聯詠 (3034)-富邦-延吉券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
616
漲跌
▼2
漲幅
-0.32%
成交量
4,701張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	5.4	506.68	7.5	510.50	505.00	-2.1	13,029	-0.02%
2021/05/27	3.1	491.05	4	490.25	495.50	-0.9	13,029	-0.01%
2021/05/26	6.4	486.55	10.1	490.81	487.00	-3.8	13,120	-0.03%
2021/05/25	22.6	498.02	15.4	499.81	491.00	7.2	13,186	0.05%
2021/05/24	4.1	477.94	10.4	480.57	487.50	-6.3	13,083	-0.05%
2021/05/21	14.4	467.27	26.1	470.55	470.50	-11.7	13,071	-0.09%
2021/05/20	35.4	467.94	11.1	471.10	460.00	24.3	12,992	0.19%
2021/05/19	27.6	504.13	13	505.96	494.50	14.6	12,856	0.11%
2021/05/18	7.2	494.63	24.8	498.27	513.00	-17.7	12,796	-0.14%
2021/05/17	11.2	472.21	11.1	476.21	466.50	0.1	12,699	0.00%
2021/05/14	14.5	489.34	23.2	498.17	480.00	-8.7	12,559	-0.07%
2021/05/13	16.7	488.53	7	491.36	479.00	9.7	12,427	0.08%
2021/05/12	27.8	489.41	31.1	483.18	491.50	-3.3	12,219	-0.03%
2021/05/11	25.9	496.87	19.5	501.71	491.00	6.4	11,808	0.05%
2021/05/10	23.5	570.67	34.3	567.52	545.00	-10.8	11,473	-0.09%
2021/05/07	9.4	574.14	20.2	577.93	578.00	-10.8	11,350	-0.10%
2021/05/06	7.2	539.70	6.1	546.15	553.00	1.1	11,133	0.01%
2021/05/05	26	561.08	7.8	552.29	533.00	18.3	11,011	0.17%
2021/05/04	13.9	570.79	8.4	559.49	581.00	5.5	10,953	0.05%
2021/05/03	31.9	598.20	27.2	590.70	588.00	4.7	10,777	0.04%
2021/04/29	7.2	625.88	8.1	625.40	624.00	-0.9	10,674	-0.01%
2021/04/28	9.6	627.72	11.4	635.20	624.00	-1.9	10,596	-0.02%
2021/04/27	34.6	634.48	53.3	629.86	620.00	-18.7	10,513	-0.18%
2021/04/26	16	619.19	4.6	620.40	616.00	11.5	10,288	0.11%
2021/04/23	41.5	606.34	11.3	596.82	614.00	30.2	10,238	0.29%
2021/04/22	16.1	594.29	52.1	592.80	588.00	-36	10,260	-0.35%
2021/04/21	4.1	589.83	9	593.45	589.00	-4.9	10,201	-0.05%
2021/04/20	4.1	597.23	9.2	595.26	596.00	-5.2	10,201	-0.05%
2021/04/19	9.4	597.14	66.2	604.03	592.00	-56.8	10,213	-0.56%
2021/04/16	82.2	619.28	63.2	614.63	611.00	18.9	10,166	0.19%
2021/04/15	33.3	606.54	16.3	603.75	610.00	17	10,099	0.17%
2021/04/14	18.5	574.33	15	581.20	591.00	3.4	10,081	0.03%
2021/04/13	11.6	589.98	21	597.99	586.00	-9.4	10,108	-0.09%
2021/04/12	42.9	593.49	11.2	594.19	585.00	31.7	9,978	0.32%
2021/04/09	22.1	620.58	14	615.50	611.00	8.1	9,818	0.08%
2021/04/08	22.5	617.77	71	620.74	629.00	-48.6	9,746	-0.50%
2021/04/07	8.5	599.30	39.2	615.40	619.00	-30.8	9,591	-0.32%
2021/04/06	12.1	595.41	16.2	595.87	602.00	-4.1	9,500	-0.04%
2021/04/01	93.3	572.61	2.1	578.57	570.00	91.2	9,393	0.97%
2021/03/31	14.6	579.70	13.9	588.80	575.00	0.7	9,445	0.01%
2021/03/30	5	570.60	57.2	566.62	572.00	-52.2	9,340	-0.56%
2021/03/29	50.6	562.48	68.1	564.96	560.00	-17.5	9,294	-0.19%
2021/03/26	12.2	557.52	18.6	558.86	569.00	-6.4	9,184	-0.07%
2021/03/25	4.1	524.92	19.1	535.59	536.00	-15	9,009	-0.17%
2021/03/24	12.2	528.41	1.1	528.00	528.00	11.1	8,985	0.12%
2021/03/23	4.2	535.28	4.1	534.01	533.00	0.1	9,016	0.00%
2021/03/22	43.5	537.62	60.2	529.78	527.00	-16.7	8,942	-0.19%
2021/03/19	21.4	535.99	29.8	541.79	542.00	-8.3	8,794	-0.09%
2021/03/18	125.3	533.68	108.8	530.25	539.00	16.5	8,560	0.19%	大買/大賣/
2021/03/17	15.5	503.91	20	506.10	508.00	-4.5	8,305	-0.05%
2021/03/16	78	509.89	55.4	513.19	497.50	22.7	8,198	0.28%
2021/03/15	58	490.71	8.1	497.11	496.50	49.9	7,919	0.63%
2021/03/12	44	499.02	5	493.80	487.00	39	7,827	0.50%
2021/03/11	5	498.97	17.1	491.11	499.00	-12.1	7,796	-0.15%
2021/03/10	14.1	478.04	9	483.94	477.00	5.1	7,695	0.07%
2021/03/09	21.3	479.33	18.2	485.60	473.50	3.1	7,684	0.04%
2021/03/08	45.5	480.28	22.1	485.71	481.00	23.5	7,593	0.31%
2021/03/05	6.2	465.33	44.5	462.98	469.50	-38.3	7,471	-0.51%
2021/03/04	15.6	475.26	2.3	480.26	477.00	13.3	7,434	0.18%
2021/03/03	5.9	488.89	3.1	489.28	494.00	2.7	7,315	0.04%
2021/03/02	25	498.28	11.1	504.34	493.50	13.9	7,250	0.19%
2021/02/26	11.1	479.23	26.9	478.88	474.00	-15.9	7,151	-0.22%
2021/02/25	9.6	506.76	5.1	502.75	499.00	4.5	6,994	0.06%
2021/02/24	47.1	519.13	4	517.22	506.00	43.1	6,873	0.63%
2021/02/23	14.9	513.61	3.1	510.29	513.00	11.8	6,809	0.17%
2021/02/22	6.3	524.68	9.1	523.80	531.00	-2.9	6,735	-0.04%
2021/02/19	26.2	536.50	23.2	537.87	528.00	3	6,759	0.04%
2021/02/18	21.5	532.11	10.3	535.87	544.00	11.2	6,624	0.17%
2021/02/17	19.1	526.00	4.2	525.52	526.00	15	6,448	0.23%
2021/02/05	1	471.50	20.1	474.32	479.00	-19.1	6,252	-0.31%
2021/02/04	5.2	439.79	6	435.58	435.50	-0.8	6,222	-0.01%
2021/02/03	1.5	434.60	7.1	426.73	430.50	-5.6	6,237	-0.09%
2021/02/02	6.1	419.84	4	422.50	423.50	2.1	6,274	0.03%
2021/02/01	4.1	400.50	4	402.75	408.50	0.1	6,444	0.00%
2021/01/29	5.1	400.39	7.4	399.31	394.00	-2.3	6,419	-0.04%
2021/01/28	15	404.40	7.1	402.45	401.00	8	6,396	0.12%
2021/01/27	8.1	411.49	5.1	411.17	414.00	3	6,374	0.05%
2021/01/26	14	419.15	5.2	419.31	408.00	8.8	6,333	0.14%
2021/01/25	12	415.79	4	415.63	417.50	8	6,241	0.13%
2021/01/22	3	426.33	8	429.13	423.00	-5	6,201	-0.08%
2021/01/21	5.1	409.99	6	412.08	408.50	-0.9	6,126	-0.01%
2021/01/20	8	403.87	5.1	400.63	401.00	3	6,108	0.05%
2021/01/19	7	406.78	10	407.70	410.00	-3	6,003	-0.05%
2021/01/18	7.1	392.50	8	392.25	395.00	-0.9	5,933	-0.02%
2021/01/15	13.4	403.60	19	400.47	400.00	-5.6	5,892	-0.09%
2021/01/14	2.2	393.91	2	394.00	393.00	0.2	5,791	0.00%
2021/01/13	5.1	399.47	8	398.56	403.00	-2.9	5,771	-0.05%
2021/01/12	11	386.23	5	392.20	383.00	6	5,744	0.10%
2021/01/11	6.3	383.95	4	385.38	387.50	2.3	5,682	0.04%
2021/01/08	7	382.22	5	384.00	384.00	2	5,679	0.04%
2021/01/07	8.2	377.41	1	376.00	378.00	7.2	5,712	0.13%
2021/01/06	2	378.29	8	381.81	384.00	-6	5,650	-0.11%
2021/01/05	5.1	359.17	4.1	357.74	359.50	1	5,487	0.02%
2021/01/04	3	362.68	15.1	364.32	363.50	-12.1	5,522	-0.22%
2020/12/31	6	370.33	10.2	366.05	369.00	-4.2	5,616	-0.07%
2020/12/30	1	352.01	2	353.00	357.00	-1	5,643	-0.02%
2020/12/29	3	351.67	2	354.25	352.50	1	5,701	0.02%
2020/12/28	8.1	348.55	3	348.17	348.50	5.1	5,737	0.09%
2020/12/25	12.2	348.61	10.4	351.38	351.50	1.8	5,721	0.03%
2020/12/24	13.3	333.53	12.1	333.25	333.00	1.2	5,648	0.02%
2020/12/23	9	325.16	12	324.38	325.00	-3	5,613	-0.05%
2020/12/22	1	329.42	4.9	324.24	318.00	-3.9	5,606	-0.07%
2020/12/21	4	327.48	12	325.67	324.50	-8	5,571	-0.14%
2020/12/18	3	322.50	8	325.56	323.00	-5	5,536	-0.09%
2020/12/17	20	322.00	15	324.03	323.00	5	5,556	0.09%
2020/12/16	1	314.03	3.1	318.13	314.00	-2	5,490	-0.04%
2020/12/15	3	313.68	3.5	313.14	312.50	-0.5	5,469	-0.01%
2020/12/14	1	318.50	2	319.25	318.00	-1	5,488	-0.02%
2020/12/11	7	314.36	2	319.25	315.50	5	5,518	0.09%
2020/12/10	3	318.18	4	319.00	317.50	-1	5,480	-0.02%
2020/12/09	12	319.33	6.2	322.49	321.50	5.8	5,498	0.10%
2020/12/08	3	314.17	18	313.14	316.50	-15	5,448	-0.28%
2020/12/07	26	305.19	15	308.37	306.00	11	5,425	0.20%
2020/12/04	4	313.25	6	311.92	315.00	-2	5,385	-0.04%
2020/12/03	3.1	312.00	6	312.58	312.50	-2.9	5,377	-0.05%
2020/12/02	1	308.97	10	308.10	308.00	-9	5,332	-0.17%
2020/12/01	8	304.44	4	303.63	303.00	4	5,326	0.08%
2020/11/30	5	302.60	7	306.93	299.00	-2	5,376	-0.04%
2020/11/27	8	299.25	15	301.60	304.00	-7	5,370	-0.13%
2020/11/26	0	296.00	0	0.00	297.00	0	5,403	0.00%
2020/11/25	15	294.24	3	293.17	293.00	12	5,505	0.22%
2020/11/24	2	299.50	0	0.00	298.50	2	5,514	0.04%
2020/11/23	1	304.51	3	305.67	304.00	-2	5,615	-0.04%
2020/11/20	1	301.00	2	301.00	301.50	-1	5,730	-0.02%
2020/11/19	3	299.83	3	298.17	297.50	0	5,720	0.00%
2020/11/18	4	299.75	8	298.63	300.00	-4	5,669	-0.07%
2020/11/17	4	293.24	6	293.75	291.00	-2	5,597	-0.04%
2020/11/16	9.1	290.01	1	290.50	291.00	8.1	5,652	0.14%
2020/11/13	1.1	290.22	2	288.25	291.50	-0.9	5,713	-0.02%
2020/11/12	2	286.25	0	0.00	286.00	2	5,918	0.03%
2020/11/11	4	286.25	3	295.00	286.00	1	5,897	0.02%
2020/11/10	3	292.49	2	294.00	291.50	1	5,843	0.02%
2020/11/09	9.2	290.66	16.3	295.43	293.00	-7.1	5,739	-0.12%
2020/11/06	3	273.00	12	275.29	273.00	-9	5,573	-0.16%
2020/11/05	4	270.75	4	269.88	270.00	0	5,595	0.00%
2020/11/04	4	266.37	5	270.50	273.00	-1	5,648	-0.02%
2020/11/03	7	262.58	0	0.00	263.50	7	5,867	0.12%
2020/11/02	4	261.65	0	0.00	264.00	4	6,006	0.07%
2020/10/30	2	271.52	0	0.00	267.00	2	6,026	0.03%
2020/10/29	1	273.54	3	275.17	274.50	-2	6,071	-0.03%
2020/10/28	1	275.54	2	279.00	278.50	-1	6,153	-0.02%
2020/10/27	0	278.00	0	0.00	278.00	0	6,410	0.00%
2020/10/26	2	279.51	0	0.00	278.50	2	6,435	0.03%
2020/10/23	2	277.51	2	280.50	279.00	0	6,498	0.00%
2020/10/22	0	278.50	0	0.00	277.00	0	6,621	0.00%
2020/10/21	3	283.00	2	284.25	281.50	1	6,635	0.02%
2020/10/20	0	281.50	6	281.50	282.00	-6	6,671	-0.09%
2020/10/19	5	277.40	0	0.00	277.00	5	6,713	0.07%
2020/10/16	2	276.76	3	279.50	278.50	-1	6,855	-0.01%
2020/10/15	7	279.93	3	280.83	279.50	4	6,884	0.06%
2020/10/14	3	279.51	2	282.00	280.50	1	6,814	0.01%
2020/10/13	3	282.50	3	281.50	281.50	0	6,789	0.00%
2020/10/12	5	285.10	4	287.38	285.00	1	6,811	0.01%
2020/10/08	11	281.55	8	283.13	282.00	3	6,819	0.04%
2020/10/07	2	276.26	7	275.93	277.00	-5	6,737	-0.07%
2020/10/06	4	268.63	10	268.90	269.50	-6	6,754	-0.09%
2020/10/05	7	263.86	3	263.67	260.00	4	6,794	0.06%
2020/09/30	6	265.25	6	265.58	265.50	0	6,932	0.00%
2020/09/29	0	0.00	4	263.63	264.00	-4	6,999	-0.06%
2020/09/28	0	0.00	5	254.90	258.50	-5	7,140	-0.07%
2020/09/25	3	254.33	2	247.75	243.50	1	7,269	0.01%
2020/09/24	0	0.00	5	256.90	258.00	-5	7,388	-0.07%
2020/09/23	2	257.25	2	258.00	259.50	0	7,392	0.00%
2020/09/22	9	258.11	14	258.00	259.00	-5	7,408	-0.07%
2020/09/21	4	254.13	0	0.00	253.00	4	7,339	0.05%
2020/09/18	2	256.00	4	256.13	257.00	-2	7,343	-0.03%
2020/09/17	3	255.83	2	256.25	253.00	1	7,362	0.01%
2020/09/16	2	255.75	14	254.68	255.50	-12	7,362	-0.16%
2020/09/15	5	251.20	3.1	252.19	252.00	1.9	7,385	0.03%
2020/09/14	3	249.17	8	247.75	250.50	-5	7,508	-0.07%
2020/09/11	5	242.90	0	0.00	243.50	5	7,481	0.07%
2020/09/10	5	242.50	12	243.04	243.50	-7	7,489	-0.09%
2020/09/09	15	235.13	9	236.56	237.50	6	7,410	0.08%
2020/09/08	9	241.83	5	244.10	242.00	4	7,354	0.05%
2020/09/07	5	242.40	3	244.17	241.00	2	7,331	0.03%
2020/09/04	5	244.20	2	243.75	243.00	3	7,321	0.04%
2020/09/03	1	249.52	1	253.00	251.00	0	7,287	0.00%
2020/09/02	9	251.50	6	251.75	249.50	3	7,209	0.04%
2020/09/01	1	241.50	4	241.88	246.50	-3	7,144	-0.04%
2020/08/31	10.3	247.10	2	247.75	240.00	8.3	7,081	0.12%
2020/08/28	9	246.78	18	245.75	248.00	-9	6,985	-0.13%
2020/08/27	10.1	248.51	23	248.87	248.00	-12.9	6,947	-0.19%
2020/08/26	9	252.61	7	253.79	254.00	2	6,825	0.03%
2020/08/25	5	264.60	3	263.67	262.00	2	6,721	0.03%
2020/08/24	4	261.50	3	262.67	264.00	1	6,725	0.01%
2020/08/21	8	263.00	10	264.30	263.00	-2	6,726	-0.03%
2020/08/20	6	256.58	2	256.75	256.00	4	6,685	0.06%
2020/08/19	5	266.30	6	268.84	268.50	-1	6,647	-0.02%
2020/08/18	40	266.84	9	268.78	265.50	31	6,544	0.47%
2020/08/17	0	290.50	5	286.50	289.00	-5	6,336	-0.08%
2020/08/14	2	278.50	1	280.00	285.00	1	6,374	0.02%
2020/08/13	8	284.50	7	284.22	284.50	1	6,352	0.02%
2020/08/12	8	282.81	3	284.17	282.00	5	6,396	0.08%
2020/08/11	11	289.32	7	288.07	289.50	4	6,451	0.06%
2020/08/10	13	288.85	23	287.17	287.00	-10	6,384	-0.16%
2020/08/07	41	302.80	53	295.80	294.00	-12	6,362	-0.19%
2020/08/06	44	316.61	30.1	316.67	316.00	13.9	6,177	0.23%
2020/08/05	2.1	301.61	4	302.50	303.50	-1.9	6,036	-0.03%
2020/08/04	12	297.83	6	297.33	297.50	6	5,963	0.10%
2020/08/03	3	294.51	1	294.50	296.00	2	5,954	0.03%
2020/07/31	29	292.33	31	294.21	290.00	-2	6,052	-0.03%
2020/07/30	2	278.75	5	279.10	279.50	-3	5,896	-0.05%
2020/07/29	1	276.03	8	276.63	277.50	-7	5,945	-0.12%
2020/07/28	17	275.47	8	280.75	269.50	9	5,960	0.15%
2020/07/27	5	272.90	16	275.06	277.00	-11	5,905	-0.19%
2020/07/24	9	274.83	21	277.71	271.50	-12	5,975	-0.20%
2020/07/23	39.1	278.26	9.1	280.47	281.50	30	5,979	0.50%
2020/07/22	29.1	276.29	23	277.37	279.50	6.1	5,973	0.10%
2020/07/21	6.2	264.06	3	264.67	265.50	3.2	5,848	0.05%
2020/07/20	1	262.50	1	263.00	260.00	0	5,827	0.00%
2020/07/17	1	260.50	2	263.25	262.00	-1	5,858	-0.02%
2020/07/16	6	264.08	5	265.10	263.50	1	5,883	0.02%
2020/07/15	8	266.06	6	266.92	262.50	2	5,846	0.03%
2020/07/14	4	267.00	2	267.00	267.00	2	5,852	0.03%
2020/07/13	10	273.25	70	274.46	271.50	-60	5,832	-1.03%
2020/07/10	75.1	288.10	20	285.90	285.50	55.1	5,772	0.95%
2020/07/09	9	287.17	26	284.83	284.50	-17	5,709	-0.30%
2020/07/08	15	268.77	5	268.70	268.00	10	5,546	0.18%
2020/07/07	26	266.44	4	266.63	265.00	22	5,458	0.40%
2020/07/06	11	274.18	7	277.36	281.50	4	5,300	0.08%
2020/07/03	9	251.72	15	251.50	260.50	-6	5,177	-0.12%
2020/07/02	3	233.50	2	236.25	237.00	1	5,054	0.02%
2020/07/01	2	236.00	7	233.93	234.50	-5	5,085	-0.10%
2020/06/30	2	229.00	2	232.00	228.00	0	5,055	0.00%
2020/06/29	4	227.50	0	0.00	227.50	4	5,065	0.08%
2020/06/24	1	228.00	0	0.00	228.00	1	5,051	0.02%
2020/06/23	4	226.25	2	228.75	228.00	2	5,081	0.04%
2020/06/22	8	224.44	3	227.67	224.00	5	5,082	0.10%
2020/06/19	3	223.83	15	224.57	222.00	-12	5,083	-0.24%
2020/06/18	1	213.00	1	214.50	215.50	0	5,053	0.00%
2020/06/17	2	212.75	0	0.00	214.00	2	5,120	0.04%
2020/06/16	1	214.50	1	214.50	215.00	0	5,293	0.00%
2020/06/12	2	208.75	3	210.36	213.50	-1	5,499	-0.02%
2020/06/11	2	214.75	5	216.10	213.50	-3	5,568	-0.05%
2020/06/10	3	214.50	8	214.94	214.00	-5	5,609	-0.09%
2020/06/09	1	216.50	0	0.00	217.00	1	5,690	0.02%
2020/06/08	0	0.00	1	217.50	217.50	-1	5,802	-0.02%
2020/06/05	2	214.75	0	0.00	215.00	2	5,800	0.03%
2020/06/04	0	0.00	7	214.79	216.00	-7	5,849	-0.12%
2020/06/03	12	214.83	6	213.92	213.00	6	5,868	0.10%
2020/06/02	3	211.00	0	0.00	210.50	3	5,861	0.05%
2020/06/01	3	210.17	2	210.50	208.50	1	5,875	0.02%
2020/05/28	0	0.00	2	206.25	208.00	-2	5,868	-0.03%
2020/05/27	6	209.00	1	209.50	207.00	5	5,929	0.08%
2020/05/26	0	0.00	4.5	208.05	208.00	-4.5	6,004	-0.08%
2020/05/25	2	197.00	6	200.83	202.50	-4	5,987	-0.07%
2020/05/21	0	0.00	3	202.50	203.50	-3	6,010	-0.05%
2020/05/20	1	199.00	0	0.00	198.00	1	6,092	0.02%
2020/05/18	6	197.50	1	195.00	195.00	5	6,124	0.08%
2020/05/15	3	202.83	2	203.50	204.00	1	6,014	0.02%
2020/05/14	4	204.00	0	0.00	203.50	4	6,020	0.07%
2020/05/13	0	0.00	6	209.08	210.00	-6	5,997	-0.10%
2020/05/12	2	204.00	3	205.50	204.00	-1	5,938	-0.02%
2020/05/11	2	204.75	1	204.00	204.00	1	6,018	0.02%
2020/05/08	1	203.00	4	205.38	203.50	-3	6,061	-0.05%
2020/05/07	5	203.40	9	203.61	200.00	-4	6,066	-0.07%
2020/05/06	4	196.00	9	194.95	195.50	-5	5,926	-0.08%
2020/05/05	0	0.00	1	190.50	189.00	-1	5,838	-0.02%
2020/05/04	1	187.50	2	184.50	187.00	-1	5,822	-0.02%
2020/04/30	1	184.00	6	186.17	186.50	-5	5,781	-0.09%
2020/04/29	4	183.38	5	182.00	183.50	-1	5,798	-0.02%
2020/04/28	0	0.00	2	176.50	179.50	-2	5,749	-0.03%
2020/04/27	4	178.00	0	0.00	178.00	4	5,808	0.07%
2020/04/24	4	176.00	0	0.00	176.00	4	5,740	0.07%
2020/04/22	4	175.25	1	175.50	177.00	3	5,784	0.05%
2020/04/21	2	181.00	2	180.00	179.00	0	5,812	0.00%
2020/04/20	1	184.00	1	183.50	183.00	0	5,867	0.00%
2020/04/17	16	185.16	24	185.50	185.00	-8	5,968	-0.13%
2020/04/16	2.3	183.13	2	184.25	183.00	0.3	5,929	0.01%
2020/04/15	4	185.75	1	185.00	186.00	3	6,016	0.05%
2020/04/14	1	186.00	2	185.00	185.50	-1	6,067	-0.02%
2020/04/13	3	182.67	4	181.50	181.00	-1	6,147	-0.02%
2020/04/10	4	186.13	2	185.50	185.00	2	6,216	0.03%
2020/04/09	4	186.88	5	186.50	187.00	-1	6,343	-0.02%
2020/04/08	10	185.90	6	188.17	184.50	4	6,328	0.06%
2020/04/07	3	188.33	0	0.00	184.00	3	6,281	0.05%
2020/04/06	3	178.33	9	181.39	185.00	-6	6,250	-0.10%
2020/04/01	1	174.00	2	173.50	175.00	-1	6,286	-0.02%
2020/03/31	7	172.50	4	173.75	172.00	3	6,274	0.05%
2020/03/30	5	170.50	1	172.00	173.50	4	6,254	0.06%
2020/03/27	1	174.00	1	171.50	172.00	0	6,290	0.00%
2020/03/26	1	172.00	4	170.00	171.00	-3	6,346	-0.05%
2020/03/25	4	167.75	3	169.83	169.00	1	6,703	0.01%
2020/03/24	4	161.25	3	164.83	161.50	1	6,753	0.01%
2020/03/23	0	0.00	23	153.33	153.50	-23	6,743	-0.34%
2020/03/20	17	151.91	10	158.10	152.00	7	6,702	0.10%
2020/03/19	16	154.84	7	154.50	152.00	9	6,562	0.14%
2020/03/18	1	171.50	1	171.50	168.50	0	6,536	0.00%
2020/03/17	9	172.06	6	173.08	170.00	3	6,604	0.05%
2020/03/16	4	175.88	3	178.83	171.50	1	6,603	0.02%
2020/03/13	5	176.60	3	171.33	178.50	2	6,591	0.03%
2020/03/12	0	0.00	5	186.00	185.50	-5	6,549	-0.08%
2020/03/11	1	197.00	2	195.50	193.00	-1	6,481	-0.02%
2020/03/10	3	195.33	1	194.00	194.00	2	6,516	0.03%
2020/03/09	4	197.50	4.1	197.22	195.00	-0.1	6,498	0.00%
2020/03/06	1.2	204.59	0	0.00	203.50	1.2	6,463	0.02%
2020/03/05	2	205.00	1	205.00	204.50	1	6,532	0.02%
2020/03/04	1	201.50	2	201.25	203.50	-1	6,523	-0.02%
2020/03/03	2	202.50	3	202.83	201.50	-1	6,594	-0.02%
2020/03/02	0	0.00	1	190.00	197.50	-1	6,653	-0.02%
2020/02/27	5	200.70	14	197.50	195.50	-9	6,706	-0.13%
2020/02/26	6	203.83	2	203.50	203.50	4	6,836	0.06%
2020/02/25	3	202.83	2	204.50	203.50	1	7,280	0.01%
2020/02/24	3	202.83	2	202.50	203.50	1	7,318	0.01%
2020/02/21	13	204.31	4	204.88	205.00	9	7,373	0.12%
2020/02/20	15	208.20	3	209.17	208.50	12	7,271	0.17%
2020/02/19	2	211.75	1	212.00	213.00	1	7,189	0.01%
2020/02/18	1	212.00	9	213.83	212.00	-8	7,246	-0.11%
2020/02/17	1	216.50	1	217.00	216.50	0	7,247	0.00%
2020/02/14	15	218.73	2.3	219.63	219.50	12.7	7,331	0.17%
2020/02/13	2	221.25	5	220.40	220.50	-3	7,327	-0.04%
2020/02/12	4	221.75	17	219.97	220.50	-13	7,329	-0.18%
2020/02/11	4	212.00	7	214.71	216.50	-3	7,286	-0.04%
2020/02/10	9	209.39	0	0.00	208.50	9	7,482	0.12%
2020/02/07	2	215.00	1	217.00	214.00	1	7,551	0.01%
2020/02/06	9	216.56	6	215.67	218.50	3	7,667	0.04%
2020/02/05	9	214.28	1	218.00	212.00	8	7,839	0.10%
2020/02/04	0	0.00	4	216.50	218.00	-4	7,924	-0.05%
2020/02/03	9	210.61	3	211.83	213.00	6	7,968	0.08%
2020/01/31	1	219.00	2	216.25	218.00	-1	7,991	-0.01%
2020/01/30	3	218.17	2	219.75	214.50	1	8,059	0.01%
2020/01/20	0	0.00	1	229.00	230.50	-1	8,056	-0.01%
2020/01/17	2	230.00	6	229.00	228.50	-4	8,283	-0.05%
2020/01/16	1	226.50	1	228.00	230.00	0	8,525	0.00%
2020/01/15	10	227.40	4	227.00	227.50	6	8,850	0.07%
2020/01/14	6	232.08	4	234.13	232.00	2	8,760	0.02%
2020/01/13	2	230.00	7.4	230.53	232.50	-5.4	8,660	-0.06%
2020/01/10	1	224.50	1	226.00	227.50	0	8,590	0.00%
2020/01/09	0	0.00	4	227.00	227.50	-4	8,592	-0.05%
2020/01/08	7	219.93	9	221.67	220.50	-2	8,506	-0.02%
2020/01/07	0	0.00	3	218.00	218.00	-3	8,421	-0.04%
2020/01/06	3	211.00	1	211.00	211.00	2	8,327	0.02%
2020/01/03	7	217.79	8	215.94	215.50	-1	8,285	-0.01%
2019/12/31	5	220.70	0	0.00	219.00	5	8,229	0.06%
2019/12/30	9	223.78	1	223.50	222.00	8	8,345	0.10%
2019/12/27	2	227.00	9	226.56	227.00	-7	8,418	-0.08%
2019/12/26	1	220.50	8	219.75	221.00	-7	8,396	-0.08%
2019/12/25	4	218.75	8	219.13	219.00	-4	8,478	-0.05%
2019/12/24	4	216.50	2	216.75	216.00	2	8,542	0.02%
2019/12/23	6	215.17	10	215.85	216.00	-4	8,613	-0.05%
2019/12/20	31.4	211.94	22	213.48	212.50	9.4	8,530	0.11%
2019/12/19	6	223.67	2	225.50	225.50	4	8,167	0.05%
2019/12/18	13	231.27	1	235.00	229.00	12	8,064	0.15%
2019/12/17	0	0.00	28	234.21	238.00	-28	8,016	-0.35%
2019/12/16	2	229.75	7.4	234.34	235.00	-5.4	8,094	-0.07%
2019/12/13	16	233.66	10	235.00	229.00	6	8,081	0.07%
2019/12/12	5.1	230.10	5	230.00	230.50	0.1	7,986	0.00%
2019/12/11	4	228.88	7	230.21	230.00	-3	7,925	-0.04%
2019/12/10	1	224.00	0	0.00	227.50	1	7,895	0.01%
2019/12/09	1	225.00	3	227.17	225.50	-2	7,918	-0.03%
2019/12/06	1	220.00	1	225.00	220.00	0	7,926	0.00%
2019/12/05	1	219.00	2	221.50	221.50	-1	7,959	-0.01%
2019/12/04	2.4	216.54	1	217.00	216.00	1.4	8,053	0.02%
2019/12/03	1	221.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	2	223.25	11	219.14	220.50	-9	8,211	-0.11%
2019/11/29	2	224.00	24	223.38	223.50	-22	8,238	-0.27%
2019/11/28	11	225.00	2	227.25	223.50	9	8,490	0.11%
2019/11/27	35	227.70	13	229.35	227.00	22	8,658	0.25%
2019/11/26	4	226.63	1	230.50	225.50	3	8,872	0.03%
2019/11/25	23	230.54	6	229.08	227.00	17	8,839	0.19%
2019/11/22	24	224.69	137	230.58	237.50	-113	8,732	-1.29%	大賣/鉅額交易
2019/11/21	33	215.44	13	213.62	216.00	20	8,336	0.24%
2019/11/20	5	217.40	36	217.29	218.00	-31	8,395	-0.37%
2019/11/19	0	0.00	15	216.83	219.00	-15	8,436	-0.18%
2019/11/18	3	210.83	24	213.33	214.50	-21	8,469	-0.25%
2019/11/15	13	211.58	1	211.00	212.50	12	8,602	0.14%
2019/11/14	22	218.36	4	217.00	216.50	18	8,682	0.21%
2019/11/13	8	216.81	11	218.64	216.00	-3	8,689	-0.03%
2019/11/12	5	213.60	36	214.79	216.00	-31	8,610	-0.36%
2019/11/11	4	209.00	0	0.00	208.50	4	8,608	0.05%
2019/11/08	7	212.29	3	212.50	212.00	4	8,645	0.05%
2019/11/07	51	217.40	12	217.88	215.00	39	8,609	0.45%
2019/11/06	82	214.82	22	212.86	214.50	60	8,457	0.71%
2019/11/05	78	215.44	56.7	217.14	219.00	21.4	8,509	0.25%
2019/11/04	17	208.03	16	209.59	209.00	1	8,435	0.01%
2019/11/01	51	200.98	24	200.69	202.00	27	8,321	0.32%
2019/10/31	14	197.46	15	197.80	196.00	-1	8,247	-0.01%
2019/10/30	8	194.44	12	195.08	196.50	-4	8,202	-0.05%
2019/10/29	8	193.06	45	192.91	192.50	-37	8,153	-0.45%
2019/10/28	3	197.83	4	199.50	195.50	-1	8,093	-0.01%
2019/10/25	17	199.03	15	196.50	196.00	2	7,976	0.03%
2019/10/24	18	204.61	10	207.40	208.00	8	7,783	0.10%
2019/10/23	37	200.54	50.1	198.84	204.50	-13.1	7,616	-0.17%
2019/10/22	2	187.50	4	187.50	188.00	-2	7,291	-0.03%
2019/10/21	1	186.50	1	187.00	186.50	0	7,455	0.00%
2019/10/18	1	189.00	2	188.00	187.50	-1	7,610	-0.01%
2019/10/17	0	0.00	5	186.00	188.00	-5	7,773	-0.06%
2019/10/16	0	0.00	2	184.00	183.50	-2	7,984	-0.03%
2019/10/15	4	183.00	1	183.50	183.00	3	8,179	0.04%
2019/10/14	3	185.17	5	185.90	185.50	-2	8,392	-0.02%
2019/10/09	13	182.69	1	185.00	181.00	12	8,577	0.14%
2019/10/08	9	185.83	1	184.50	187.00	8	8,728	0.09%
2019/10/07	3	188.83	0	0.00	188.50	3	8,873	0.03%
2019/10/04	14	190.89	2	190.50	191.00	12	8,924	0.13%
2019/10/03	6	187.75	7	188.50	190.00	-1	8,853	-0.01%
2019/10/02	3	184.67	10	186.00	187.00	-7	8,806	-0.08%
2019/10/01	3	182.00	6	182.67	184.50	-3	8,797	-0.03%
2019/09/27	2	177.75	16	177.47	178.00	-14	8,791	-0.16%
2019/09/26	10	182.90	28	182.71	182.00	-18	8,861	-0.20%
2019/09/25	2	184.50	1	184.00	186.00	1	8,969	0.01%
2019/09/24	5	184.80	0	0.00	184.50	5	9,037	0.06%
2019/09/23	0.3	185.50	1	185.00	184.00	-0.7	9,050	-0.01%
2019/09/20	12.4	187.40	0	0.00	185.00	12.4	9,078	0.14%
2019/09/19	2	188.75	10	190.10	189.00	-8	9,051	-0.09%
2019/09/18	2	189.00	1	188.00	186.50	1	8,947	0.01%
2019/09/17	4	187.00	1	186.50	186.50	3	8,943	0.03%
2019/09/16	12	184.71	2	185.00	185.50	10	8,984	0.11%
2019/09/12	12	186.88	1	187.00	187.50	11	9,027	0.12%
2019/09/11	0	0.00	1	186.50	188.00	-1	9,165	-0.01%
2019/09/10	3	183.83	7	185.00	184.00	-4	9,149	-0.04%
2019/09/09	6	187.83	17	187.62	187.00	-11	9,104	-0.12%
2019/09/06	1	190.50	16	192.06	189.50	-15	9,071	-0.17%
2019/09/05	5	187.20	4	187.00	188.50	1	9,019	0.01%
2019/09/04	24	189.35	9	187.17	186.00	15	9,087	0.17%
2019/09/03	24	190.29	15.3	189.64	188.50	8.8	9,090	0.10%
2019/09/02	43	191.80	35	193.23	193.00	8	9,158	0.09%
2019/08/30	38	184.88	63	187.12	186.00	-25	9,151	-0.27%
2019/08/29	32	177.17	38	178.32	181.00	-6	8,927	-0.07%
2019/08/28	5	173.70	2	173.50	174.50	3	8,746	0.03%
2019/08/27	6	172.17	1	171.00	170.50	5	8,712	0.06%
2019/08/26	8	170.94	9	168.00	169.00	-1	8,721	-0.01%
2019/08/23	11	175.77	18	174.86	174.00	-7	8,719	-0.08%
2019/08/22	3	172.67	4	173.50	172.50	-1	8,672	-0.01%
2019/08/21	8	172.31	30	170.50	171.50	-22	8,625	-0.26%
2019/08/20	5	174.10	2	174.00	174.50	3	8,606	0.03%
2019/08/19	3	172.67	13	171.42	173.00	-10	8,560	-0.12%
2019/08/16	5	164.60	5	166.00	165.00	0	8,546	0.00%
2019/08/15	1	160.50	1	163.00	162.50	0	8,671	0.00%
2019/08/14	2	164.00	1	164.50	163.50	1	8,845	0.01%
2019/08/13	3	161.33	0	0.00	161.00	3	8,901	0.03%
2019/08/08	2	165.00	4	165.13	165.00	-2	8,953	-0.02%
2019/08/07	7	163.21	4	165.13	163.50	3	8,903	0.03%
2019/08/06	9	154.72	1	158.00	157.00	8	8,777	0.09%
2019/08/05	12	157.33	8	157.38	157.00	4	8,765	0.05%
2019/08/02	4	163.75	0	0.00	164.50	4	8,734	0.05%
2019/08/01	3	165.83	0	0.00	168.00	3	8,738	0.03%
2019/07/31	0	0.00	1	165.50	166.00	-1	8,810	-0.01%
2019/07/30	1	167.00	2	168.25	167.00	-1	8,860	-0.01%
2019/07/25	0	0.00	2	173.00	172.50	-2	8,846	-0.02%
2019/07/24	3	172.50	2	172.50	171.50	1	8,753	0.01%
2019/07/23	6	173.83	8	172.94	174.00	-2	8,664	-0.02%
2019/07/22	5.3	172.50	3	173.33	174.50	2.3	8,548	0.03%
2019/07/19	18	170.19	18	169.92	172.00	0	8,467	0.00%
2019/07/18	23	164.54	11	165.91	163.00	12	8,291	0.14%
2019/07/17	17	171.97	4	172.88	171.00	13	8,060	0.16%
2019/07/16	14	180.96	4	179.38	178.00	10	7,826	0.13%
2019/07/15	5	177.50	10	177.55	180.00	-5	7,624	-0.07%
2019/07/12	49	175.55	42	175.76	173.50	7	7,482	0.09%
2019/07/11	12	183.67	16	183.63	183.00	-4	7,361	-0.05%
2019/07/10	0	0.00	6	174.33	175.00	-6	7,157	-0.08%
2019/07/09	3	172.50	2	173.50	172.00	1	7,129	0.01%
2019/07/08	7	173.29	4	174.63	172.50	3	7,125	0.04%
2019/07/05	1	177.50	0	0.00	176.00	1	7,098	0.01%
2019/07/04	5	176.60	2	175.75	175.50	3	7,094	0.04%
2019/07/03	14	178.43	22	177.36	175.50	-8	7,060	-0.11%
2019/07/02	27	186.59	3	185.67	185.00	24	6,959	0.34%
2019/07/01	0	0.00	3	190.00	190.00	-3	6,733	-0.04%
2019/06/28	0	0.00	2.5	172.59	173.00	-2.5	6,638	-0.04%
2019/06/27	4	169.50	5	170.60	169.50	-1	6,595	-0.01%
2019/06/26	2	166.00	4	167.25	167.00	-2	6,590	-0.03%
2019/06/25	1	168.00	100	168.35	168.00	-99	6,567	-1.51%
2019/06/24	2	169.25	2	172.00	171.00	0	6,532	0.00%
2019/06/20	3	169.17	0	0.00	170.00	3	6,423	0.05%
2019/06/19	105	171.53	4	170.75	171.00	101	6,341	1.59%	大買/鉅額交易
2019/06/13	4	163.13	2	162.75	163.00	2	6,187	0.03%
2019/06/12	5	165.00	0	0.00	165.50	5	6,208	0.08%
2019/06/11	1	162.00	105	159.97	160.50	-104	6,097	-1.71%	大賣/鉅額交易
2019/06/10	106	155.54	4	158.50	159.50	102	5,964	1.71%	大買/鉅額交易
2019/06/06	44	155.28	38	154.25	149.50	6	5,840	0.10%
2019/06/05	5	164.50	1	166.00	166.00	4	5,626	0.07%
2019/06/04	2	164.75	2	168.00	162.00	0	5,611	0.00%
2019/05/31	1	166.50	0	0.00	167.50	1	5,547	0.02%
2019/05/30	1	163.00	2	165.25	163.00	-1	5,429	-0.02%
2019/05/29	1	161.50	4	162.50	164.00	-3	5,374	-0.06%
2019/05/28	7	162.21	5	163.50	162.00	2	5,328	0.04%
2019/05/27	4.3	163.45	7	161.07	163.50	-2.7	5,268	-0.05%
2019/05/24	8	165.38	5	164.50	165.00	3	5,269	0.06%
2019/05/23	15	168.13	116	167.35	167.00	-101	5,178	-1.95%	大賣/鉅額交易
2019/05/22	37	178.96	16	179.53	178.00	21	5,078	0.41%
2019/05/21	121	171.51	19	172.66	173.50	102	4,960	2.06%	大買/鉅額交易
2019/05/20	0	0.00	5	180.80	180.00	-5	4,779	-0.10%
2019/05/17	9	185.56	2	187.00	187.50	7	4,750	0.15%
2019/05/16	3	196.50	0	0.00	195.00	3	4,829	0.06%
2019/05/15	9.2	198.72	0	0.00	200.50	9.2	4,841	0.19%
2019/05/14	1	202.50	2	199.50	202.50	-1	4,814	-0.02%
2019/05/13	1	200.00	0	0.00	200.00	1	4,775	0.02%
2019/05/09	2	217.50	1	219.00	217.50	1	4,664	0.02%
2019/05/08	2	216.50	2	216.00	217.00	0	4,657	0.00%
2019/05/07	3	213.33	12	215.42	221.50	-9	4,571	-0.20%
2019/05/06	3	204.00	2	200.00	203.50	1	4,498	0.02%
2019/05/03	0	0.00	8	206.06	207.00	-8	4,588	-0.17%
2019/05/02	0	0.00	0.1	201.50	200.00	-0.1	4,544	0.00%
2019/04/30	0	0.00	1	201.00	201.50	-1	4,561	-0.02%
2019/04/29	0	0.00	5	198.40	200.00	-5	4,616	-0.11%
2019/04/26	1	200.00	0	0.00	199.00	1	4,671	0.02%
2019/04/25	17	203.47	16	204.16	204.50	1	4,648	0.02%
2019/04/24	0	0.00	1	199.50	198.00	-1	4,608	-0.02%
2019/04/23	2	194.50	0	0.00	195.50	2	4,598	0.04%
2019/04/22	0	0.00	2	198.00	198.00	-2	4,558	-0.04%
2019/04/19	3	199.67	1	201.00	199.50	2	4,556	0.04%
2019/04/18	2	200.00	6	199.08	198.50	-4	4,523	-0.09%
2019/04/17	8.2	197.15	0	0.00	195.50	8.2	4,502	0.18%
2019/04/15	2	196.00	0	0.00	196.00	2	4,456	0.04%
2019/04/12	2	196.75	7	199.71	201.00	-5	4,424	-0.11%
2019/04/11	4.2	201.38	4.1	200.48	200.00	0.1	4,447	0.00%
2019/04/10	6.2	195.21	0	0.00	197.50	6.2	4,415	0.14%
2019/04/09	1	192.00	1	196.50	196.50	0	4,354	0.00%
2019/04/08	2.2	193.68	0	0.00	193.00	2.2	4,330	0.05%
2019/04/03	0.1	199.50	0	0.00	200.00	0.1	4,259	0.00%
2019/04/02	0.1	199.00	2	202.00	200.50	-1.9	4,247	-0.05%
2019/04/01	2	196.25	1	198.00	196.00	1	4,218	0.02%
2019/03/29	1	195.00	3	198.50	198.00	-2	4,173	-0.05%
2019/03/25	1	182.50	1	187.50	190.00	0	4,125	0.00%
2019/03/19	3	188.83	2	187.75	187.00	1	4,038	0.02%
2019/03/18	1	187.50	2	186.00	188.50	-1	3,989	-0.03%
2019/03/15	0	0.00	2	179.00	179.00	-2	3,934	-0.05%
2019/03/13	1	177.50	0	0.00	176.50	1	3,830	0.03%
2019/03/11	1	178.50	1	177.00	178.50	0	3,934	0.00%
2019/03/08	1	173.50	0	0.00	173.00	1	3,996	0.03%
2019/03/07	0	0.00	1	171.50	172.50	-1	4,047	-0.02%
2019/03/06	1	172.50	1	175.00	176.00	0	4,063	0.00%
2019/03/05	0	0.00	0.1	170.50	169.00	-0.1	4,033	0.00%
2019/02/27	0	0.00	3	171.50	171.00	-3	4,010	-0.07%
2019/02/20	1	176.50	1	178.50	175.00	0	3,891	0.00%
2019/02/19	2	174.75	3	174.00	174.50	-1	3,907	-0.03%
2019/02/18	2	177.25	1	181.50	174.50	1	3,894	0.03%
2019/02/15	4.1	171.79	13	172.31	174.50	-8.9	3,804	-0.23%
2019/02/14	4	162.00	1	161.50	163.50	3	3,618	0.08%
2019/02/13	8	160.25	0	0.00	159.50	8	3,562	0.22%
2019/02/12	0	0.00	2	161.00	161.00	-2	3,566	-0.06%
2019/02/11	2	157.75	2	159.75	159.50	0	3,605	0.00%
2019/01/30	0	0.00	1	158.00	158.00	-1	3,630	-0.03%
2019/01/29	4	156.25	7	156.36	157.00	-3	3,716	-0.08%
2019/01/28	1	154.50	2	156.00	153.00	-1	3,698	-0.03%
2019/01/25	0	0.00	10	154.35	154.50	-10	3,735	-0.27%
2019/01/24	8	149.19	3	151.00	150.00	5	3,755	0.13%
2019/01/23	3	152.33	0	0.00	154.00	3	3,675	0.08%
2019/01/22	3	154.33	0	0.00	155.00	3	3,730	0.08%
2019/01/21	2	157.00	15	157.43	155.50	-13	3,802	-0.34%
2019/01/18	0	0.00	20	152.28	150.50	-20	3,791	-0.53%
2019/01/17	0	0.00	1	150.00	150.00	-1	3,804	-0.03%
2019/01/16	6	148.67	1	150.50	148.00	5	3,837	0.13%
2019/01/15	5	147.70	22	146.61	148.00	-17	3,818	-0.45%
2019/01/14	1	143.50	0	0.00	143.00	1	3,823	0.03%
2019/01/11	9	144.11	0	0.00	144.00	9	3,953	0.23%
2019/01/10	7	143.71	0	0.00	145.00	7	4,025	0.17%
2019/01/09	0	0.00	24	146.10	146.00	-24	4,044	-0.59%
2019/01/08	0	0.00	2	142.00	142.00	-2	4,006	-0.05%
2019/01/07	2	139.00	2	139.75	140.00	0	3,988	0.00%
2019/01/04	1	132.50	0	0.00	133.50	1	3,994	0.03%
2019/01/03	15	134.63	1	134.50	134.00	14	4,067	0.34%
2019/01/02	7	140.79	0	0.00	138.50	7	4,004	0.17%
2018/12/28	0	0.00	7	142.50	142.00	-7	4,086	-0.17%
2018/12/27	1	140.50	8	142.00	142.00	-7	4,145	-0.17%
2018/12/26	1	138.00	0	0.00	138.00	1	4,154	0.02%
2018/12/25	2	138.00	0	0.00	136.50	2	4,170	0.05%
2018/12/24	1	140.00	0	0.00	141.50	1	4,188	0.02%
2018/12/22	1	140.50	0	0.00	140.00	1	4,216	0.02%
2018/12/21	8	139.88	0	0.00	139.00	8	4,286	0.19%
2018/12/20	0	0.00	15	142.10	142.00	-15	4,272	-0.35%
2018/12/17	2	139.00	0	0.00	137.50	2	4,359	0.05%
2018/12/14	0	0.00	1	137.00	138.00	-1	4,387	-0.02%
2018/12/13	2	138.50	0	0.00	138.00	2	4,412	0.05%
2018/12/12	6	138.42	0	0.00	138.50	6	4,429	0.14%
2018/12/11	3	136.67	0	0.00	137.00	3	4,426	0.07%
2018/12/06	1	136.00	0	0.00	135.00	1	4,582	0.02%
2018/12/05	1	141.00	0	0.00	142.00	1	4,578	0.02%
2018/12/04	6	142.67	4	148.63	140.50	2	4,575	0.04%
2018/12/03	2	136.75	12	141.54	143.00	-10	4,547	-0.22%
2018/11/30	2	129.75	0	0.00	130.00	2	4,588	0.04%
2018/11/28	0	0.00	1	131.50	131.50	-1	4,467	-0.02%
2018/11/26	0	0.00	1	127.50	127.50	-1	4,500	-0.02%
2018/11/23	0	0.00	1	126.00	126.00	-1	4,547	-0.02%
2018/11/22	1	125.00	0	0.00	125.00	1	4,600	0.02%
2018/11/21	0	0.00	1	124.00	127.00	-1	4,624	-0.02%
2018/11/20	2	126.75	0	0.00	126.00	2	4,569	0.04%
2018/11/16	3	125.17	1	126.50	129.00	2	4,602	0.04%
2018/11/13	0	0.00	0.1	130.00	130.00	-0.1	4,618	0.00%
2018/11/12	1	130.50	3	129.50	130.00	-2	4,625	-0.04%
2018/11/09	0	0.00	1	129.00	133.50	-1	4,673	-0.02%
2018/11/08	1	130.00	1	131.50	130.00	0	4,681	0.00%
2018/11/07	1	134.50	1	131.00	133.00	0	4,699	0.00%
2018/11/06	2	133.25	0	0.00	133.00	2	4,703	0.04%
2018/11/05	2	139.00	3	139.17	138.50	-1	4,703	-0.02%
2018/11/02	2	138.50	1.2	137.25	138.50	0.8	4,763	0.02%
2018/10/30	0	0.00	1	132.00	135.00	-1	4,816	-0.02%
2018/10/29	4	129.25	2	127.50	126.50	2	4,747	0.04%
2018/10/26	1	136.00	1	134.50	133.00	0	4,656	0.00%
2018/10/25	0	0.00	1	135.00	133.00	-1	4,619	-0.02%
2018/10/24	3	140.67	0	0.00	137.50	3	4,550	0.07%
2018/10/23	0	0.00	1	136.00	135.00	-1	4,494	-0.02%
2018/10/19	1	138.00	2	137.50	139.50	-1	4,467	-0.02%
2018/10/18	1	138.00	0	0.00	134.50	1	4,342	0.02%
2018/10/17	0	0.00	1	131.50	132.00	-1	4,261	-0.02%
2018/10/16	0	0.00	2	127.00	127.00	-2	4,233	-0.05%
2018/10/15	17	126.35	15	128.00	129.00	2	4,219	0.05%
2018/10/11	6	123.67	0	0.00	123.50	6	4,213	0.14%
2018/10/09	1	135.00	0	0.00	137.00	1	4,134	0.02%
2018/10/08	1	140.50	5	133.00	133.00	-4	4,119	-0.10%
2018/10/05	1	142.00	0	0.00	143.00	1	4,043	0.02%
2018/10/04	0	0.00	2	142.00	146.00	-2	4,007	-0.05%
2018/10/03	4	143.63	0	0.00	142.50	4	3,975	0.10%
2018/10/02	13	144.65	13	146.23	144.00	0	3,976	0.00%
2018/10/01	7	147.36	0	0.00	147.50	7	3,960	0.18%
2018/09/28	0	0.00	9	149.83	151.00	-9	3,948	-0.23%
2018/09/27	1	147.00	0	0.00	148.00	1	3,901	0.03%
2018/09/26	17	146.59	11	146.05	146.00	6	3,892	0.15%
2018/09/25	20	147.68	10	147.00	147.00	10	3,883	0.26%
2018/09/21	0	0.00	9	150.56	153.50	-9	3,834	-0.23%
2018/09/19	2	148.00	1	147.50	149.00	1	3,766	0.03%
2018/09/18	2	146.50	2	149.50	148.50	0	3,743	0.00%
2018/09/17	0	0.00	1	147.00	147.50	-1	3,712	-0.03%
2018/09/12	16	150.63	10	155.00	146.00	6	3,674	0.16%
2018/09/10	1	155.50	0	0.00	156.50	1	3,569	0.03%
2018/09/07	0	0.00	6	157.58	154.50	-6	3,671	-0.16%
2018/09/06	2	154.25	7	152.71	153.50	-5	3,662	-0.14%
2018/09/05	1	147.50	0	0.00	147.00	1	3,513	0.03%
2018/09/04	3	145.67	0	0.00	145.00	3	3,489	0.09%
2018/09/03	5	147.40	1	147.00	147.00	4	3,492	0.11%
2018/08/31	1	149.50	0	0.00	150.50	1	3,446	0.03%
2018/08/30	5	150.90	6	151.50	151.50	-1	3,506	-0.03%
2018/08/29	1	153.50	0	0.00	153.50	1	3,488	0.03%
2018/08/28	1	154.00	8	153.00	155.00	-7	3,447	-0.20%
2018/08/24	3	146.17	0	0.00	147.00	3	3,415	0.09%
2018/08/23	1	152.00	0	0.00	152.00	1	3,429	0.03%
2018/08/21	1	153.00	0	0.00	152.00	1	3,396	0.03%
2018/08/17	2	150.25	0	0.00	149.50	2	3,309	0.06%
2018/08/16	1	147.00	0	0.00	149.00	1	3,296	0.03%
2018/08/15	3	151.00	0	0.00	150.00	3	3,262	0.09%
2018/08/14	0	0.00	1	157.43	155.00	-1	3,210	-0.03%
2018/08/13	2	155.25	6	156.25	155.00	-4	3,127	-0.13%
2018/08/10	2	159.25	44	157.69	159.00	-42	3,063	-1.37%
2018/08/09	3	155.00	3	153.84	154.50	0	2,963	0.00%
2018/08/08	4	152.38	9	150.78	152.00	-5	2,865	-0.17%
2018/08/06	1	146.00	0	0.00	145.00	1	2,662	0.04%
2018/08/01	1	145.50	0	0.00	143.50	1	2,812	0.04%
2018/07/27	0	0.00	13	146.77	146.50	-13	2,834	-0.46%
2018/07/26	1	144.50	0	0.00	144.50	1	2,811	0.04%
2018/07/25	0	0.00	2	144.50	143.00	-2	2,796	-0.07%
2018/07/24	0.3	143.00	0	0.00	143.50	0.3	2,799	0.01%
2018/07/19	0	0.00	5	144.10	144.50	-5	2,787	-0.18%
2018/07/18	1	140.50	8	140.56	144.00	-7	2,776	-0.25%
2018/07/16	1	135.50	1	137.00	136.50	0	2,725	0.00%
2018/07/13	0	0.00	1	134.00	134.00	-1	2,764	-0.04%
2018/07/11	2	137.25	0	0.00	138.50	2	2,745	0.07%
2018/07/10	0	0.00	1	139.50	140.00	-1	2,738	-0.04%
2018/07/09	0	0.00	1	138.50	138.00	-1	2,720	-0.04%
2018/07/06	1	137.00	4	135.75	137.00	-3	2,716	-0.11%
2018/07/05	2	135.50	5	136.90	136.50	-3	2,715	-0.11%
2018/07/04	7	136.79	6	137.50	138.50	1	2,722	0.04%
2018/07/03	1	137.00	1	136.00	136.00	0	2,745	0.00%
2018/06/29	1	133.00	1	134.00	137.50	0	2,736	0.00%
2018/06/28	1	132.50	1	133.50	133.00	0	2,705	0.00%
2018/06/27	3	136.50	0	0.00	136.50	3	2,679	0.11%
2018/06/25	2	136.00	0	0.00	137.50	2	2,742	0.07%
2018/06/21	5	141.50	10	142.15	142.00	-5	2,710	-0.18%
2018/06/20	2	138.75	0	0.00	140.50	2	2,727	0.07%
2018/06/19	1	138.50	2	141.75	141.50	-1	2,798	-0.04%
2018/06/15	0	0.00	1	142.50	146.00	-1	2,775	-0.04%
2018/06/14	17.2	149.10	5	149.70	145.00	12.2	2,643	0.46%
2018/06/13	1	145.00	0	0.00	146.00	1	2,519	0.04%
2018/06/12	3	144.00	3	141.50	143.50	0	2,577	0.00%
2018/06/11	1	145.50	2	146.50	145.00	-1	2,586	-0.04%
2018/06/08	8	144.94	0	0.00	145.50	8	2,640	0.30%
2018/06/07	0	0.00	19	147.42	147.00	-19	2,671	-0.71%
2018/06/06	0	0.00	1	141.50	142.00	-1	2,587	-0.04%
2018/05/30	0	0.00	1	135.50	135.50	-1	2,628	-0.04%
2018/05/28	2	137.00	2	137.00	138.00	0	2,643	0.00%
2018/05/25	7	137.93	1	138.00	137.00	6	2,707	0.22%
2018/05/22	0	0.00	4	136.00	136.00	-4	2,864	-0.14%
2018/05/21	0	0.00	2	136.00	136.50	-2	2,905	-0.07%
2018/05/18	1	135.50	0	0.00	135.50	1	2,913	0.03%
2018/05/17	0	0.00	2	139.50	138.00	-2	2,952	-0.07%
2018/05/16	2	138.00	2	137.00	138.00	0	2,977	0.00%
2018/05/15	6	136.00	6	137.50	137.00	0	3,127	0.00%
2018/05/14	0	0.00	2	136.25	137.00	-2	3,256	-0.06%
2018/05/11	0	0.00	6	135.50	136.50	-6	3,421	-0.18%
2018/05/10	1	133.50	2.4	133.00	133.50	-1.4	3,648	-0.04%
2018/05/09	11	132.05	15	132.13	133.50	-4	3,715	-0.11%
2018/05/08	6	122.00	1	122.00	122.00	5	3,738	0.13%
2018/05/07	3	121.50	5	122.50	121.50	-2	3,762	-0.05%
2018/05/03	0.4	122.50	0	0.00	122.00	0.4	3,828	0.01%
2018/04/27	3	123.00	0	0.00	125.00	3	3,928	0.08%
2018/04/24	0	0.00	1	124.00	124.50	-1	4,190	-0.02%
2018/04/23	1	127.00	1	127.00	126.00	0	4,232	0.00%
2018/04/20	7	128.00	1	128.50	127.00	6	4,450	0.13%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/18	1	125.00	5	126.20	125.50	-4	4,468	-0.09%
2018/04/17	4	125.00	0	0.00	126.00	4	4,454	0.09%
2018/04/16	1	126.00	1	126.00	126.00	0	4,443	0.00%
2018/04/10	1	130.50	0	0.00	130.50	1	4,434	0.02%
2018/04/03	2	129.50	2	129.00	128.50	0	4,376	0.00%
2018/03/30	3	132.00	9	131.33	132.00	-6	4,361	-0.14%
2018/03/29	2	130.00	0	0.00	132.00	2	4,350	0.05%
2018/03/28	0	0.00	10	132.00	129.50	-10	4,305	-0.23%
2018/03/27	10	135.50	0	0.00	135.50	10	4,255	0.23%
2018/03/26	0	0.00	1	134.50	135.00	-1	4,247	-0.02%
2018/03/23	0	0.00	6	134.08	133.00	-6	4,234	-0.14%
2018/03/22	1	135.50	0	0.00	136.50	1	4,206	0.02%
2018/03/21	0	0.00	1	134.50	134.00	-1	4,093	-0.02%
2018/03/19	6	137.67	2	137.75	138.00	4	4,056	0.10%
2018/03/16	5	137.50	10	140.00	139.50	-5	4,042	-0.12%
2018/03/15	1	139.00	0	0.00	138.00	1	3,958	0.03%
2018/03/14	0	0.00	16	137.91	138.50	-16	3,920	-0.41%
2018/03/13	0	0.00	6	134.17	135.00	-6	3,844	-0.16%
2018/03/12	0	0.00	1	132.00	131.50	-1	3,796	-0.03%
2018/03/08	18	130.58	3	130.00	130.00	15	3,808	0.39%
2018/03/07	2	129.75	2	129.50	129.00	0	3,724	0.00%
2018/03/06	0	0.00	1	130.00	129.50	-1	3,725	-0.03%
2018/03/01	0	0.00	1	129.50	128.00	-1	3,608	-0.03%
2018/02/26	15	129.00	2	129.50	129.00	13	3,518	0.37%
2018/02/23	0	0.00	2	127.25	127.50	-2	3,511	-0.06%
2018/02/22	2	126.00	0	0.00	126.00	2	3,499	0.06%
2018/02/21	1	123.50	1	125.50	125.50	0	3,441	0.00%
2018/02/12	0	0.00	2	122.00	121.00	-2	3,403	-0.06%
2018/02/09	0	0.00	1	116.50	121.00	-1	3,385	-0.03%
2018/02/08	0	0.00	1	122.00	122.00	-1	3,330	-0.03%
2018/02/07	8	121.63	3	123.17	121.50	5	3,289	0.15%
2018/02/06	3	122.00	3	125.00	124.50	0	3,121	0.00%
2018/02/05	2	129.25	5.5	130.54	131.00	-3.5	2,986	-0.12%
2018/02/02	5	130.50	13	128.92	130.50	-8	2,839	-0.28%
2018/02/01	1	121.50	0	0.00	122.50	1	2,601	0.04%
2018/01/31	1	125.00	2	124.00	122.50	-1	2,555	-0.04%
2018/01/30	1	122.50	0	0.00	122.00	1	2,420	0.04%
2018/01/29	1	125.50	0	0.00	124.00	1	2,375	0.04%
2018/01/26	18	123.50	2	125.50	125.50	16	2,320	0.69%
2018/01/23	0	0.00	1	123.00	125.00	-1	2,172	-0.05%
2018/01/19	3	128.17	2	123.50	123.50	1	2,076	0.05%
2018/01/18	0	0.00	4	129.38	128.00	-4	1,964	-0.20%
2018/01/17	4	126.50	0	0.00	126.50	4	1,851	0.22%
2018/01/16	8	128.88	8	126.25	126.00	0	1,780	0.00%
2018/01/15	2	119.00	10	120.25	120.50	-8	1,547	-0.52%
2018/01/12	0	0.00	2	116.25	116.50	-2	1,451	-0.14%
2018/01/05	0	0.00	1	119.00	117.50	-1	1,443	-0.07%
2018/01/04	0	0.00	2	116.00	116.50	-2	1,419	-0.14%
2018/01/02	0	0.00	1	114.50	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析