	2,586	0.23%
2018/06/08	1	144.00	1	145.50	145.50	0	2,640	0.00%
2018/06/07	6	148.08	1	146.00	147.00	5	2,671	0.19%
2018/06/06	8	141.75	11	141.82	142.00	-3	2,587	-0.12%
2018/06/05	1	138.50	24	138.00	139.00	-23	2,547	-0.90%
2018/06/04	6	137.83	0	0.00	137.50	6	2,620	0.23%
2018/06/01	20	137.63	0	0.00	137.00	20	2,647	0.76%
2018/05/31	0	0.00	15	133.50	135.50	-15	2,658	-0.56%
2018/05/30	0	0.00	4	135.38	135.50	-4	2,628	-0.15%
2018/05/29	0	0.00	5	136.50	136.00	-5	2,617	-0.19%
2018/05/25	0	0.00	1	138.00	137.00	-1	2,707	-0.04%
2018/05/24	0	0.00	6	135.50	136.00	-6	2,736	-0.22%
2018/05/23	5	138.00	5	137.50	136.50	0	2,829	0.00%
2018/05/21	0	0.00	1	136.00	136.50	-1	2,905	-0.03%
2018/05/18	1	136.00	5	136.50	135.50	-4	2,913	-0.14%
2018/05/17	1	138.00	3	138.67	138.00	-2	2,952	-0.07%
2018/05/16	1	138.00	2	138.00	138.00	-1	2,977	-0.03%
2018/05/15	1	138.00	0	0.00	137.00	1	3,127	0.03%
2018/05/14	0	0.00	7	136.79	137.00	-7	3,256	-0.21%
2018/05/11	12	134.83	14	136.36	136.50	-2	3,421	-0.06%
2018/05/10	0	0.00	3	134.17	133.50	-3	3,648	-0.08%
2018/05/09	4	132.88	11	131.14	133.50	-7	3,715	-0.19%
2018/05/08	1	122.50	0	0.00	122.00	1	3,738	0.03%
2018/05/07	2	120.75	0	0.00	121.50	2	3,762	0.05%
2018/05/04	0	0.00	2	124.50	125.00	-2	3,779	-0.05%
2018/04/30	3	124.00	0	0.00	125.00	3	3,885	0.08%
2018/04/27	1	123.50	0	0.00	125.00	1	3,928	0.03%
2018/04/25	1	124.00	0	0.00	125.50	1	4,076	0.02%
2018/04/24	2	122.00	2	125.50	124.50	0	4,190	0.00%
2018/04/23	0	0.00	2	125.50	126.00	-2	4,232	-0.05%
2018/04/19	12	127.96	0	0.00	128.00	12	4,526	0.27%
2018/04/18	1	125.00	1	125.00	125.50	0	4,468	0.00%
2018/04/17	1	125.00	0	0.00	126.00	1	4,454	0.02%
2018/04/11	2	128.00	0	0.00	129.00	2	4,447	0.04%
2018/04/03	4	129.75	1	130.50	128.50	3	4,376	0.07%
2018/03/30	3	131.50	1	131.00	132.00	2	4,361	0.05%
2018/03/29	1	131.00	1	132.50	132.00	0	4,350	0.00%
2018/03/28	2	130.25	0	0.00	129.50	2	4,305	0.05%
2018/03/27	3	135.00	2	135.75	135.50	1	4,255	0.02%
2018/03/26	0	134.50	1	134.50	135.00	-1	4,247	-0.02%
2018/03/23	0	0.00	5	132.00	133.00	-5	4,234	-0.12%
2018/03/22	2	136.00	3	139.17	136.50	-1	4,206	-0.02%
2018/03/21	4	135.00	1	135.00	134.00	3	4,093	0.07%
2018/03/20	3	137.00	3	135.83	135.50	0	4,060	0.00%
2018/03/19	1	138.50	0	137.50	138.00	1	4,056	0.02%
2018/03/16	1	139.50	2.1	139.45	139.50	-1.1	4,042	-0.03%
2018/03/15	6	138.83	4	138.12	138.00	2	3,958	0.05%
2018/03/14	2	137.25	6	137.92	138.50	-4	3,920	-0.10%
2018/03/13	4	134.25	2	134.50	135.00	2	3,844	0.05%
2018/03/12	0	0.00	2	132.00	131.50	-2	3,796	-0.05%
2018/03/09	0	0.00	2	130.50	131.00	-2	3,800	-0.05%
2018/03/08	4	132.50	5	132.20	130.00	-1	3,808	-0.03%
2018/03/07	5	129.70	13	129.54	129.00	-8	3,724	-0.21%
2018/03/06	0	0.00	1	129.50	129.50	-1	3,725	-0.03%
2018/03/05	1	128.50	1	130.00	128.00	0	3,738	0.00%
2018/03/02	0	0.00	1	128.50	128.50	-1	3,629	-0.03%
2018/03/01	0.1	128.00	1	128.50	128.00	-0.9	3,608	-0.02%
2018/02/27	0	0.00	7	128.21	126.50	-7	3,574	-0.20%
2018/02/26	0	0.00	3	129.00	129.00	-3	3,518	-0.09%
2018/02/23	1	126.50	4	126.75	127.50	-3	3,511	-0.09%
2018/02/22	1	127.00	2	126.74	126.00	-1	3,499	-0.03%
2018/02/21	0	0.00	2	125.00	125.50	-2	3,441	-0.06%
2018/02/12	2	122.00	1	122.50	121.00	1	3,403	0.03%
2018/02/09	0	0.00	2	119.25	121.00	-2	3,385	-0.06%
2018/02/08	4	122.38	2	122.75	122.00	2	3,330	0.06%
2018/02/07	8	121.88	5	123.00	121.50	3	3,289	0.09%
2018/02/06	10	123.15	12	123.67	124.50	-2	3,121	-0.06%
2018/02/05	4	129.75	3	130.50	131.00	1	2,986	0.03%
2018/02/02	20	131.50	36	129.43	130.50	-16	2,839	-0.56%
2018/02/01	4	121.75	1	121.50	122.50	3	2,601	0.12%
2018/01/31	0	0.00	0	124.00	122.50	0	2,555	0.00%
2018/01/30	2	122.25	4	123.00	122.00	-2	2,420	-0.08%
2018/01/29	1	125.50	0	0.00	124.00	1	2,375	0.04%
2018/01/25	4	122.63	0	0.00	123.00	4	2,243	0.18%
2018/01/24	2	124.00	1	123.50	124.50	1	2,211	0.05%
2018/01/23	1	124.00	2.3	124.15	125.00	-1.3	2,172	-0.06%
2018/01/22	1	125.00	1	123.00	125.00	0	2,134	0.00%
2018/01/19	7	126.21	14	125.11	123.50	-7	2,076	-0.34%
2018/01/18	11	129.27	12.3	129.06	128.00	-1.3	1,964	-0.07%
2018/01/17	8	126.13	0	0.00	126.50	8	1,851	0.43%
2018/01/16	45	129.20	29	126.66	126.00	16	1,780	0.90%
2018/01/15	0	0.00	2	120.25	120.50	-2	1,547	-0.13%
2018/01/05	0	0.00	4	117.75	117.50	-4	1,443	-0.28%
2018/01/04	0	0.00	1	116.00	116.50	-1	1,419	-0.07%
2018/01/03	0	0.00	3	116.00	115.50	-3	1,429	-0.21%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析