加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    625
  • 漲跌
    ▲22
  • 漲幅
    +3.65%
  • 成交量
    5,629張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290611.001622.86625.00-15,641-0.02%
2024/04/260607.330.2607.16603.00-0.25,5940.00%
2024/04/250598.7900.00597.0005,5900.00%
2024/04/240598.000.1600.00601.00-0.15,5850.00%
2024/04/230574.091.1581.88583.00-1.15,663-0.02%
2024/04/220582.602579.70574.00-1.95,682-0.03%
2024/04/190.2591.820604.00588.000.15,7530.00%
2024/04/180620.760623.00615.0005,7120.00%
2024/04/170609.501619.98621.00-15,682-0.02%
2024/04/161.1609.683.2609.82602.00-25,653-0.04%
2024/04/151616.0100.00618.0015,6150.02%
2024/04/120.1616.370624.78630.000.15,6120.00%
2024/04/111611.871.1613.73615.00-0.15,5460.00%
2024/04/101602.033.3609.48606.00-2.35,528-0.04%
2024/04/090.1593.0000.00596.000.15,5100.00%
2024/04/080.1592.1800.00591.000.15,4840.00%
2024/04/030591.0000.00596.0005,4690.00%
2024/04/020593.0000.00594.0005,4650.00%
2024/04/010.1593.9900.00589.000.15,4700.00%
2024/03/290589.0900.00604.0005,4390.00%
2024/03/280587.8800.00589.0005,3470.00%
2024/03/270.4588.980.2591.00591.000.25,3500.00%
2024/03/261.1582.4700.00583.001.15,4350.02%
2024/03/253586.680.1590.00589.002.95,4320.05%
2024/03/220589.8000.00594.0005,4620.00%
2024/03/210597.5000.00596.0005,4620.00%
2024/03/201.1607.301.2611.50595.00-0.15,4590.00%
2024/03/193.1593.370.1593.73596.0035,4270.06%
2024/03/181591.041.6600.05605.00-0.65,375-0.01%
2024/03/150575.5000.00570.0005,2600.00%
2024/03/140.2572.690.1579.00576.000.25,2320.00%
2024/03/130.1585.311599.00584.00-0.95,167-0.02%
2024/03/120586.002.1588.95594.00-2.15,090-0.04%
2024/03/112.1584.420586.25582.002.15,0750.04%
2024/03/082.1616.562.6594.15592.00-0.55,034-0.01%
2024/03/070593.332595.02598.00-24,848-0.04%
2024/03/060.1593.201.1586.36594.00-14,762-0.02%
2024/03/051591.0000.00593.0014,7230.02%
2024/03/042594.020.4595.00592.001.64,7370.03%
2024/03/010606.941610.03599.00-14,684-0.02%
2024/02/291.5596.892.1604.91601.00-0.64,678-0.01%
2024/02/271.1598.692.2608.47605.00-1.14,587-0.02%
2024/02/260.1586.551.1586.64584.00-0.94,417-0.02%
2024/02/231582.100591.11580.0014,4060.02%
2024/02/221568.042580.02584.00-14,351-0.02%
2024/02/213567.691.1568.10569.0024,2960.05%
2024/02/200.2593.402.6598.29587.00-2.54,234-0.06%
2024/02/190520.750.5533.73550.00-0.54,004-0.01%
2024/02/160507.000.8513.10514.00-0.83,854-0.02%
2024/02/150500.730509.00506.0003,8430.00%
2024/02/050.1502.0400.00506.000.13,7790.00%
2024/02/021513.0100.00515.0013,7070.03%
2024/02/010512.001514.00515.00-13,753-0.03%
2024/01/310.8509.961.1506.01511.00-0.33,915-0.01%
2024/01/300511.8800.00508.0003,9420.00%
2024/01/290519.001.1518.91520.00-1.13,997-0.03%
2024/01/261516.0100.00520.0014,0390.02%
2024/01/2500.001.2525.83528.00-1.24,121-0.03%
2024/01/230522.001.1521.92523.00-1.14,352-0.03%
2024/01/220517.000.1517.00518.00-0.14,4690.00%
2024/01/192511.011513.00515.0014,4530.02%
2024/01/180507.000511.00513.0004,4530.00%
2024/01/172.3509.7600.00511.002.34,4490.05%
2024/01/160530.002.3533.61533.00-2.34,326-0.05%
2024/01/152529.005.4530.48534.00-3.44,300-0.08%
2024/01/121508.001508.00510.0004,1950.00%
2024/01/100498.005500.00502.00-54,206-0.12%
2024/01/091500.001501.02500.0004,2150.00%
2024/01/080500.0000.00500.0004,2020.00%
2024/01/050492.050492.00490.0004,1740.00%
2024/01/046.1493.460500.00495.006.14,1490.15%
2024/01/030500.702502.00499.50-24,169-0.05%
2024/01/020513.0000.00510.0004,1740.00%
2023/12/290510.001512.00517.00-14,184-0.02%
2023/12/280.5509.000.2511.00510.000.34,1900.01%
2023/12/270.1509.5900.00511.000.14,2090.00%
2023/12/260508.000507.64510.0004,2080.00%
2023/12/251501.9900.00504.0014,2660.02%
2023/12/220501.001501.96506.00-14,297-0.02%
2023/12/213.1498.9200.00494.503.14,2770.07%
2023/12/200.1513.170513.00514.0004,1820.00%
2023/12/190.2512.0000.00510.000.24,1390.00%
2023/12/180514.530520.00519.0004,1030.00%
2023/12/151515.0000.00515.0014,1070.02%
2023/12/140511.5000.00516.0004,1170.00%
2023/12/131513.061515.99517.0004,1210.00%
2023/12/1100.000.1509.00510.00-0.14,2550.00%
2023/12/0800.001510.00508.00-14,290-0.02%
2023/12/0600.003.1509.97511.00-3.14,337-0.07%
2023/12/055.1502.800504.00503.005.14,3520.12%
2023/12/040510.001510.00514.00-14,355-0.02%
2023/12/0100.001513.00510.00-14,355-0.02%
2023/11/300509.8700.00511.0004,4050.00%
2023/11/2911512.0011.3513.95512.00-0.34,390-0.01%
2023/11/281504.001.1497.30502.00-0.14,3410.00%
2023/11/272509.995.2510.46503.00-3.24,321-0.07%
2023/11/2400.001500.00500.00-14,229-0.02%
2023/11/231.1499.811497.03496.000.14,2160.00%
2023/11/2200.000.1496.64499.00-0.14,2090.00%
2023/11/2100.002.1496.20492.50-2.14,203-0.05%
2023/11/202488.010.2490.00491.501.84,1880.04%
2023/11/170489.001.3490.60495.00-1.24,146-0.03%
2023/11/150493.830.1496.12491.5004,1290.00%
2023/11/1400.000.4489.69489.00-0.44,123-0.01%
2023/11/131486.011.1487.96487.50-0.14,1260.00%
2023/11/101.1482.641.1481.43481.500.14,1490.00%
2023/11/091482.504.1483.84483.00-3.14,136-0.07%
2023/11/083.7471.553.1475.58477.500.64,1010.01%
2023/11/073.1498.272.5498.15499.000.63,9460.02%
2023/11/060492.751.3497.61496.00-1.33,928-0.03%
2023/11/031479.541482.97478.0003,9840.00%
2023/11/023475.165.3481.49485.00-2.33,998-0.06%
2023/11/013456.8312.7465.91470.00-9.73,903-0.25%
2023/10/317456.136.1452.94454.5013,7650.03%
2023/10/300450.071.3451.08452.00-1.33,723-0.04%
2023/10/2700.000430.00432.0003,6560.00%
2023/10/2400.000432.00429.5003,7300.00%
2023/10/230437.0700.00430.5003,7410.00%
2023/10/202435.252437.75440.0003,7320.00%
2023/10/162429.251431.50431.5013,7250.03%
2023/10/130436.503435.67436.50-33,751-0.08%
2023/10/122431.2900.00432.0023,7790.05%
2023/10/1100.002437.50437.00-23,800-0.05%
2023/10/063433.6700.00431.5033,8050.08%
2023/10/0500.002439.50440.50-23,818-0.05%
2023/10/041425.002431.50431.50-13,940-0.03%
2023/10/032431.002434.50431.0004,0180.00%
2023/10/022421.273427.17428.00-14,057-0.02%
2023/09/282423.2500.00423.0024,1320.05%
2023/09/270424.5000.00429.5004,1240.00%
2023/09/261432.5000.00427.0014,1710.02%
2023/09/220437.500433.50437.5004,4080.00%
2023/09/210433.000.1431.00433.00-0.14,4320.00%
2023/09/200433.1000.00431.5004,4350.00%
2023/09/190442.1100.00445.5004,4200.00%
2023/09/181455.431.1453.21447.50-0.14,3660.00%
2023/09/150456.500.2457.87464.00-0.24,3540.00%
2023/09/140439.850446.10449.5004,2510.00%
2023/09/130435.002.2437.92438.50-2.24,220-0.05%
2023/09/124429.506.1429.69434.00-24,251-0.05%
2023/09/110428.880428.85428.5004,2900.00%
2023/09/080421.001427.00427.50-14,306-0.02%
2023/09/072427.476.1428.88427.00-4.14,318-0.09%
2023/09/060424.141425.00425.00-14,323-0.02%
2023/09/053421.572420.50422.0014,3590.02%
2023/09/041407.000406.00410.5014,3450.02%
2023/09/011401.500.1403.50403.000.94,3840.02%
2023/08/300.1397.501396.50397.00-0.94,432-0.02%
2023/08/291394.0000.00395.5014,4770.02%
2023/08/250393.5000.00392.5004,5610.00%
2023/08/240.1390.0400.00390.000.14,5890.00%
2023/08/231384.9900.00385.0014,6110.02%
2023/08/210382.5000.00381.5004,7050.00%
2023/08/180387.8500.00386.0004,6980.00%
2023/08/170.1386.1800.00388.500.14,6660.00%
2023/08/160.1389.7600.00389.500.14,6680.00%
2023/08/1500.000393.00390.0004,6410.00%
2023/08/141390.5100.00390.5014,6620.02%
2023/08/110.2395.911399.44395.00-0.94,734-0.02%
2023/08/102.2394.910397.00393.502.24,7340.05%
2023/08/095.2398.272396.73397.003.14,7760.07%
2023/08/080420.5000.00417.5004,6650.00%
2023/08/070425.7500.00427.5004,6660.00%
2023/08/040428.7500.00425.0004,8270.00%
2023/08/023434.512.1435.62432.000.94,8730.02%
2023/08/012432.511.2429.77437.000.84,8580.02%
2023/07/311424.542.4429.53424.00-1.44,766-0.03%
2023/07/281413.002.1412.43416.50-1.14,695-0.02%
2023/07/271410.480.1412.00415.000.94,6850.02%
2023/07/260.2408.000408.50406.500.24,6860.00%
2023/07/250.1410.061.1411.36408.00-14,725-0.02%
2023/07/2400.000407.19405.5004,7660.00%
2023/07/212.1402.831404.55408.001.14,8170.02%
2023/07/200409.320.1410.00409.50-0.14,8920.00%
2023/07/190408.431414.00404.50-14,897-0.02%
2023/07/180411.003410.67410.00-34,879-0.06%
2023/07/171.1406.1700.00406.001.14,8560.02%
2023/07/141408.882404.75409.00-14,847-0.02%
2023/07/131397.002.1397.85399.00-1.14,821-0.02%
2023/07/121.1394.612393.25394.50-0.94,776-0.02%
2023/07/112.1398.1300.00397.002.14,7520.04%
2023/07/100438.8100.00430.5004,6360.00%
2023/07/0700.002435.75435.50-24,596-0.04%
2023/07/060.1434.000436.00435.500.14,6310.00%
2023/07/053439.500442.00438.5034,5880.07%
2023/07/040437.335.2436.11440.50-5.24,554-0.11%
2023/07/030.3424.465422.21425.00-4.84,576-0.10%
2023/06/3010.6429.8100.00426.5010.64,6130.23%
2023/06/2910463.996457.29456.0044,4640.09%
2023/06/261449.511451.50450.0004,5380.00%
2023/06/211443.011445.00450.0004,5710.00%
2023/06/201450.541455.99449.0004,5650.00%
2023/06/190452.500.1456.00455.00-0.14,5970.00%
2023/06/160454.005457.28458.00-54,555-0.11%
2023/06/156.2449.4900.00450.006.24,5100.14%
2023/06/141460.521462.51460.5004,5360.00%
2023/06/132459.504.2461.56466.50-2.24,576-0.05%
2023/06/122.1458.282458.50455.000.14,6200.00%
2023/06/090461.456.3462.45463.00-6.34,615-0.14%
2023/06/082450.252.1452.71455.50-0.14,6030.00%
2023/06/071.1454.762452.48456.00-0.94,617-0.02%
2023/06/060.3440.050441.00444.500.34,5890.01%
2023/06/050435.770.1439.74438.00-0.14,6180.00%
2023/06/020429.0000.00431.0004,6520.00%
2023/06/0100.005425.30424.00-54,710-0.11%
2023/05/310423.670423.00425.5004,7260.00%
2023/05/301421.0000.00423.5014,7220.02%
2023/05/290420.500.1420.50423.5004,7770.00%
2023/05/262.1419.421417.00416.501.14,8880.02%
2023/05/251417.501416.00414.0004,9330.00%
2023/05/241402.0000.00407.5014,9640.02%
2023/05/230409.751409.00409.00-15,055-0.02%
2023/05/221406.5000.00408.0015,1110.02%
2023/05/190407.5800.00407.0005,1330.00%
2023/05/181405.960408.00407.5015,1800.02%
2023/05/171.1398.965.1401.71400.50-45,247-0.08%
2023/05/154399.253400.51400.5015,3310.02%
2023/05/120412.0000.00411.0005,3270.00%
2023/05/113417.177419.29415.50-45,384-0.07%
2023/05/1013439.278427.59424.0055,6380.09%
2023/05/095426.301417.00417.0045,5700.07%
2023/05/0800.001432.50429.00-15,560-0.02%
2023/05/0400.000425.00423.0005,7190.00%
2023/05/020426.5000.00425.5005,9480.00%
2023/04/280418.1100.00418.5006,0180.00%
2023/04/270409.480406.00410.5005,9890.00%
2023/04/260405.002398.50412.00-25,961-0.03%
2023/04/252.2418.491413.50409.001.25,9530.02%
2023/04/240434.000.1437.64438.50-0.15,9360.00%
2023/04/210443.263437.00436.00-35,995-0.05%
2023/04/200446.6800.00445.0006,0970.00%
2023/04/190452.635454.99450.00-56,218-0.08%
2023/04/183453.661454.00451.0026,3300.03%
2023/04/174458.5000.00458.0046,4160.06%
2023/04/141.1458.994.2459.90459.00-3.16,532-0.05%
2023/04/130.3450.040.1452.09450.000.26,6660.00%
2023/04/122457.000.2457.88455.501.86,6830.03%
2023/04/116.2459.473.5457.78463.502.76,6890.04%
2023/04/102446.751.2448.36447.500.86,6690.01%
2023/04/071441.482439.50439.00-16,821-0.01%
2023/04/064437.623433.37435.5016,8170.01%
2023/03/311426.004.1429.83431.50-3.16,737-0.05%
2023/03/300414.160417.00415.0006,7360.00%
2023/03/291.1418.3300.00414.001.16,8120.02%
2023/03/282427.751429.50425.5016,8600.01%
2023/03/271433.9900.00430.5017,0050.01%
2023/03/240434.314.6434.63436.50-4.67,142-0.06%
2023/03/233431.006.2432.48433.00-3.27,147-0.04%
2023/03/225431.903433.99430.5027,1720.03%
2023/03/211430.0000.00429.0017,1410.01%
2023/03/206432.256.2434.39430.00-0.27,1580.00%
2023/03/173426.503428.47434.5007,1570.00%
2023/03/161410.181.1415.91417.50-0.17,1360.00%
2023/03/153427.013.3430.54418.00-0.37,1880.00%
2023/03/140.1422.0300.00420.000.17,2040.00%
2023/03/130418.502421.13428.00-27,234-0.03%
2023/03/103.1424.131423.51424.002.17,2060.03%
2023/03/092428.502.2430.52428.00-0.27,2050.00%
2023/03/081425.001.4426.90429.50-0.47,2420.00%
2023/03/071.1426.603428.53430.50-1.97,206-0.03%
2023/03/061419.007418.36422.00-67,140-0.08%
2023/03/030410.502.1411.49410.50-2.17,077-0.03%
2023/03/025410.312410.00409.5037,0840.04%
2023/03/011402.564412.53415.50-37,055-0.04%
2023/02/243410.662.1408.14407.500.97,0120.01%
2023/02/233409.841412.53409.0026,9140.03%
2023/02/223413.321416.23409.0026,9470.03%
2023/02/211.1417.4713.4419.97425.00-12.36,990-0.18%
2023/02/205405.800.2407.07407.504.86,9700.07%
2023/02/175402.706404.57404.50-16,958-0.01%
2023/02/164400.603401.96402.0016,9930.01%
2023/02/151401.411398.01398.0007,1320.00%
2023/02/140389.481397.21398.50-17,327-0.01%
2023/02/130381.7000.00380.5007,3300.00%
2023/02/100379.500.4381.54383.50-0.47,378-0.01%
2023/02/090.1386.511383.71381.50-0.97,337-0.01%
2023/02/083.2381.097.3386.57390.00-4.17,240-0.06%
2023/02/072364.2521.2361.47364.00-19.26,950-0.28%
2023/02/060357.751363.50356.00-16,844-0.01%
2023/02/0320360.5000.00363.00206,7950.29%
2023/02/020.2359.540358.09361.000.26,7350.00%
2023/02/012357.9900.00353.5026,6850.03%
2023/01/311.1359.786.2357.61355.00-5.26,599-0.08%
2023/01/305351.800.2352.11351.004.86,4800.07%
2023/01/170346.854348.00348.00-46,437-0.06%
2023/01/162344.510.1346.92345.001.96,4530.03%
2023/01/132345.501.4344.43346.000.76,4400.01%
2023/01/124.1346.0224.1345.83344.50-206,422-0.31%
2023/01/110349.0011349.86350.50-116,390-0.17%
2023/01/102.1343.453345.83347.00-0.96,418-0.01%
2023/01/0934.2345.793.1347.10348.5031.16,3610.49%
2023/01/061350.019.4348.39352.00-8.46,281-0.13%
2023/01/052.1340.571337.57339.001.16,1880.02%
2023/01/042333.693.3333.63335.50-1.36,155-0.02%
2023/01/0300.005.2330.74334.50-5.26,088-0.08%
2022/12/300320.0000.00315.5005,9500.00%
2022/12/2900.000.2313.81317.50-0.25,9410.00%
2022/12/281314.5000.00309.0015,9650.02%
2022/12/272318.758321.44319.00-65,944-0.10%
2022/12/261302.003304.16306.50-25,770-0.03%
2022/12/230299.000.1302.00301.50-0.15,7940.00%
2022/12/221304.001.3299.04302.00-0.35,8180.00%
2022/12/213297.841300.50298.0025,7780.03%
2022/12/202.1305.913303.17300.00-15,698-0.02%
2022/12/192305.492307.00309.0005,6120.00%
2022/12/161312.173.2307.91314.50-2.25,454-0.04%
2022/12/1500.000.1303.50308.50-0.15,3830.00%
2022/12/1400.004301.97307.00-45,387-0.07%
2022/12/131295.501297.00295.5005,3880.00%
2022/12/120295.006.1293.12296.50-6.15,403-0.11%
2022/12/091298.5000.00299.0015,4330.02%
2022/12/082.1296.7400.00297.502.15,4260.04%
2022/12/073.1299.944.1303.36305.00-15,379-0.02%
2022/12/063295.0212294.75298.50-95,272-0.17%
2022/12/052.1300.074301.00300.50-1.95,206-0.04%
2022/12/020298.500295.00299.0005,2020.00%
2022/12/019299.8315.2298.65297.00-6.25,232-0.12%
2022/11/301292.030293.86298.5015,1890.02%
2022/11/290.1292.751290.00293.00-0.95,184-0.02%
2022/11/280293.040295.00291.5005,1980.00%
2022/11/251296.530.1296.00294.500.95,2300.02%
2022/11/2400.000296.50302.0005,2310.00%
2022/11/231293.471292.02291.0005,1980.00%
2022/11/225.1292.673294.34295.002.15,1910.04%
2022/11/210297.251296.70298.00-15,174-0.02%
2022/11/182.1306.520.1307.00301.5025,1730.04%
2022/11/174309.253.2314.15307.000.85,0840.01%
2022/11/163305.314.1305.57307.00-1.14,961-0.02%
2022/11/152299.510.1298.14301.001.94,8870.04%
2022/11/142301.002.3296.02298.00-0.34,889-0.01%
2022/11/111.1309.572.5303.81298.00-1.54,831-0.03%
2022/11/1018287.2217.1289.02290.000.94,6790.02%
2022/11/093277.833.2282.89285.00-0.24,4290.00%
2022/11/081258.982262.00259.50-14,338-0.02%
2022/11/070.2255.0014.2255.68255.50-144,291-0.33%
2022/11/041247.501244.97247.5004,3370.00%
2022/11/039246.009243.00245.0004,4130.00%
2022/11/0200.002246.25246.00-24,451-0.04%
2022/11/0121.1243.5310242.55243.5011.14,5850.24%
2022/10/3100.001.2239.04241.00-1.24,625-0.03%
2022/10/281.1230.9300.00237.001.14,6860.02%
2022/10/2710239.002.2240.36241.007.84,6890.17%
2022/10/262.2235.459.2235.43235.00-74,779-0.15%
2022/10/250.2240.000243.50235.500.24,8150.00%
2022/10/249246.3900.00246.0094,8100.19%
2022/10/211.1247.003249.00246.00-1.94,818-0.04%
2022/10/203243.5000.00245.5034,8270.06%
2022/10/191244.002245.03244.00-14,821-0.02%
2022/10/181242.2300.00243.0014,7950.02%
2022/10/173241.177.1244.96249.00-4.14,785-0.09%
2022/10/141241.501244.50242.5004,7790.00%
2022/10/130.1235.004240.62233.00-3.94,841-0.08%
2022/10/122239.5000.00237.0024,8320.04%
2022/10/112236.991232.39236.5014,8080.02%
2022/10/071235.5000.00238.5014,8490.02%
2022/10/060239.501242.50240.50-14,901-0.02%
2022/10/051.1235.689238.83238.50-7.94,951-0.16%
2022/10/040228.4200.00228.0005,1210.00%
2022/09/301218.880.1215.50219.000.95,3900.02%
2022/09/290214.435.1213.53213.50-5.15,459-0.09%
2022/09/281.2219.7000.00214.501.25,5580.02%
2022/09/272222.760.1224.50223.501.95,5690.03%
2022/09/261.2226.011.3227.23222.50-0.25,6450.00%
2022/09/231236.001238.00235.5005,7090.00%
2022/09/222.1234.620237.00239.5025,7660.04%
2022/09/213244.500246.00243.5035,7680.05%
2022/09/204.2247.181247.54243.503.25,7990.06%
2022/09/191252.000255.00249.5015,7790.02%
2022/09/160.1256.501253.13253.00-0.95,791-0.02%
2022/09/150260.002.1262.42260.50-2.15,838-0.04%
2022/09/140257.0000.00258.0005,9800.00%
2022/09/136262.9500.00263.0066,0330.10%
2022/09/121.2266.131.1267.24266.500.26,1140.00%
2022/09/080254.170257.59259.0006,2000.00%
2022/09/072.1248.283.1252.77254.50-16,170-0.02%
2022/09/060251.004252.50251.50-46,147-0.06%
2022/09/052250.2500.00252.5026,1680.03%
2022/09/022.1258.822262.49258.500.16,1490.00%
2022/09/010258.001259.00258.50-16,144-0.02%
2022/08/311255.022262.22263.50-16,149-0.02%
2022/08/301258.002258.00258.50-16,127-0.02%
2022/08/292257.250258.50259.0026,1370.03%
2022/08/261.2268.5900.00265.001.26,1340.02%
2022/08/250265.271268.46269.50-16,149-0.02%
2022/08/241261.0000.00260.0016,1800.02%
2022/08/231261.000263.50261.0016,2220.02%
2022/08/220266.0000.00266.0006,2460.00%
2022/08/192271.741270.49270.0016,2700.02%
2022/08/182267.671268.00267.0016,2400.02%
2022/08/170.2263.762265.24265.00-1.86,240-0.03%
2022/08/163265.300267.00262.0036,2200.05%
2022/08/150.2265.3011263.27267.50-10.86,238-0.17%
2022/08/121258.103259.33261.50-26,210-0.03%
2022/08/111.1258.452259.90257.50-0.96,208-0.02%
2022/08/102.1250.002251.00245.500.16,1550.00%
2022/08/090.1255.514260.25260.00-3.96,106-0.06%
2022/08/083255.831.1254.52256.501.96,1090.03%
2022/08/051.1248.5200.00247.501.16,0060.02%
2022/08/040.3246.9100.00247.000.36,0220.00%
2022/08/031248.010250.00249.5015,9790.02%
2022/08/023.3251.801250.50250.502.36,0170.04%
2022/08/011.2261.871262.00262.000.25,9740.00%
2022/07/291265.501265.00265.0005,9700.00%
2022/07/281265.002263.75262.50-15,991-0.02%
2022/07/272.1261.863259.83264.50-0.96,037-0.01%
2022/07/260262.501258.50261.50-16,058-0.02%
2022/07/2512261.501260.53262.00116,2100.18%
2022/07/220.1266.951270.50266.00-16,278-0.02%
2022/07/211263.041265.00269.5006,3040.00%
2022/07/201257.042259.25258.00-16,263-0.02%
2022/07/190250.504249.75250.50-46,205-0.06%
2022/07/182248.5112250.45249.00-106,242-0.16%
2022/07/156.4244.493.1245.37245.003.36,2380.05%
2022/07/143239.512240.50241.0016,1620.02%
2022/07/130241.231.3241.54238.50-1.36,096-0.02%
2022/07/1213.4238.922238.49234.5011.36,0010.19%
2022/07/113.4300.171301.00300.502.45,7660.04%
2022/07/080.4297.2415297.90300.00-14.65,643-0.26%
2022/07/072273.790276.50279.5025,5010.04%
2022/07/061.4284.872283.50278.00-0.65,462-0.01%
2022/07/055.6293.272293.03292.003.65,3660.07%
2022/07/041289.541296.50296.0005,3170.00%
2022/07/012.5290.281288.66288.501.55,2700.03%
2022/06/302304.000.1303.50302.001.95,2050.04%
2022/06/293.1310.4800.00310.003.15,1310.06%
2022/06/281.2318.901315.05315.000.25,0560.00%
2022/06/271.7328.6800.00330.001.75,0120.03%
2022/06/240.1324.022.1324.60325.00-24,996-0.04%
2022/06/231321.033322.36326.00-24,994-0.04%
2022/06/224.3320.723321.00321.001.34,9290.03%
2022/06/211.1339.530340.50346.001.14,8480.02%
2022/06/2012.2345.781.1341.27341.5011.14,8290.23%
2022/06/175.5353.5000.00352.005.54,8660.11%
2022/06/160.1368.450.1371.24366.5004,8250.00%
2022/06/152.3373.170380.00372.502.24,8910.05%
2022/06/143372.680378.31379.0034,9300.06%
2022/06/133.1381.042380.00379.501.14,9460.02%
2022/06/101.2392.8300.00393.001.24,9420.02%
2022/06/091.1399.120402.00398.5014,9430.02%
2022/06/0800.001406.00405.00-14,933-0.02%
2022/06/071400.5300.00401.0014,9580.02%
2022/06/061406.392406.46406.50-14,962-0.02%
2022/06/022.6402.0800.00401.002.65,0100.05%
2022/06/0100.002.1410.00410.00-2.15,027-0.04%
2022/05/310.2405.791403.00406.00-0.84,975-0.02%
2022/05/304402.631.1403.96404.002.94,9640.06%
2022/05/2700.002.1396.58400.00-2.14,966-0.04%
2022/05/260387.581391.00387.50-15,021-0.02%
2022/05/250387.003389.17389.00-35,073-0.06%
2022/05/246.5389.975385.70384.501.55,1400.03%
2022/05/2311.5394.4000.00393.0011.55,2190.22%
2022/05/202.1402.0500.00401.502.15,2150.04%
2022/05/192.1392.422.7399.75402.50-0.65,238-0.01%
2022/05/181.1397.120.1397.50395.0015,2700.02%
2022/05/170.3392.5000.00394.500.35,3130.01%
2022/05/160.5396.0900.00391.500.55,3590.01%
2022/05/130397.002.4393.54399.00-2.45,369-0.04%
2022/05/121.2387.670.1390.00388.501.15,4610.02%
2022/05/112391.000.1391.50391.501.95,4720.03%
2022/05/1000.001387.94390.50-15,522-0.02%
2022/05/092.3380.831383.00378.001.35,5410.02%
2022/05/061.1392.520.2393.00391.000.95,5660.02%
2022/05/050398.754.4399.47401.00-4.35,606-0.08%
2022/05/046.2399.189394.00395.00-2.85,582-0.05%
2022/05/035403.0000.00403.5055,5640.09%
2022/04/298.7402.062.3410.57398.506.45,5870.11%
2022/04/280371.501.5380.10382.50-1.55,432-0.03%
2022/04/273.6354.882360.47363.501.55,3630.03%
2022/04/260.3378.163374.83376.00-2.75,269-0.05%
2022/04/251.2375.427375.01374.50-5.85,290-0.11%
2022/04/222.3389.284394.00387.00-1.75,259-0.03%
2022/04/210.1400.083398.50401.50-2.95,238-0.05%
2022/04/205.1404.2011405.00405.50-5.95,244-0.11%
2022/04/1913.1409.8500.00402.0013.15,2580.25%
2022/04/180403.003403.00405.50-35,292-0.06%
2022/04/156.2400.964405.75400.002.25,3170.04%
2022/04/141.1414.060.2412.50414.000.95,3710.02%
2022/04/131400.055404.40410.00-45,405-0.07%
2022/04/124.1396.431394.04398.003.15,4510.06%
2022/04/114.5396.8700.00390.504.55,4270.08%
2022/04/080.2403.9400.00403.000.25,4100.00%
2022/04/072.8404.352.1406.20400.000.75,4040.01%
2022/04/062.1415.0600.00415.002.15,3250.04%
2022/04/010.3425.002421.00427.50-1.75,285-0.03%
2022/03/310428.000427.00426.5005,2910.00%
2022/03/303.1425.005428.10424.50-1.95,314-0.04%
2022/03/292.7421.331423.00420.501.75,3490.03%
2022/03/283.1424.350.2423.50425.002.95,3740.05%
2022/03/253.1436.890440.50435.503.15,4130.06%
2022/03/242.2432.662433.25434.500.25,4710.00%
2022/03/230441.506.1441.81445.00-6.15,489-0.11%
2022/03/2213.3437.793435.67434.5010.35,5830.18%
2022/03/216452.2500.00450.5065,5040.11%
2022/03/187460.711463.00456.5065,5070.11%
2022/03/1710465.4511.1466.19467.00-1.15,512-0.02%
2022/03/162.2450.530454.50452.502.15,4830.04%
2022/03/153.2454.1800.00451.503.25,5020.06%
2022/03/140463.001462.00463.00-15,586-0.02%
2022/03/110463.672467.00466.50-25,694-0.04%
2022/03/101461.502.2462.88468.00-1.25,762-0.02%
2022/03/092455.503456.17452.50-15,797-0.02%
2022/03/085.1453.926.1452.57452.50-15,879-0.02%
2022/03/072.1456.632460.50456.500.15,9220.00%
2022/03/040476.005.2476.71474.00-5.25,955-0.09%
2022/03/031.3483.921.1479.82480.000.26,0250.00%
2022/03/023.3474.332474.50477.001.36,0750.02%
2022/03/0110.1473.0823.1474.51481.00-136,089-0.21%
2022/02/255461.003457.50456.5026,0110.03%
2022/02/245.3457.814460.63456.001.36,0110.02%
2022/02/2314.1462.200.1466.00463.50145,9720.23%
2022/02/220.1453.2900.00452.000.15,9800.00%
2022/02/214453.370.2452.75453.503.86,0630.06%
2022/02/183.2444.430.2448.00446.5036,2560.05%
2022/02/170.4453.030.4453.32450.5006,2810.00%
2022/02/163.4456.602458.00456.001.46,3990.02%
2022/02/150.5456.020.1458.00453.000.56,4110.01%
2022/02/142.2450.950.1455.00454.502.16,4040.03%
2022/02/111.1460.190.1471.00468.0016,3350.02%
2022/02/102465.7500.00467.0026,3900.03%
2022/02/090.2462.8200.00462.000.26,5580.00%
2022/02/080.2454.8200.00453.000.26,8120.00%
2022/02/070.4459.270.1471.00456.500.26,7620.00%
2022/01/260.1473.3900.00471.000.16,7010.00%
2022/01/253.6477.1800.00473.003.66,7130.05%
2022/01/240.1484.471483.00490.50-0.96,707-0.01%
2022/01/210496.021.6495.81494.50-1.66,702-0.02%
2022/01/200501.1000.00503.0006,7570.00%
2022/01/192503.5200.00506.0026,7510.03%
2022/01/182511.510510.25510.0026,7700.03%
2022/01/170499.920501.00501.0006,7450.00%
2022/01/140.1490.0400.00494.500.16,7690.00%
2022/01/130.1500.052498.50498.00-1.96,819-0.03%
2022/01/120.1505.481504.00508.00-0.96,826-0.01%
2022/01/110.6512.9900.00508.000.66,8330.01%
2022/01/102509.002509.50510.0006,8360.00%
2022/01/072.8509.270.1520.25507.002.86,8810.04%
2022/01/061.1512.270.1513.00517.0016,8710.01%
2022/01/053.1518.691519.00520.002.16,8550.03%
2022/01/0400.000.1531.00532.00-0.16,8610.00%
2022/01/035544.004.5534.46538.000.56,8500.01%
2021/12/3000.000539.00539.0006,8850.00%
2021/12/290532.0000.00534.0006,8900.00%
2021/12/284.1536.224.3535.95537.00-0.26,9740.00%
2021/12/276532.334531.00531.0026,9840.03%
2021/12/241530.9600.00530.0017,0280.01%
2021/12/234539.003535.01538.0017,0830.01%
2021/12/224534.954.1531.01532.0007,0910.00%
2021/12/211.3524.800.3530.00535.000.97,0790.01%
2021/12/2000.000520.00528.0007,0420.00%
2021/12/171.1525.171.8529.99531.00-0.76,993-0.01%
2021/12/1600.0028.1524.72534.00-28.16,957-0.40%
2021/12/150.2506.000.2511.81512.0006,8610.00%
2021/12/1414.1513.490512.78502.00146,8530.20%
2021/12/1316519.5626526.15520.00-106,826-0.15%
2021/12/100508.003509.00508.00-36,780-0.04%
2021/12/0912513.580.1510.84512.0011.96,7770.18%
2021/12/0811519.822.1520.40519.008.96,7490.13%
2021/12/0700.002.1513.38513.00-2.16,743-0.03%
2021/12/061.1499.102501.00505.00-16,645-0.01%
2021/12/033491.5015494.33493.00-126,613-0.18%
2021/12/021492.002488.75486.00-16,607-0.02%
2021/12/011476.0014479.79482.50-136,655-0.20%
2021/11/3010473.000.1473.00465.509.96,5840.15%
2021/11/291.1468.271460.50470.000.16,5650.00%
2021/11/262.1465.4800.00462.502.16,5650.03%
2021/11/252.1474.304.1476.17473.00-26,561-0.03%
2021/11/241.1487.401481.50480.500.16,6130.00%
2021/11/232.1482.7212485.96485.50-9.96,719-0.15%
2021/11/224491.110492.00489.5046,7130.06%
2021/11/1914484.752489.25483.00126,7710.18%
2021/11/186495.675.2498.23493.500.86,7650.01%
2021/11/1716494.657.1492.57490.5096,6840.13%
2021/11/160.1469.2100.00470.000.16,5040.00%
2021/11/151465.0521.6463.25470.00-20.66,512-0.32%
2021/11/111.2440.882443.00443.00-0.96,474-0.01%
2021/11/1023.1454.641.1455.50452.00226,5010.34%
2021/11/0914452.1114457.89461.0006,5040.00%
2021/11/0813.3459.6713.1456.51456.500.26,4170.00%
2021/11/058435.0634.4427.79448.00-26.46,269-0.42%
2021/11/040408.501415.00407.50-16,019-0.02%
2021/11/022.3412.775411.50405.50-2.76,248-0.04%
2021/11/0123.3419.672422.50418.5021.36,4050.33%
2021/10/293416.832415.75415.5016,5170.02%
2021/10/286.7416.073417.50410.503.76,6190.06%
2021/10/2700.0010408.50408.50-106,991-0.14%
2021/10/261408.9900.00409.0017,1470.01%
2021/10/251399.504400.00400.00-37,252-0.04%
2021/10/220401.000.1405.00405.00-0.17,4690.00%
2021/10/2114406.043.2402.24395.5010.97,7300.14%
2021/10/204.2403.0500.00399.004.27,6800.05%
2021/10/192395.505402.18401.00-37,711-0.04%
2021/10/187388.146389.00387.0017,8400.01%
2021/10/150385.0023.2388.10390.50-23.17,897-0.29%
2021/10/143.1371.541374.50372.002.17,9750.03%
2021/10/130375.502372.75371.50-27,962-0.02%
2021/10/1212382.271.1378.86372.0010.97,9570.14%
2021/10/087394.424392.63389.0037,9230.04%
2021/10/075401.604399.25396.0017,9850.01%
2021/10/060396.002391.56391.00-28,021-0.03%
2021/10/051.1395.040.1396.00397.5018,0520.01%
2021/10/0411405.451.1400.95399.509.98,0910.12%
2021/10/011.2408.7312405.88404.50-10.88,143-0.13%
2021/09/301.2400.952409.25410.00-0.88,201-0.01%
2021/09/291.2407.9200.00406.501.28,1560.01%
2021/09/2815427.504.1424.65424.0010.98,1670.13%
2021/09/275426.517433.50434.50-28,188-0.02%
2021/09/240428.9200.00426.0008,1940.00%
2021/09/230432.0000.00426.5008,2920.00%
2021/09/222.1417.831412.00422.001.18,2560.01%
2021/09/171428.641.1429.09428.50-0.18,2500.00%
2021/09/1600.001433.50429.00-18,262-0.01%
2021/09/141.1447.7500.00440.001.18,3130.01%
2021/09/131446.030.1447.27444.0018,4400.01%
2021/09/100454.000.2448.88454.00-0.28,5640.00%
2021/09/091.1423.813432.00433.50-28,524-0.02%
2021/09/081.1428.944.1426.23425.50-38,548-0.04%
2021/09/077437.296434.17431.0018,5510.01%
2021/09/067.8435.106435.25430.001.88,5630.02%
2021/09/031458.011.1457.62456.50-0.18,4740.00%
2021/09/021.1460.663463.50456.50-1.98,524-0.02%
2021/09/012.1454.2612.1457.59463.00-108,498-0.12%
2021/08/313.2453.771451.50449.002.28,5110.03%
2021/08/301.1447.9710454.50454.50-98,527-0.10%
2021/08/275.3449.212450.00446.003.38,4550.04%
2021/08/262462.992462.25459.5008,4280.00%
2021/08/251.2457.611.3458.80469.0008,5090.00%
2021/08/247.2467.126470.92461.001.28,5890.01%
2021/08/233477.851480.00480.5028,6480.02%
2021/08/201470.560472.50470.0018,7540.01%
2021/08/192.1481.0600.00470.502.18,7990.02%
2021/08/181.7469.108471.06491.50-6.38,768-0.07%
2021/08/171.1488.991.2477.61474.0008,8180.00%
2021/08/162.1505.021.1508.54506.0018,8680.01%
2021/08/1311.1510.9300.00509.0011.18,9740.12%
2021/08/120526.502525.55527.00-29,230-0.02%
2021/08/113.1529.806.4522.59519.00-3.39,479-0.03%
2021/08/1013.2537.055534.80531.008.29,7040.08%
2021/08/092.1545.072544.56538.0009,8070.00%
2021/08/0624561.5512571.25560.00129,9180.12%
2021/08/052.2576.122.3574.32570.00-0.110,0460.00%
2021/08/040549.001.5556.78562.00-1.410,340-0.01%
2021/08/037.3550.385.4544.48545.001.810,5810.02%
2021/08/0211.4538.8012.9555.82541.00-1.410,617-0.01%
2021/07/304504.005.1514.52511.00-1.110,454-0.01%
2021/07/291495.6715503.00503.00-1410,501-0.13%
2021/07/285.2496.383492.83490.002.210,5710.02%
2021/07/273.4528.402.3508.32522.001.110,5750.01%
2021/07/260.4494.842.1494.24492.00-1.810,462-0.02%
2021/07/232489.781494.00489.00110,5400.01%
2021/07/221500.0021499.21497.50-2010,644-0.19%
2021/07/211.1478.7800.00478.501.110,7620.01%
2021/07/2013.4484.101483.52483.0012.410,7500.12%
2021/07/1900.000.5501.95503.00-0.510,706-0.01%
2021/07/161503.0011.1503.97499.50-10.110,778-0.09%
2021/07/152499.250.2498.13499.501.810,8000.02%
2021/07/1420.1492.011.1492.71490.501910,8100.18%
2021/07/135.1498.9514507.04495.00-8.910,795-0.08%
2021/07/120.2501.174.1499.60500.00-410,833-0.04%
2021/07/0921.1493.275497.00492.5016.110,8920.15%
2021/07/082505.003505.67506.00-110,942-0.01%
2021/07/071.1495.740.2501.09494.000.911,0250.01%
2021/07/0600.001.4507.44500.00-1.411,126-0.01%
2021/07/054503.752505.00504.00211,2300.02%
2021/07/023.2495.740.1496.50493.503.111,3040.03%
2021/07/0100.000.1502.00503.00-0.111,3520.00%
2021/06/300501.2315505.40499.00-1511,458-0.13%
2021/06/292488.761.5496.57487.500.511,4160.00%
2021/06/282486.9400.00496.50211,5920.02%
2021/06/250.7493.0800.00489.000.711,6600.01%
2021/06/230485.503487.00490.00-311,964-0.03%
2021/06/221.2474.6300.00476.501.211,9860.01%
2021/06/2116.5487.937491.76483.009.411,8840.08%
2021/06/1811511.541512.00503.001011,8370.08%
2021/06/171.4507.9000.00509.001.411,9450.01%
2021/06/161512.001508.00510.00012,1630.00%
2021/06/150.3517.721519.00522.00-0.712,412-0.01%
2021/06/113.4510.650.2516.18506.003.212,4800.03%
2021/06/102521.0013.1525.49515.00-11.112,775-0.09%
2021/06/091.2513.502517.46513.00-0.812,879-0.01%
2021/06/0811517.8200.00512.001112,9630.08%
2021/06/0700.0012506.84519.00-1213,015-0.09%
2021/06/040499.5000.00500.00012,9880.00%
2021/06/030502.0000.00505.00013,1180.00%
2021/06/021.6503.171.1517.27498.000.513,1560.00%
2021/06/0111.4532.331.1533.07516.0010.313,1400.08%
2021/05/315.2513.525.2524.81534.00013,1100.00%
2021/05/281.2509.5011511.59505.00-9.813,029-0.08%
2021/05/270.9495.002490.75495.50-1.113,029-0.01%
2021/05/261.1486.671485.00487.000.113,1200.00%
2021/05/2514499.541495.50491.001313,1860.10%
2021/05/244476.7013479.38487.50-913,083-0.07%
2021/05/2111.3472.052.3465.68470.50913,0710.07%
2021/05/206.7470.1918468.00460.00-11.312,992-0.09%
2021/05/1923.3512.344504.25494.5019.312,8560.15%
2021/05/180.4501.6011.2490.15513.00-10.712,796-0.08%
2021/05/172.2477.882472.00466.500.212,6990.00%
2021/05/140482.672495.50480.00-212,559-0.02%
2021/05/133.2488.162494.74479.001.112,4270.01%
2021/05/1211.2484.7814.2490.42491.50-2.912,219-0.02%
2021/05/1112.4508.734.1497.35491.008.211,8080.07%
2021/05/1012.2581.9300.00545.0012.211,4730.11%
2021/05/071.2578.1418579.71578.00-16.911,350-0.15%
2021/05/060.1541.891550.00553.00-0.911,133-0.01%
2021/05/0512.2568.6111538.27533.001.211,0110.01%
2021/05/041.7564.9900.00581.001.710,9530.02%
2021/05/032.1591.972592.50588.000.110,7770.00%
2021/04/2911629.002624.00624.00910,6740.08%
2021/04/2826633.3420639.05624.00610,5960.06%
2021/04/271639.8315.1653.78620.00-14.110,513-0.13%
2021/04/2616619.942619.48616.001410,2880.14%
2021/04/232.1612.1010601.00614.00-7.910,238-0.08%
2021/04/2220593.3025598.56588.00-510,260-0.05%
2021/04/216591.5000.00589.00610,2010.06%
2021/04/201.1601.4200.00596.001.110,2010.01%
2021/04/1911595.641593.00592.001010,2130.10%
2021/04/161.1624.710621.00611.00110,1660.01%
2021/04/151598.0010602.00610.00-910,099-0.09%
2021/04/140578.001581.02591.00-110,081-0.01%
2021/04/130.1591.202.1588.24586.00-210,108-0.02%
2021/04/122.1583.322592.56585.0009,9780.00%
2021/04/0925.1621.1114628.64611.0011.19,8180.11%
2021/04/0812615.8313.2623.55629.00-1.29,746-0.01%
2021/04/070.1622.000606.00619.0009,5910.00%
2021/04/0600.0015590.80602.00-159,500-0.16%
2021/04/0118578.945.1573.70570.00139,3930.14%
2021/03/314.1581.9620589.88575.00-169,445-0.17%
2021/03/306565.836567.33572.0009,3400.00%
2021/03/2927.1572.589565.00560.0018.19,2940.20%
2021/03/2610555.8025.2554.96569.00-15.29,184-0.16%
2021/03/2500.002530.50536.00-29,009-0.02%
2021/03/242528.001529.00528.0018,9850.01%
2021/03/232533.002.1539.12533.00-0.19,0160.00%
2021/03/2219543.893546.19527.00168,9420.18%
2021/03/1920534.8621.1541.81542.00-1.18,794-0.01%
2021/03/1816527.0812.2529.67539.003.98,5600.05%
2021/03/1711504.1012510.00508.00-18,305-0.01%
2021/03/1615511.4015514.73497.5008,1980.00%
2021/03/1514.1490.8115499.57496.50-17,919-0.01%
2021/03/125496.206495.67487.00-17,827-0.01%
2021/03/113.1492.5524485.66499.00-20.97,796-0.27%
2021/03/101.1477.503480.33477.00-27,695-0.03%
2021/03/0915.1477.239486.33473.506.17,6840.08%
2021/03/0820482.0513.1488.02481.0077,5930.09%
2021/03/052468.502466.00469.5007,4710.00%
2021/03/0411481.5900.00477.00117,4340.15%
2021/03/031486.0000.00494.0017,3150.01%
2021/03/020.2505.1720.1497.01493.50-19.97,250-0.27%
2021/02/261.1482.5900.00474.001.17,1510.02%
2021/02/240.1508.000512.50506.000.16,8730.00%
2021/02/231.3511.091505.08513.000.36,8090.00%
2021/02/2213528.460.1530.00531.0012.96,7350.19%
2021/02/191.2528.891.1538.66528.000.16,7590.00%
2021/02/1813.1542.900.2541.33544.0012.96,6240.20%
2021/02/170526.001526.00526.00-16,448-0.02%
2021/02/0500.0011469.86479.00-116,252-0.18%
2021/02/0412.1434.8811437.68435.501.16,2220.02%
2021/02/0323427.8114427.61430.5096,2370.14%
2021/02/021422.5010423.00423.50-96,274-0.14%
2021/02/014393.0025404.58408.50-216,444-0.33%
2021/01/290.1399.920.1400.00394.000.16,4190.00%
2021/01/2817404.7100.00401.00176,3960.27%
2021/01/2717.1409.8327416.11414.00-106,374-0.16%
2021/01/2620415.5018439.38408.0026,3330.03%
2021/01/2518413.7011413.95417.5076,2410.11%
2021/01/2221.1422.8410428.00423.0011.16,2010.18%
2021/01/211413.0017412.00408.50-166,126-0.26%
2021/01/2025402.447407.00401.00186,1080.29%
2021/01/194400.0014410.29410.00-106,003-0.17%
2021/01/188390.008394.69395.0005,9330.00%
2021/01/1512404.5820401.73400.00-85,892-0.14%
2021/01/1418394.641399.50393.00175,7910.29%
2021/01/131403.4918395.94403.00-175,771-0.29%
2021/01/1224388.049388.94383.00155,7440.26%
2021/01/1111382.8211386.00387.5005,6820.00%
2021/01/0811381.0917382.88384.00-65,679-0.11%
2021/01/0718375.4712379.54378.0065,7120.11%
2021/01/067385.7122.5379.36384.00-15.55,650-0.27%
2021/01/0419364.5500.00363.50195,5220.34%
2020/12/3112367.2112372.88369.0005,6160.00%
2020/12/2900.0017356.00352.50-175,701-0.30%
2020/12/2522352.415.1351.25351.5016.95,7210.30%
2020/12/242330.0000.00333.0025,6480.04%
2020/12/230.1327.0020327.93325.00-19.95,613-0.35%
2020/12/2221323.676330.00318.00155,6060.27%
2020/12/2100.0021327.55324.50-215,571-0.38%
2020/12/1820323.751318.50323.00195,5360.34%
2020/12/1700.0020323.00323.00-205,556-0.36%
2020/12/1611315.861317.00314.00105,4900.18%
2020/12/150318.5000.00312.5005,4690.00%
2020/12/1400.003317.67318.00-35,488-0.05%
2020/12/1120315.2510314.00315.50105,5180.18%
2020/12/1011317.0912321.67317.50-15,480-0.02%
2020/12/091324.007320.43321.50-65,498-0.11%
2020/12/0812308.2927314.35316.50-155,448-0.28%
2020/12/0715304.4311307.82306.0045,4250.07%
2020/12/0410313.001315.00315.0095,3850.17%
2020/12/037312.5000.00312.5075,3770.13%
2020/12/021311.0012310.17308.00-115,332-0.21%
2020/11/302300.002302.75299.0005,3760.00%
2020/11/272300.007303.36304.00-55,370-0.09%
2020/11/264294.5010296.00297.00-65,403-0.11%
2020/11/251296.002.3291.93293.00-1.35,505-0.02%
2020/11/2411299.4100.00298.50115,5140.20%
2020/11/2310306.0000.00304.00105,6150.18%
2020/11/2000.001298.07301.50-15,730-0.02%
2020/11/191303.981299.00297.5005,7200.00%
2020/11/183299.3313297.43300.00-105,669-0.18%
2020/11/171292.003292.00291.00-25,597-0.04%
2020/11/162289.500292.50291.0025,6520.03%
2020/11/131287.0010288.25291.50-95,713-0.16%
2020/11/1122289.3600.00286.00225,8970.37%
2020/11/1010292.0011.1294.48291.50-1.15,843-0.02%
2020/11/092293.0012.1296.83293.00-10.15,739-0.18%
2020/11/0600.0025276.86273.00-255,573-0.45%
2020/11/0512269.8300.00270.00125,5950.21%
2020/11/0400.0010267.20273.00-105,648-0.18%
2020/11/0311.1263.4600.00263.5011.15,8670.19%
2020/11/021.1262.0200.00264.001.16,0060.02%
2020/10/301270.5000.00267.0016,0260.02%
2020/10/290.1276.5000.00274.500.16,0710.00%
2020/10/286279.5000.00278.5066,1530.10%
2020/10/275277.0000.00278.0056,4100.08%
2020/10/230.1280.007279.36279.00-6.96,498-0.11%
2020/10/226276.6700.00277.0066,6210.09%
2020/10/2000.005282.00282.00-56,671-0.07%
2020/10/196.1277.4100.00277.006.16,7130.09%
2020/10/164275.509278.67278.50-56,855-0.07%
2020/10/1500.004287.00279.50-46,884-0.06%
2020/10/1410279.0000.00280.50106,8140.15%
2020/10/1310283.0000.00281.50106,7890.15%
2020/10/1200.0010287.00285.00-106,811-0.15%
2020/10/0811283.044283.38282.0076,8190.10%
2020/10/078275.3810277.30277.00-26,737-0.03%
2020/10/063270.003269.17269.5006,7540.00%
2020/10/051260.0000.00260.0016,7940.01%
2020/09/2900.001264.00264.00-16,999-0.01%
2020/09/2800.0018257.53258.50-187,140-0.25%
2020/09/2517252.0300.00243.50177,2690.23%
2020/09/2200.0027258.30259.00-277,408-0.36%
2020/09/2111253.0500.00253.00117,3390.15%
2020/09/181253.009255.56257.00-87,343-0.11%
2020/09/173254.331257.00253.0027,3620.03%
2020/09/160.1257.0011258.00255.50-117,362-0.15%
2020/09/1500.002249.50252.00-27,385-0.03%
2020/09/148249.5027249.09250.50-197,508-0.25%
2020/09/1000.001245.50243.50-17,489-0.01%
2020/09/082240.7500.00242.0027,3540.03%
2020/09/076240.5000.00241.0067,3310.08%
2020/09/0418244.7500.00243.00187,3210.25%
2020/09/038250.387250.86251.0017,2870.01%
2020/09/021250.006252.42249.50-57,209-0.07%
2020/09/012242.505247.00246.50-37,144-0.04%
2020/08/3112246.4200.00240.00127,0810.17%
2020/08/281245.0000.00248.0016,9850.01%
2020/08/2700.0011248.45248.00-116,947-0.16%
2020/08/269251.0000.00254.0096,8250.13%
2020/08/2411262.951262.00264.00106,7250.15%
2020/08/2100.005269.00263.00-56,726-0.07%
2020/08/205260.001.1256.18256.003.96,6850.06%
2020/08/197263.4317268.38268.50-106,647-0.15%
2020/08/189264.0600.00265.5096,5440.14%
2020/08/1700.006287.08289.00-66,336-0.09%
2020/08/1310285.003285.00284.5076,3520.11%
2020/08/128281.193284.00282.0056,3960.08%
2020/08/1100.001289.50289.50-16,451-0.02%
2020/08/0721298.402295.75294.00196,3620.30%
2020/08/064314.5016.1314.89316.00-12.16,177-0.20%
2020/08/0511300.912301.50303.5096,0360.15%
2020/08/041300.5000.00297.5015,9630.02%
2020/07/315.1295.8446288.08290.00-416,052-0.68%
2020/07/301278.503277.83279.50-25,896-0.03%
2020/07/291274.0037278.84277.50-365,945-0.61%
2020/07/2863271.9845282.00269.50185,9600.30%
2020/07/271274.585276.00277.00-45,905-0.07%
2020/07/2422274.431281.00271.50215,9750.35%
2020/07/2324280.0812281.13281.50125,9790.20%
2020/07/221279.5020275.00279.50-195,973-0.32%
2020/07/213264.178264.88265.50-55,848-0.09%
2020/07/178261.633262.17262.0055,8580.09%
2020/07/1420269.0010274.00267.00105,8520.17%
2020/07/1341275.6514277.96271.50275,8320.46%
2020/07/1019285.8223286.28285.50-45,772-0.07%
2020/07/093.1285.8114288.61284.50-10.95,709-0.19%
2020/07/0812267.381268.00268.00115,5460.20%
2020/07/0722265.982263.25265.00205,4580.37%
2020/07/0613276.5012279.33281.5015,3000.02%
2020/07/0300.001248.00260.50-15,177-0.02%
2020/07/011233.5010236.00234.50-95,085-0.18%
2020/06/302231.252230.50228.0005,0550.00%
2020/06/2910227.002226.00227.5085,0650.16%
2020/06/242229.7500.00228.0025,0510.04%
2020/06/222225.0011227.68224.00-95,082-0.18%
2020/06/1911222.823222.33222.0085,0830.16%
2020/06/1800.0011215.36215.50-115,053-0.22%
2020/06/178213.1900.00214.0085,1200.16%
2020/06/1600.001214.50215.00-15,293-0.02%
2020/06/151214.501214.00211.0005,4510.00%
2020/06/1200.001212.00213.50-15,499-0.02%
2020/06/113214.0000.00213.5035,5680.05%
2020/06/091216.001217.00217.0005,6900.00%
2020/06/0800.003216.50217.50-35,802-0.05%
2020/06/043215.5000.00216.0035,8490.05%
2020/06/024210.753210.83210.5015,8610.02%
2020/06/0100.0011210.23208.50-115,875-0.19%
2020/05/2810208.003207.50208.0075,8680.12%
2020/05/272208.5000.00207.0025,9290.03%
2020/05/262204.257206.29208.00-56,004-0.08%
2020/05/255199.5000.00202.5055,9870.08%
2020/05/221197.504199.25198.50-35,999-0.05%
2020/05/2100.006202.75203.50-66,010-0.10%
2020/05/205198.501197.50198.0046,0920.07%
2020/05/192198.0000.00197.0026,1660.03%
2020/05/184198.132195.00195.0026,1240.03%
2020/05/151205.0000.00204.0016,0140.02%
2020/05/141206.006205.33203.50-56,020-0.08%
2020/05/1300.007208.64210.00-75,997-0.12%
2020/05/1200.001.2206.00204.00-1.25,938-0.02%
2020/05/117204.931204.50204.0066,0180.10%
2020/05/083204.501205.50203.5026,0610.03%
2020/05/073204.173.1204.55200.00-0.16,0660.00%
2020/05/061197.0016193.75195.50-155,926-0.25%
2020/05/053.1190.988187.50189.00-4.95,838-0.08%
2020/05/0411185.595185.40187.0065,8220.10%
2020/04/303184.833185.17186.5005,7810.00%
2020/04/292183.753183.67183.50-15,798-0.02%
2020/04/282175.752177.00179.5005,7490.00%
2020/04/272177.001177.50178.0015,8080.02%
2020/04/211179.0000.00179.0015,8120.02%
2020/04/172184.254186.38185.00-25,968-0.03%
2020/04/163183.332184.25183.0015,9290.02%
2020/04/1519185.532186.50186.00176,0160.28%
2020/04/143186.006185.00185.50-36,067-0.05%
2020/04/136181.0000.00181.0066,1470.10%
2020/04/103186.331185.50185.0026,2160.03%
2020/04/091187.006187.17187.00-56,343-0.08%
2020/04/085184.501189.00184.5046,3280.06%
2020/04/0700.001187.50184.00-16,281-0.02%
2020/04/063.1181.771180.50185.002.16,2500.03%
2020/04/0100.005176.00175.00-56,286-0.08%
2020/03/3100.0021175.50172.00-216,274-0.33%
2020/03/3000.001173.50173.50-16,254-0.02%
2020/03/275173.0000.00172.0056,2900.08%
2020/03/2600.001170.50171.00-16,346-0.02%
2020/03/2500.002169.00169.00-26,703-0.03%
2020/03/242162.7500.00161.5026,7530.03%
2020/03/231153.002154.50153.50-16,743-0.01%
2020/03/202153.253159.50152.00-16,702-0.01%
2020/03/1912153.2500.00152.00126,5620.18%
2020/03/182168.502173.00168.5006,5360.00%
2020/03/176171.5000.00170.0066,6040.09%
2020/03/135173.0000.00178.5056,5910.08%
2020/03/111193.0000.00193.0016,4810.02%
2020/03/1000.001197.00194.00-16,516-0.02%
2020/03/092199.001201.50195.0016,4980.02%
2020/02/271196.001197.50195.5006,7060.00%
2020/02/2500.001205.00203.50-17,280-0.01%
2020/02/212206.0000.00205.0027,3730.03%
2020/02/202209.0000.00208.5027,2710.03%
2020/02/171216.501217.50216.5007,2470.00%
2020/02/1300.004219.50220.50-47,327-0.05%
2020/02/124221.257221.86220.50-37,329-0.04%
2020/02/111211.005.4215.65216.50-4.47,286-0.06%
2020/02/101208.5000.00208.5017,4820.01%
2020/02/0700.001216.00214.00-17,551-0.01%
2020/02/0600.001218.00218.50-17,667-0.01%
2020/02/051215.501218.00212.0007,8390.00%
2020/02/041216.0000.00218.0017,9240.01%
2020/02/0300.001205.00213.00-17,968-0.01%
2020/01/301215.001217.50214.5008,0590.00%
2020/01/161225.001230.00230.0008,5250.00%
2020/01/1500.001227.50227.50-18,850-0.01%
2020/01/1300.000231.00232.5008,6600.00%
2020/01/1000.001224.50227.50-18,590-0.01%
2020/01/091226.5012226.92227.50-118,592-0.13%
2020/01/082.1222.4000.00220.502.18,5060.02%
2020/01/0700.002219.25218.00-28,421-0.02%
2020/01/061210.0000.00211.0018,3270.01%
2020/01/032216.2500.00215.5028,2850.02%
2020/01/023221.0000.00222.5038,2410.04%
2019/12/303223.0000.00222.0038,3450.04%
2019/12/2500.001219.50219.00-18,478-0.01%
2019/12/245216.0000.00216.0058,5420.06%
2019/12/202214.2500.00212.5028,5300.02%
2019/12/196223.5800.00225.5068,1670.07%
2019/12/189231.110.1230.50229.008.98,0640.11%
2019/12/1300.001237.00229.00-18,081-0.01%
2019/12/1200.0012233.00230.50-127,986-0.15%
2019/12/111226.003230.00230.00-27,925-0.03%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/062225.502221.75220.0007,9260.00%
2019/12/0512220.252220.75221.50107,9590.13%
2019/12/030.1219.5000.00219.500.18,0810.00%
2019/11/2900.001225.00223.50-18,238-0.01%
2019/11/285223.905225.70223.5008,4900.00%
2019/11/271.1228.381227.50227.000.18,6580.00%
2019/11/2500.003231.50227.00-38,839-0.03%
2019/11/2211236.238226.31237.5038,7320.03%
2019/11/2100.003215.00216.00-38,336-0.04%
2019/11/205217.5000.00218.0058,3950.06%
2019/11/191217.5000.00219.0018,4360.01%
2019/11/181210.5000.00214.5018,4690.01%
2019/11/151211.0000.00212.5018,6020.01%
2019/11/130.2216.001220.00216.00-0.98,689-0.01%
2019/11/1200.004213.63216.00-48,610-0.05%
2019/11/113208.0000.00208.5038,6080.03%
2019/11/081215.501214.00212.0008,6450.00%
2019/11/072215.251214.50215.0018,6090.01%
2019/11/062212.2500.00214.5028,4570.02%
2019/11/052217.0000.00219.0028,5090.02%
2019/11/041209.5015209.80209.00-148,435-0.17%
2019/11/0100.002202.00202.00-28,321-0.02%
2019/10/312198.0000.00196.0028,2470.02%
2019/10/3000.001195.00196.50-18,202-0.01%
2019/10/291192.5000.00192.5018,1530.01%
2019/10/282195.502197.00195.5008,0930.00%
2019/10/259199.114198.13196.0057,9760.06%
2019/10/241203.001208.00208.0007,7830.00%
2019/10/2300.0014194.04204.50-147,616-0.18%
2019/10/181188.5000.00187.5017,6100.01%
2019/10/171187.001188.00188.0007,7730.00%
2019/10/1600.002186.50183.50-27,984-0.03%
2019/10/152183.0000.00183.0028,1790.02%
2019/10/091181.5000.00181.0018,5770.01%
2019/10/086184.5000.00187.0068,7280.07%
2019/10/0700.006190.00188.50-68,873-0.07%
2019/10/045188.0000.00191.0058,9240.06%
2019/10/032184.5012187.54190.00-108,853-0.11%
2019/10/027185.711186.00187.0068,8060.07%
2019/10/013183.0000.00184.5038,7970.03%
2019/09/271180.0000.00178.0018,7910.01%
2019/09/253184.002184.00186.0018,9690.01%
2019/09/2400.004185.38184.50-49,037-0.04%
2019/09/235185.0000.00184.0059,0500.06%
2019/09/201185.001187.00185.0009,0780.00%
2019/09/171186.5000.00186.5018,9430.01%
2019/09/121187.501188.00187.5009,0270.00%
2019/09/112187.0000.00188.0029,1650.02%
2019/09/091187.0000.00187.0019,1040.01%
2019/09/0400.002186.50186.00-29,087-0.02%
2019/09/031188.501189.50188.5009,0900.00%
2019/09/021189.503191.83193.00-29,158-0.02%
2019/08/304187.004188.88186.0009,1510.00%
2019/08/291177.504179.75181.00-38,927-0.03%
2019/08/2800.001174.50174.50-18,746-0.01%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/2300.001174.50174.00-18,719-0.01%
2019/08/212173.002171.00171.5008,6250.00%
2019/08/2000.004174.00174.50-48,606-0.05%
2019/08/1900.005172.90173.00-58,560-0.06%
2019/08/162166.501163.50165.0018,5460.01%
2019/08/151160.0000.00162.5018,6710.01%
2019/08/143164.003163.50163.5008,8450.00%
2019/08/134162.754161.13161.0008,9010.00%
2019/08/125164.503166.00166.0028,9470.02%
2019/08/082162.002165.00165.0008,9530.00%
2019/08/0100.001168.00168.00-18,738-0.01%
2019/07/311166.0000.00166.0018,8100.01%
2019/07/2500.002171.75172.50-28,846-0.02%
2019/07/247172.362172.00171.5058,7530.06%
2019/07/222173.5000.00174.5028,5480.02%
2019/07/1900.005169.90172.00-58,467-0.06%
2019/07/182163.753163.83163.00-18,291-0.01%
2019/07/176171.174172.00171.0028,0600.02%
2019/07/164180.751183.00178.0037,8260.04%
2019/07/1500.009178.33180.00-97,624-0.12%
2019/07/128175.191173.50173.5077,4820.09%
2019/07/1100.006181.83183.00-67,361-0.08%
2019/07/101173.502174.00175.00-17,157-0.01%
2019/07/084173.7500.00172.5047,1250.06%
2019/07/054174.1300.00176.0047,0980.06%
2019/07/043.2174.6000.00175.503.27,0940.04%
2019/07/032179.003179.67175.50-17,060-0.01%
2019/07/025185.3000.00185.0056,9590.07%
2019/07/011190.0000.00190.0016,7330.01%
2019/06/2800.002173.00173.00-26,638-0.03%
2019/06/272170.002170.50169.5006,5950.00%
2019/06/252168.0000.00168.0026,5670.03%
2019/06/242.1168.191170.50171.001.16,5320.02%
2019/06/212170.502170.50170.5006,4970.00%
2019/06/202168.004169.63170.00-26,423-0.03%
2019/06/192170.7525168.36171.00-236,341-0.36%
2019/06/182160.5000.00161.0026,1570.03%
2019/06/171163.001162.50162.5006,1430.00%
2019/06/1400.004163.13164.00-46,163-0.06%
2019/06/135163.502163.00163.0036,1870.05%
2019/06/125162.906164.92165.50-16,208-0.02%
2019/06/1116159.971160.00160.50156,0970.25%
2019/06/101158.001158.00159.5005,9640.00%
2019/06/065151.104151.38149.5015,8400.02%
2019/06/051165.502166.00166.00-15,626-0.02%
2019/06/046166.081167.50162.0055,6110.09%
2019/06/031163.0000.00164.0015,5550.02%
2019/05/314164.5000.00167.5045,5470.07%
2019/05/301161.501161.00163.0005,4290.00%
2019/05/271160.0000.00163.5015,2680.02%
2019/05/221178.503179.00178.00-25,078-0.04%
2019/05/213170.332172.50173.5014,9600.02%
2019/05/1700.001185.00187.50-14,750-0.02%
2019/05/162196.5000.00195.0024,8290.04%
2019/05/141195.001199.50202.5004,8140.00%
2019/05/1311201.6800.00200.00114,7750.23%
2019/05/105216.003211.50211.0024,7200.04%
2019/05/093220.332217.00217.5014,6640.02%
2019/05/081215.501217.50217.0004,6570.00%
2019/05/072218.008211.81221.50-64,571-0.13%
2019/05/061203.5000.00203.5014,4980.02%
2019/05/0300.003206.67207.00-34,588-0.07%
2019/04/263200.0000.00199.0034,6710.06%
2019/04/255202.506205.00204.50-14,648-0.02%
2019/04/235193.5000.00195.5054,5980.11%
2019/04/1900.005200.00199.50-54,556-0.11%
2019/04/181198.002198.00198.50-14,523-0.02%
2019/04/127198.141198.00201.0064,4240.14%
2019/04/111198.503199.00200.00-24,447-0.04%
2019/04/101195.001197.50197.5004,4150.00%
2019/04/082194.2500.00193.0024,3300.05%
2019/04/031199.5000.00200.0014,2590.02%
2019/04/021200.501200.50200.5004,2470.00%
2019/03/2100.001188.50190.50-14,078-0.02%
2019/03/1800.001188.00188.50-13,989-0.03%
2019/03/1500.0013179.88179.00-133,934-0.33%
2019/03/148176.192176.50176.0063,8160.16%
2019/03/127178.005178.00174.0023,8460.05%
2019/03/112174.256176.67178.50-43,934-0.10%
2019/03/082174.001173.50173.0013,9960.03%
2019/03/076175.0000.00172.5064,0470.15%
2019/03/061172.501174.50176.0004,0630.00%
2019/02/271170.5000.00171.0014,0100.02%
2019/02/2600.001173.00173.50-13,974-0.03%
2019/02/211175.501174.00176.0003,9170.00%
2019/02/203174.5000.00175.0033,8910.08%
2019/02/185180.008179.31174.50-33,894-0.08%
2019/02/1512173.7910174.00174.5023,8040.05%
2019/02/1400.003162.33163.50-33,618-0.08%
2019/02/1200.003161.83161.00-33,566-0.08%
2019/01/292157.753156.83157.00-13,716-0.03%
2019/01/251154.001154.50154.5003,7350.00%
2019/01/241150.0000.00150.0013,7550.03%
2019/01/2100.001155.50155.50-13,802-0.03%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/0700.001140.00140.00-13,988-0.03%
2019/01/031133.5000.00134.0014,0670.02%
2018/12/2700.004141.00142.00-44,145-0.10%
2018/12/214138.0000.00139.0044,2860.09%
2018/12/2000.005141.00142.00-54,272-0.12%
2018/12/183138.0000.00137.5034,2770.07%
2018/12/142138.0000.00138.0024,3870.05%
2018/12/1200.001139.00138.50-14,429-0.02%
2018/12/111137.5000.00137.0014,4260.02%
2018/12/1000.001138.00138.00-14,426-0.02%
2018/12/051139.001141.00142.0004,5780.00%
2018/12/0416142.0317141.03140.50-14,575-0.02%
2018/12/0300.0013140.92143.00-134,547-0.29%
2018/11/3000.002131.00130.00-24,588-0.04%
2018/11/295128.7000.00127.0054,5370.11%
2018/11/2800.002131.50131.50-24,467-0.04%
2018/11/272127.0000.00128.0024,5000.04%
2018/11/1400.001131.00131.00-14,586-0.02%
2018/11/081130.0000.00130.0014,6810.02%
2018/11/0610132.5010134.50133.0004,7030.00%
2018/11/0200.005137.50138.50-54,763-0.10%
2018/11/0100.002138.50138.00-24,898-0.04%
2018/10/318135.882136.50136.5064,8600.12%
2018/10/3000.0011132.00135.00-114,816-0.23%
2018/10/291126.5000.00126.5014,7470.02%
2018/10/245140.5000.00137.5054,5500.11%
2018/10/235136.0000.00135.0054,4940.11%
2018/10/1700.001132.00132.00-14,261-0.02%
2018/10/112123.5000.00123.5024,2130.05%
2018/10/0823132.7420133.30133.0034,1190.07%
2018/09/276147.5000.00148.0063,9010.15%
2018/09/254147.131147.50147.0033,8830.08%
2018/09/215149.505153.10153.5003,8340.00%
2018/09/121146.0000.00146.0013,6740.03%
2018/09/102153.752155.25156.5003,5690.00%
2018/09/072158.503158.50154.50-13,671-0.03%
2018/09/061152.0011152.73153.50-103,662-0.27%
2018/09/046145.0000.00145.0063,4890.17%
2018/08/3000.001150.50151.50-13,506-0.03%
2018/08/2800.001152.00155.00-13,447-0.03%
2018/08/2700.002151.00151.00-23,404-0.06%
2018/08/2400.001148.50147.00-13,415-0.03%
2018/08/231150.0000.00152.0013,4290.03%
2018/08/211152.001154.50152.0003,3960.00%
2018/08/171150.0000.00149.5013,3090.03%
2018/08/151150.002152.75150.00-13,262-0.03%
2018/08/141158.0000.00155.0013,2100.03%
2018/08/1300.0010156.50155.00-103,127-0.32%
2018/08/101154.001155.50159.0003,0630.00%
2018/08/091154.001151.50154.5002,9630.00%
2018/08/081147.006154.92152.00-52,865-0.17%
2018/08/071141.501141.50142.0002,6780.00%
2018/07/2600.002145.00144.50-22,811-0.07%
2018/07/2400.002143.00143.50-22,799-0.07%
2018/07/1900.001144.50144.50-12,787-0.04%
2018/07/1600.001134.50136.50-12,725-0.04%
2018/07/0600.001136.00137.00-12,716-0.04%
2018/07/0410138.0000.00138.50102,7220.37%
2018/07/021135.5000.00135.5012,7520.04%
2018/06/2000.001139.00140.50-12,727-0.04%
2018/06/191136.501139.50141.5002,7980.00%
2018/06/141149.0011150.77145.00-102,643-0.38%
2018/06/1310145.500.3145.00146.009.82,5190.39%
2018/06/121144.5000.00143.5012,5770.04%
2018/06/111145.5000.00145.0012,5860.04%
2018/06/0600.001140.50142.00-12,587-0.04%
2018/06/041137.5000.00137.5012,6200.04%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/2100.004136.00136.50-42,905-0.14%
2018/05/1800.007135.71135.50-72,913-0.24%
2018/05/1700.001138.50138.00-12,952-0.03%
2018/05/141137.0000.00137.0013,2560.03%
2018/05/0910133.002130.25133.5083,7150.22%
2018/05/072121.7500.00121.5023,7620.05%
2018/05/0400.001125.00125.00-13,779-0.03%
2018/04/111129.502129.50129.00-14,447-0.02%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/2900.001133.50132.00-14,350-0.02%
2018/03/281129.5000.00129.5014,3050.02%
2018/03/201135.0000.00135.5014,0600.02%
2018/03/1600.001139.50139.50-14,042-0.02%
2018/03/1300.004134.00135.00-43,844-0.10%
2018/03/081130.001130.50130.0003,8080.00%
2018/03/0600.003129.67129.50-33,725-0.08%
2018/03/011127.501128.00128.0003,6080.00%
2018/02/2100.001125.50125.50-13,441-0.03%
2018/02/078122.691124.00121.5073,2890.21%
2018/02/061123.0000.00124.5013,1210.03%
2018/02/0500.002130.00131.00-22,986-0.07%
2018/02/022126.7513127.96130.50-112,839-0.39%
2018/02/013121.501124.00122.5022,6010.08%
2018/01/313122.173124.00122.5002,5550.00%
2018/01/303121.8300.00122.0032,4200.12%
2018/01/291124.0000.00124.0012,3750.04%
2018/01/262121.501125.50125.5012,3200.04%
2018/01/241123.502124.75124.50-12,211-0.05%
2018/01/231124.0000.00125.0012,1720.05%
2018/01/193124.5000.00123.5032,0760.14%
2018/01/162127.002127.00126.0001,7800.00%
2018/01/151120.501120.50120.5001,5470.00%
2018/01/111116.0000.00116.0011,4390.07%
2018/01/0800.002117.00116.00-21,453-0.14%
2018/01/0300.001114.50115.50-11,429-0.07%
2018/01/0200.001115.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－28天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章