聯詠 (3034)-元大-博愛券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	602.00	3.1	606.08	603.00	-3.1	5,594	-0.05%
2024/04/25	1.2	598.83	2.1	600.46	597.00	-0.8	5,590	-0.02%
2024/04/24	0.1	594.40	2.1	599.36	601.00	-2	5,585	-0.04%
2024/04/23	1.2	574.50	3.2	582.36	583.00	-2	5,663	-0.03%
2024/04/22	3.2	576.08	1.2	582.59	574.00	1.9	5,682	0.03%
2024/04/19	9.7	593.41	4.3	585.62	588.00	5.4	5,753	0.09%
2024/04/18	2	619.99	2	617.50	615.00	0	5,712	0.00%
2024/04/17	5.5	619.86	1	619.95	621.00	4.5	5,682	0.08%
2024/04/16	4.8	606.67	2.1	606.96	602.00	2.8	5,653	0.05%
2024/04/15	3.2	615.47	4	620.00	618.00	-0.8	5,615	-0.01%
2024/04/12	0.1	634.00	9.8	628.67	630.00	-9.7	5,612	-0.17%
2024/04/11	1	602.00	1	611.98	615.00	0	5,546	0.00%
2024/04/10	2.2	606.95	10.6	607.40	606.00	-8.4	5,528	-0.15%
2024/04/09	4.2	593.04	2	597.00	596.00	2.2	5,510	0.04%
2024/04/08	1	592.00	2	595.00	591.00	-1	5,484	-0.02%
2024/04/03	0	0.00	2	594.50	596.00	-2	5,469	-0.04%
2024/04/02	1.2	594.00	0	0.00	594.00	1.2	5,465	0.02%
2024/04/01	6.2	594.49	1	593.10	589.00	5.2	5,470	0.09%
2024/03/29	1.1	601.63	11.3	602.07	604.00	-10.2	5,439	-0.19%
2024/03/28	2	589.50	2	592.00	589.00	0	5,347	0.00%
2024/03/27	0	587.40	4	590.75	591.00	-4	5,350	-0.07%
2024/03/26	2.1	580.02	4	577.75	583.00	-1.9	5,435	-0.04%
2024/03/25	8	586.25	1.1	588.14	589.00	7	5,432	0.13%
2024/03/22	2.2	589.91	3	588.67	594.00	-0.8	5,462	-0.01%
2024/03/21	11.2	596.09	0.1	596.00	596.00	11.2	5,462	0.20%
2024/03/20	7.3	606.85	7.1	608.35	595.00	0.2	5,459	0.00%
2024/03/19	7.2	594.44	6.1	600.65	596.00	1.1	5,427	0.02%
2024/03/18	4	597.25	16.4	601.63	605.00	-12.4	5,375	-0.23%
2024/03/15	1.6	573.42	2.1	576.44	570.00	-0.5	5,260	-0.01%
2024/03/14	5.6	572.27	3	577.67	576.00	2.6	5,232	0.05%
2024/03/13	2.3	582.49	1	584.00	584.00	1.3	5,167	0.03%
2024/03/12	0.1	591.76	4.3	589.56	594.00	-4.2	5,090	-0.08%
2024/03/11	8	582.38	0	0.00	582.00	8	5,075	0.16%
2024/03/08	27.5	608.78	21.2	609.93	592.00	6.3	5,034	0.13%
2024/03/07	1.1	590.41	0.6	593.55	598.00	0.5	4,848	0.01%
2024/03/06	3.6	588.14	2	589.00	594.00	1.6	4,762	0.03%
2024/03/05	2.3	592.14	1	593.00	593.00	1.3	4,723	0.03%
2024/03/04	6.8	594.04	2.1	597.94	592.00	4.8	4,737	0.10%
2024/03/01	0	610.19	0.2	606.00	599.00	-0.2	4,684	0.00%
2024/02/29	1.1	594.14	2	601.00	601.00	-0.9	4,678	-0.02%
2024/02/27	2.3	608.76	5.4	605.77	605.00	-3.2	4,587	-0.07%
2024/02/26	1.1	585.94	0.1	586.83	584.00	0.9	4,417	0.02%
2024/02/23	1	586.00	2.5	588.39	580.00	-1.5	4,406	-0.03%
2024/02/22	3	575.66	0.1	575.93	584.00	2.9	4,351	0.07%
2024/02/21	4.1	570.26	5.1	572.91	569.00	-1.1	4,296	-0.03%
2024/02/20	5.1	592.76	10	595.80	587.00	-4.9	4,234	-0.12%
2024/02/19	2	522.70	13.8	534.95	550.00	-11.8	4,004	-0.29%
2024/02/16	0.2	510.46	2.1	513.90	514.00	-1.9	3,854	-0.05%
2024/02/15	3.3	501.37	4	506.25	506.00	-0.7	3,843	-0.02%
2024/02/05	7.5	497.87	3.8	501.74	506.00	3.7	3,779	0.10%
2024/02/02	0.2	514.86	1	514.99	515.00	-0.8	3,707	-0.02%
2024/02/01	2	513.00	4	515.00	515.00	-2	3,753	-0.05%
2024/01/31	1.1	509.88	1	508.00	511.00	0.1	3,915	0.00%
2024/01/30	5.4	511.30	0	0.00	508.00	5.4	3,942	0.14%
2024/01/29	1	515.01	2	518.01	520.00	-1	3,997	-0.03%
2024/01/26	2.5	515.77	2	521.00	520.00	0.5	4,039	0.01%
2024/01/25	0	0.00	2.1	525.00	528.00	-2.1	4,121	-0.05%
2024/01/24	0	523.00	1	522.00	526.00	-1	4,273	-0.02%
2024/01/23	0	521.50	4.2	523.76	523.00	-4.2	4,352	-0.10%
2024/01/22	0	0.00	0.1	516.00	518.00	-0.1	4,469	0.00%
2024/01/19	2.1	511.62	3	513.00	515.00	-0.9	4,453	-0.02%
2024/01/18	1.2	509.28	3	512.99	513.00	-1.8	4,453	-0.04%
2024/01/17	7.7	513.07	3	515.00	511.00	4.7	4,449	0.10%
2024/01/16	2	534.00	1.5	531.33	533.00	0.5	4,326	0.01%
2024/01/15	2.7	532.37	16.4	530.02	534.00	-13.7	4,300	-0.32%
2024/01/12	2	506.99	4.4	509.86	510.00	-2.3	4,195	-0.06%
2024/01/10	2.3	496.33	2	498.50	502.00	0.3	4,206	0.01%
2024/01/09	0	0.00	3.7	502.08	500.00	-3.7	4,215	-0.09%
2024/01/08	0.1	499.00	2.4	500.50	500.00	-2.3	4,202	-0.05%
2024/01/05	1.2	489.43	2	493.00	490.00	-0.8	4,174	-0.02%
2024/01/04	7.6	496.09	0.1	495.00	495.00	7.5	4,149	0.18%
2024/01/03	2.1	502.37	0.1	499.50	499.50	2.1	4,169	0.05%
2024/01/02	3.1	508.06	0.1	510.00	510.00	3	4,174	0.07%
2023/12/29	0.1	510.82	4.2	514.43	517.00	-4.2	4,184	-0.10%
2023/12/28	0.1	509.40	0.1	510.00	510.00	-0.1	4,190	0.00%
2023/12/27	0	511.67	0.1	510.22	511.00	-0.1	4,209	0.00%
2023/12/26	1	508.98	4	507.00	510.00	-3	4,208	-0.07%
2023/12/25	4	503.00	4.1	506.88	504.00	-0.1	4,266	0.00%
2023/12/22	4	502.00	5	503.40	506.00	-1	4,297	-0.02%
2023/12/21	12.4	496.94	2.4	493.49	494.50	10	4,277	0.23%
2023/12/20	1.1	512.05	15	511.00	514.00	-14	4,182	-0.33%
2023/12/19	1	510.00	0.1	510.00	510.00	1	4,139	0.02%
2023/12/18	0.1	518.00	0.2	519.91	519.00	-0.1	4,103	0.00%
2023/12/15	1.1	521.34	10.1	518.96	515.00	-9	4,107	-0.22%
2023/12/14	1.1	510.15	1	511.00	516.00	0.1	4,117	0.00%
2023/12/13	2.1	514.47	0	514.00	517.00	2.1	4,121	0.05%
2023/12/12	1	513.99	1	515.00	514.00	0	4,211	0.00%
2023/12/11	0	0.00	2.2	507.91	510.00	-2.2	4,255	-0.05%
2023/12/08	0.2	509.05	0	0.00	508.00	0.2	4,290	0.00%
2023/12/07	0	505.00	0	0.00	509.00	0	4,317	0.00%
2023/12/06	1	509.00	6.3	510.85	511.00	-5.3	4,337	-0.12%
2023/12/05	2	503.02	0.1	503.67	503.00	1.9	4,352	0.04%
2023/12/04	0	512.33	0	0.00	514.00	0	4,355	0.00%
2023/12/01	0	0.00	2	512.00	510.00	-2	4,355	-0.05%
2023/11/30	0	510.57	0	0.00	511.00	0	4,405	0.00%
2023/11/29	0.1	509.16	0.3	511.34	512.00	-0.2	4,390	-0.01%
2023/11/28	2.1	500.50	0	501.00	502.00	2.1	4,341	0.05%
2023/11/27	1.1	513.54	8.8	508.71	503.00	-7.7	4,321	-0.18%
2023/11/24	0	498.00	1.1	500.86	500.00	-1.1	4,229	-0.03%
2023/11/23	1	496.01	1.2	500.26	496.00	-0.2	4,216	0.00%
2023/11/22	0.2	494.76	0.2	495.70	499.00	0	4,209	0.00%
2023/11/21	0.1	493.16	2.1	496.45	492.50	-2	4,203	-0.05%
2023/11/20	7.1	488.95	3.2	491.80	491.50	3.9	4,188	0.09%
2023/11/17	0	0.00	5.4	490.28	495.00	-5.4	4,146	-0.13%
2023/11/16	3.5	480.88	0.2	483.00	485.00	3.3	4,126	0.08%
2023/11/15	0.2	493.00	0.2	493.49	491.50	0	4,129	0.00%
2023/11/14	0.1	489.04	5.4	489.21	489.00	-5.4	4,123	-0.13%
2023/11/13	0.1	487.47	3.1	488.19	487.50	-3	4,126	-0.07%
2023/11/10	4.2	480.00	2.1	481.79	481.50	2.1	4,149	0.05%
2023/11/09	1.1	482.55	1.3	486.65	483.00	-0.2	4,136	-0.01%
2023/11/08	17.1	472.47	10.7	477.36	477.50	6.4	4,101	0.16%
2023/11/07	3.5	498.14	1.1	494.50	499.00	2.4	3,946	0.06%
2023/11/06	17.6	496.25	10.7	493.07	496.00	6.8	3,928	0.17%
2023/11/03	1.3	478.85	2.7	479.61	478.00	-1.3	3,984	-0.03%
2023/11/02	0	482.00	7.9	477.94	485.00	-7.9	3,998	-0.20%
2023/11/01	2.1	463.84	16.6	467.19	470.00	-14.6	3,903	-0.37%
2023/10/31	2.1	451.90	1.1	457.54	454.50	1	3,765	0.03%
2023/10/30	4	451.25	10.2	450.48	452.00	-6.2	3,723	-0.17%
2023/10/27	0.1	430.50	0.1	431.00	432.00	0	3,656	0.00%
2023/10/26	4.2	428.55	1.4	430.85	429.50	2.9	3,737	0.08%
2023/10/25	0	0.00	2	438.75	435.50	-2	3,729	-0.05%
2023/10/24	1	429.50	4	430.00	429.50	-3	3,730	-0.08%
2023/10/23	0	431.88	1	431.00	430.50	-1	3,741	-0.03%
2023/10/20	1	434.00	2	438.25	440.00	-1	3,732	-0.03%
2023/10/19	1	437.00	3.1	436.85	438.50	-2.1	3,726	-0.06%
2023/10/18	0.1	433.50	1	433.50	436.00	-1	3,727	-0.03%
2023/10/17	0.3	431.65	0	0.00	430.00	0.3	3,696	0.01%
2023/10/16	0.1	431.95	0	0.00	431.50	0.1	3,725	0.00%
2023/10/13	0	435.50	1	436.48	436.50	-1	3,751	-0.03%
2023/10/12	3	430.84	2.1	432.00	432.00	0.9	3,779	0.02%
2023/10/11	0.1	435.00	3.2	438.14	437.00	-3.1	3,800	-0.08%
2023/10/06	4.1	435.61	0.2	433.50	431.50	3.9	3,805	0.10%
2023/10/05	0.2	439.56	2.1	439.75	440.50	-2	3,818	-0.05%
2023/10/04	2.1	426.42	2	431.75	431.50	0.1	3,940	0.00%
2023/10/03	0	435.41	1.3	434.39	431.00	-1.2	4,018	-0.03%
2023/10/02	4.3	425.26	3	428.83	428.00	1.3	4,057	0.03%
2023/09/28	2.2	423.54	1	422.00	423.00	1.2	4,132	0.03%
2023/09/27	1.1	426.71	1	428.00	429.50	0.1	4,124	0.00%
2023/09/26	1.1	431.94	0.4	431.71	427.00	0.8	4,171	0.02%
2023/09/25	1	440.02	0	0.00	440.00	1	4,230	0.02%
2023/09/22	2	431.50	0.1	434.65	437.50	1.9	4,408	0.04%
2023/09/21	1	423.09	1	429.00	433.00	0	4,432	0.00%
2023/09/20	5.2	435.81	2	432.01	431.50	3.2	4,435	0.07%
2023/09/19	2.1	441.10	3.8	439.93	445.50	-1.7	4,420	-0.04%
2023/09/18	4.2	449.86	1.3	455.34	447.50	3	4,366	0.07%
2023/09/15	4	458.74	10.1	457.91	464.00	-6.1	4,354	-0.14%
2023/09/14	0	445.50	5.5	448.61	449.50	-5.5	4,251	-0.13%
2023/09/13	0.1	436.00	4.5	437.10	438.50	-4.4	4,220	-0.10%
2023/09/12	4	428.25	5.4	430.57	434.00	-1.4	4,251	-0.03%
2023/09/11	1	430.99	2.2	430.18	428.50	-1.2	4,290	-0.03%
2023/09/08	2	421.25	8.1	423.81	427.50	-6.1	4,306	-0.14%
2023/09/07	1.1	427.52	3.4	427.26	427.00	-2.3	4,318	-0.05%
2023/09/06	0	425.00	3.5	424.70	425.00	-3.5	4,323	-0.08%
2023/09/05	0.2	419.12	8.6	419.48	422.00	-8.4	4,359	-0.19%
2023/09/04	0.2	403.09	0.6	405.75	410.50	-0.4	4,345	-0.01%
2023/09/01	1	402.50	4	403.50	403.00	-3	4,384	-0.07%
2023/08/31	2	400.50	1.6	400.14	399.50	0.4	4,409	0.01%
2023/08/30	0	397.54	4	396.88	397.00	-4	4,432	-0.09%
2023/08/29	0	395.00	2	396.75	395.50	-2	4,477	-0.04%
2023/08/28	0	395.92	2	396.00	393.50	-2	4,499	-0.04%
2023/08/25	0	0.00	1	393.00	392.50	-1	4,561	-0.02%
2023/08/24	0.1	390.08	3	389.84	390.00	-2.9	4,589	-0.06%
2023/08/23	1.1	382.37	0	0.00	385.00	1.1	4,611	0.02%
2023/08/22	0.1	385.48	0	0.00	382.50	0.1	4,647	0.00%
2023/08/21	2.1	381.54	2.5	382.98	381.50	-0.4	4,705	-0.01%
2023/08/18	1.1	387.08	0	0.00	386.00	1.1	4,698	0.02%
2023/08/17	7.2	387.12	1.1	386.48	388.50	6.1	4,666	0.13%
2023/08/16	1.2	389.91	0.3	387.83	389.50	0.9	4,668	0.02%
2023/08/15	2.4	390.38	0.1	392.50	390.00	2.3	4,641	0.05%
2023/08/14	2.6	390.48	1.5	391.62	390.50	1	4,662	0.02%
2023/08/11	3	394.84	2	398.00	395.00	1	4,734	0.02%
2023/08/10	3.1	395.00	0.1	395.00	393.50	3	4,734	0.06%
2023/08/09	17.4	397.83	7.3	403.01	397.00	10.1	4,776	0.21%
2023/08/08	5.2	419.38	3	418.49	417.50	2.2	4,665	0.05%
2023/08/07	1.2	423.44	2	427.25	427.50	-0.8	4,666	-0.02%
2023/08/04	0.1	427.68	2.1	427.24	425.00	-1.9	4,827	-0.04%
2023/08/02	2.6	434.04	2.1	435.05	432.00	0.5	4,873	0.01%
2023/08/01	4.1	436.49	9.3	436.21	437.00	-5.3	4,858	-0.11%
2023/07/31	6.6	427.49	5.6	430.91	424.00	1	4,766	0.02%
2023/07/28	3.1	414.32	2.9	415.77	416.50	0.1	4,695	0.00%
2023/07/27	1.2	412.92	5	413.10	415.00	-3.8	4,685	-0.08%
2023/07/26	2.1	409.44	2	413.50	406.50	0.1	4,686	0.00%
2023/07/25	1.1	408.10	1	411.50	408.00	0.1	4,725	0.00%
2023/07/24	0.2	408.67	4.3	406.48	405.50	-4.1	4,766	-0.09%
2023/07/21	4.3	404.98	0.2	406.50	408.00	4.1	4,817	0.09%
2023/07/20	4	407.12	3.2	408.63	409.50	0.8	4,892	0.02%
2023/07/19	4.3	407.72	0	0.00	404.50	4.3	4,897	0.09%
2023/07/18	5.1	409.04	7	410.93	410.00	-1.9	4,879	-0.04%
2023/07/17	3.3	406.18	1	408.00	406.00	2.3	4,856	0.05%
2023/07/14	3.2	411.21	5	406.91	409.00	-1.8	4,847	-0.04%
2023/07/13	1.5	399.61	5.1	399.01	399.00	-3.6	4,821	-0.08%
2023/07/12	3.2	394.53	2	394.50	394.50	1.2	4,776	0.03%
2023/07/11	5.9	397.27	3.2	401.69	397.00	2.7	4,752	0.06%
2023/07/10	5.2	432.29	1	438.50	430.50	4.2	4,636	0.09%
2023/07/07	3.1	430.06	3	431.33	435.50	0.1	4,596	0.00%
2023/07/06	3.3	434.17	5.2	435.08	435.50	-1.9	4,631	-0.04%
2023/07/05	8.1	440.49	5.1	442.35	438.50	3.1	4,588	0.07%
2023/07/04	0	440.00	6.1	437.95	440.50	-6.1	4,554	-0.13%
2023/07/03	7.6	421.86	10.1	422.76	425.00	-2.5	4,576	-0.05%
2023/06/30	22.8	428.94	1	428.50	426.50	21.8	4,613	0.47%
2023/06/29	0	458.50	0.1	463.50	456.00	-0.1	4,464	0.00%
2023/06/28	0.2	457.00	1.1	459.68	459.00	-0.9	4,539	-0.02%
2023/06/27	0.2	455.50	1	451.00	452.00	-0.8	4,546	-0.02%
2023/06/26	2.1	448.38	1	449.50	450.00	1.1	4,538	0.02%
2023/06/21	4.1	443.17	4.5	447.00	450.00	-0.5	4,571	-0.01%
2023/06/20	7.1	449.04	0.1	453.50	449.00	7	4,565	0.15%
2023/06/19	0.1	452.25	0.3	454.49	455.00	-0.2	4,597	0.00%
2023/06/16	0.1	459.49	3.3	455.52	458.00	-3.3	4,555	-0.07%
2023/06/15	8.7	451.51	0.3	451.95	450.00	8.4	4,510	0.19%
2023/06/14	2.2	460.55	1.2	463.43	460.50	1	4,536	0.02%
2023/06/13	2	460.50	4.5	465.40	466.50	-2.5	4,576	-0.05%
2023/06/12	0.4	456.72	0.2	459.67	455.00	0.2	4,620	0.01%
2023/06/09	0.1	465.50	14.5	463.67	463.00	-14.4	4,615	-0.31%
2023/06/08	3.2	451.81	5.2	452.72	455.50	-2	4,603	-0.04%
2023/06/07	1.2	451.22	4.8	452.21	456.00	-3.6	4,617	-0.08%
2023/06/06	1	439.50	2.3	441.48	444.50	-1.3	4,589	-0.03%
2023/06/05	0.1	438.33	1.3	437.81	438.00	-1.2	4,618	-0.03%
2023/06/02	0	0.00	0.1	429.00	431.00	-0.1	4,652	0.00%
2023/06/01	3.4	420.18	3	423.33	424.00	0.4	4,710	0.01%
2023/05/31	0.3	425.97	0.5	425.00	425.50	-0.2	4,726	0.00%
2023/05/30	0.1	420.42	0.1	424.00	423.50	0	4,722	0.00%
2023/05/29	0	0.00	0.4	422.02	423.50	-0.4	4,777	-0.01%
2023/05/26	2.1	417.62	5	419.30	416.50	-2.9	4,888	-0.06%
2023/05/25	11	416.59	12.2	416.37	414.00	-1.2	4,933	-0.02%
2023/05/23	0.2	409.02	2.1	409.05	409.00	-1.9	5,055	-0.04%
2023/05/22	8	407.88	4	410.75	408.00	4	5,111	0.08%
2023/05/19	2.1	407.75	0	0.00	407.00	2.1	5,133	0.04%
2023/05/18	7.1	405.02	5	407.80	407.50	2.1	5,180	0.04%
2023/05/17	6.4	400.15	4	400.88	400.50	2.4	5,247	0.05%
2023/05/16	5	405.50	5.1	407.11	406.00	-0.1	5,300	0.00%
2023/05/15	9.7	399.55	2	398.75	400.50	7.7	5,331	0.14%
2023/05/12	3.2	408.00	2	410.50	411.00	1.2	5,327	0.02%
2023/05/11	7.5	419.80	2	420.50	415.50	5.5	5,384	0.10%
2023/05/10	8.2	431.60	20.6	436.93	424.00	-12.4	5,638	-0.22%
2023/05/09	8.3	418.89	4	418.00	417.00	4.3	5,570	0.08%
2023/05/08	2	430.25	12	432.79	429.00	-10	5,560	-0.18%
2023/05/05	0	0.00	4	425.50	428.00	-4	5,614	-0.07%
2023/05/04	2	422.00	1.4	424.43	423.00	0.6	5,719	0.01%
2023/05/03	1.1	420.18	1.4	426.07	426.50	-0.4	5,811	-0.01%
2023/05/02	2.1	425.10	5.8	427.48	425.50	-3.7	5,948	-0.06%
2023/04/28	0.1	417.00	3	419.17	418.50	-2.9	6,018	-0.05%
2023/04/27	9	407.67	6	412.34	410.50	3	5,989	0.05%
2023/04/26	9.1	405.10	7.8	405.24	412.00	1.3	5,961	0.02%
2023/04/25	10.5	421.11	7	417.07	409.00	3.5	5,953	0.06%
2023/04/24	3	438.66	3.1	436.31	438.50	-0.1	5,936	0.00%
2023/04/21	4.3	437.33	0.1	445.05	436.00	4.2	5,995	0.07%
2023/04/20	0	446.44	0.2	447.00	445.00	-0.2	6,097	0.00%
2023/04/19	0	453.33	0.2	450.00	450.00	-0.1	6,218	0.00%
2023/04/18	4.1	454.10	3	452.67	451.00	1.1	6,330	0.02%
2023/04/17	0.1	456.08	0	0.00	458.00	0.1	6,416	0.00%
2023/04/14	2	457.00	5	456.60	459.00	-3	6,532	-0.05%
2023/04/13	5.1	451.19	0.2	450.50	450.00	4.9	6,666	0.07%
2023/04/12	2.2	458.93	4	456.51	455.50	-1.8	6,683	-0.03%
2023/04/11	0.1	456.67	11.8	458.54	463.50	-11.7	6,689	-0.17%
2023/04/10	1.1	448.86	18.5	448.86	447.50	-17.4	6,669	-0.26%
2023/04/07	0.2	438.00	4.3	440.09	439.00	-4.1	6,821	-0.06%
2023/04/06	4.1	434.34	14.2	436.97	435.50	-10.1	6,817	-0.15%
2023/03/31	0.3	429.50	11.8	427.64	431.50	-11.5	6,737	-0.17%
2023/03/30	3.2	414.04	0	0.00	415.00	3.2	6,736	0.05%
2023/03/29	4.6	415.97	0	0.00	414.00	4.6	6,812	0.07%
2023/03/28	3.2	427.77	0.2	428.53	425.50	3	6,860	0.04%
2023/03/27	3	433.15	0.6	432.23	430.50	2.4	7,005	0.03%
2023/03/24	2	434.50	5.2	435.73	436.50	-3.2	7,142	-0.05%
2023/03/23	0	0.00	0.1	431.50	433.00	-0.1	7,147	0.00%
2023/03/22	0.1	431.51	6.1	433.02	430.50	-6	7,172	-0.08%
2023/03/21	2.5	429.56	0	429.50	429.00	2.5	7,141	0.03%
2023/03/20	1.3	430.12	3.1	433.28	430.00	-1.8	7,158	-0.02%
2023/03/17	1	424.99	5	428.10	434.50	-4	7,157	-0.06%
2023/03/16	3.1	410.45	3.1	416.11	417.50	0	7,136	0.00%
2023/03/15	8.8	425.15	14.2	430.37	418.00	-5.5	7,188	-0.08%
2023/03/14	4	422.50	1	421.00	420.00	3	7,204	0.04%
2023/03/13	2.1	418.75	3	425.30	428.00	-0.9	7,234	-0.01%
2023/03/10	4.5	422.86	32.1	422.11	424.00	-27.6	7,206	-0.38%
2023/03/09	1	429.50	2	430.25	428.00	-1	7,205	-0.01%
2023/03/08	3.2	423.26	1.4	429.21	429.50	1.8	7,242	0.02%
2023/03/07	0	426.83	14.6	427.05	430.50	-14.6	7,206	-0.20%
2023/03/06	0.1	422.00	27	420.47	422.00	-26.9	7,140	-0.38%
2023/03/03	3.4	409.51	0	0.00	410.50	3.4	7,077	0.05%
2023/03/02	4.2	407.67	1	410.00	409.50	3.2	7,084	0.05%
2023/03/01	4.1	413.87	7.2	415.53	415.50	-3.1	7,055	-0.04%
2023/02/24	7.1	406.06	3.6	415.82	407.50	3.6	7,012	0.05%
2023/02/23	2.2	412.66	1.1	411.08	409.00	1.2	6,914	0.02%
2023/02/22	17.3	410.59	7.4	411.87	409.00	9.9	6,947	0.14%
2023/02/21	22	423.20	54.5	418.97	425.00	-32.5	6,990	-0.46%
2023/02/20	3.1	410.92	20.6	407.87	407.50	-17.5	6,970	-0.25%
2023/02/17	3.1	403.92	3.3	403.12	404.50	-0.2	6,958	0.00%
2023/02/16	1.5	398.57	22.4	400.44	402.00	-21	6,993	-0.30%
2023/02/15	1.4	395.96	13.3	400.46	398.00	-12	7,132	-0.17%
2023/02/14	3	396.33	30	395.50	398.50	-27	7,327	-0.37%
2023/02/13	3.6	381.72	1.1	384.91	380.50	2.5	7,330	0.03%
2023/02/10	3.1	380.35	1.1	384.45	383.50	2	7,378	0.03%
2023/02/09	6.4	386.00	2.1	384.85	381.50	4.4	7,337	0.06%
2023/02/08	10.1	384.07	58.7	389.43	390.00	-48.6	7,240	-0.67%
2023/02/07	11.1	365.97	43	365.01	364.00	-31.9	6,950	-0.46%
2023/02/06	3.2	360.37	1	363.50	356.00	2.2	6,844	0.03%
2023/02/03	3	358.67	1	360.50	363.00	2	6,795	0.03%
2023/02/02	0.1	361.25	2.8	360.20	361.00	-2.7	6,735	-0.04%
2023/02/01	2.1	354.87	3	355.83	353.50	-0.9	6,685	-0.01%
2023/01/31	1	360.48	6.2	360.78	355.00	-5.1	6,599	-0.08%
2023/01/30	2	352.25	2.1	352.26	351.00	-0.1	6,480	0.00%
2023/01/16	3.1	345.48	3	347.50	345.00	0.1	6,453	0.00%
2023/01/13	5.1	344.99	2	345.25	346.00	3.1	6,440	0.05%
2023/01/12	3.1	347.26	0	345.00	344.50	3	6,422	0.05%
2023/01/11	2	348.25	5	349.10	350.50	-3	6,390	-0.05%
2023/01/10	3.2	346.72	3.9	348.19	347.00	-0.7	6,418	-0.01%
2023/01/09	4.2	348.11	5	344.70	348.50	-0.8	6,361	-0.01%
2023/01/06	2	351.98	6.2	348.56	352.00	-4.2	6,281	-0.07%
2023/01/05	4.1	339.47	2.8	338.44	339.00	1.4	6,188	0.02%
2023/01/04	2.5	332.15	5.9	334.79	335.50	-3.4	6,155	-0.06%
2023/01/03	2.1	321.58	17.2	328.96	334.50	-15	6,088	-0.25%
2022/12/30	2.1	316.55	13.1	318.04	315.50	-11	5,950	-0.19%
2022/12/29	2.1	309.31	5	314.60	317.50	-2.9	5,941	-0.05%
2022/12/28	4.1	311.01	3.5	310.28	309.00	0.6	5,965	0.01%
2022/12/27	8.1	319.83	12.7	320.88	319.00	-4.6	5,944	-0.08%
2022/12/26	0	305.00	0.1	305.50	306.50	-0.1	5,770	0.00%
2022/12/23	0.1	299.60	0	0.00	301.50	0.1	5,794	0.00%
2022/12/22	0	0.00	5.4	303.61	302.00	-5.4	5,818	-0.09%
2022/12/21	1.1	297.15	1.1	298.55	298.00	0	5,778	0.00%
2022/12/20	4	305.13	5	309.28	300.00	-1	5,698	-0.02%
2022/12/19	1	302.56	1	310.00	309.00	0	5,612	0.00%
2022/12/16	1.1	312.89	3.1	311.66	314.50	-1.9	5,454	-0.04%
2022/12/15	7	305.64	4.1	305.17	308.50	2.9	5,383	0.05%
2022/12/14	4	304.12	7.1	302.74	307.00	-3.1	5,387	-0.06%
2022/12/13	1.1	297.00	6	296.75	295.50	-4.9	5,388	-0.09%
2022/12/09	7.1	299.92	1	301.00	299.00	6.1	5,433	0.11%
2022/12/08	4	297.63	1	298.00	297.50	3	5,426	0.06%
2022/12/07	2.1	301.31	9.1	302.38	305.00	-7	5,379	-0.13%
2022/12/06	3.1	295.49	8	295.75	298.50	-4.9	5,272	-0.09%
2022/12/05	0.5	298.52	0	300.00	300.50	0.5	5,206	0.01%
2022/12/02	0.1	295.00	0	0.00	299.00	0.1	5,202	0.00%
2022/12/01	4	299.88	1	299.50	297.00	3	5,232	0.06%
2022/11/30	0.2	293.28	0	294.00	298.50	0.2	5,189	0.00%
2022/11/29	0	0.00	1.1	292.45	293.00	-1.1	5,184	-0.02%
2022/11/28	3	292.68	0	0.00	291.50	3	5,198	0.06%
2022/11/25	9.2	297.62	2	297.25	294.50	7.2	5,230	0.14%
2022/11/24	2.2	297.85	4.8	298.98	302.00	-2.6	5,231	-0.05%
2022/11/23	5	293.99	2.2	292.05	291.00	2.8	5,198	0.05%
2022/11/22	6.4	293.36	0	294.00	295.00	6.4	5,191	0.12%
2022/11/21	0.5	299.42	0	300.00	298.00	0.5	5,174	0.01%
2022/11/18	10.3	306.14	13.4	301.55	301.50	-3	5,173	-0.06%
2022/11/17	8	308.87	5	306.70	307.00	3	5,084	0.06%
2022/11/16	5.4	303.61	7.1	303.52	307.00	-1.7	4,961	-0.03%
2022/11/15	2.2	298.06	4.1	299.12	301.00	-1.9	4,887	-0.04%
2022/11/14	4.1	296.84	7.1	296.92	298.00	-3	4,889	-0.06%
2022/11/11	5.4	301.02	1.5	300.92	298.00	3.9	4,831	0.08%
2022/11/10	7.6	289.26	9.1	289.28	290.00	-1.5	4,679	-0.03%
2022/11/09	1.4	282.77	9.3	281.54	285.00	-7.9	4,429	-0.18%
2022/11/08	6.3	259.45	10.1	264.44	259.50	-3.8	4,338	-0.09%
2022/11/07	1	256.00	7.5	253.61	255.50	-6.5	4,291	-0.15%
2022/11/04	0	0.00	1	247.50	247.50	-1	4,337	-0.02%
2022/11/03	0	0.00	1	240.50	245.00	-1	4,413	-0.02%
2022/11/02	1.4	245.79	0	0.00	246.00	1.4	4,451	0.03%
2022/11/01	4.3	244.71	1	243.50	243.50	3.3	4,585	0.07%
2022/10/31	0.2	241.00	2	240.75	241.00	-1.8	4,625	-0.04%
2022/10/28	3.3	233.81	5	234.90	237.00	-1.7	4,686	-0.04%
2022/10/27	3	240.00	1	241.00	241.00	2	4,689	0.04%
2022/10/26	21.4	237.02	25.1	235.84	235.00	-3.7	4,779	-0.08%
2022/10/25	1.1	241.18	0.1	246.23	235.50	1	4,815	0.02%
2022/10/24	1	246.03	0	246.50	246.00	1	4,810	0.02%
2022/10/21	1.3	245.06	3	245.83	246.00	-1.7	4,818	-0.04%
2022/10/20	2	242.50	4	244.13	245.50	-2	4,827	-0.04%
2022/10/19	1	245.00	6	244.42	244.00	-5	4,821	-0.10%
2022/10/18	25	250.64	16	243.50	243.00	9	4,795	0.19%
2022/10/17	3.1	242.94	4.1	244.95	249.00	-1	4,785	-0.02%
2022/10/14	2	241.75	3.3	242.62	242.50	-1.3	4,779	-0.03%
2022/10/13	4	237.47	5.3	232.73	233.00	-1.3	4,841	-0.03%
2022/10/12	1	233.10	0	0.00	237.00	1	4,832	0.02%
2022/10/11	1	230.12	2	233.25	236.50	-1	4,808	-0.02%
2022/10/07	1.2	235.83	1.3	239.42	238.50	-0.1	4,849	0.00%
2022/10/06	4.1	239.76	5	240.70	240.50	-0.9	4,901	-0.02%
2022/10/05	1.1	238.36	5.1	237.05	238.50	-4	4,951	-0.08%
2022/10/04	0.1	228.00	0.2	229.50	228.00	-0.1	5,121	0.00%
2022/10/03	2	217.22	1	219.00	217.50	1	5,235	0.02%
2022/09/30	0	212.82	1	210.00	219.00	-1	5,390	-0.02%
2022/09/29	0.1	216.00	0.2	215.87	213.50	-0.2	5,459	0.00%
2022/09/28	1.3	216.16	1.1	218.00	214.50	0.2	5,558	0.00%
2022/09/27	0.1	223.00	0	0.00	223.50	0.1	5,569	0.00%
2022/09/26	4.3	226.53	0	0.00	222.50	4.3	5,645	0.08%
2022/09/23	1.2	238.77	0	0.00	235.50	1.2	5,709	0.02%
2022/09/22	9.1	235.51	7.6	238.68	239.50	1.4	5,766	0.02%
2022/09/21	3	244.98	1	242.00	243.50	2	5,768	0.04%
2022/09/20	17.5	243.70	0	0.00	243.50	17.5	5,799	0.30%
2022/09/19	0.1	250.32	0	0.00	249.50	0.1	5,779	0.00%
2022/09/16	4.2	256.16	0	0.00	253.00	4.2	5,791	0.07%
2022/09/15	3	259.36	23	262.07	260.50	-20	5,838	-0.34%
2022/09/14	3.1	256.18	2	256.75	258.00	1.1	5,980	0.02%
2022/09/13	1.3	263.45	1.1	262.68	263.00	0.2	6,033	0.00%
2022/09/12	2	265.25	5.4	265.31	266.50	-3.4	6,114	-0.05%
2022/09/08	1.1	253.90	1	257.00	259.00	0.1	6,200	0.00%
2022/09/07	0.4	247.08	3	248.67	254.50	-2.6	6,170	-0.04%
2022/09/06	1	251.01	0	0.00	251.50	1	6,147	0.02%
2022/09/05	2.5	252.10	0.1	252.50	252.50	2.4	6,168	0.04%
2022/09/02	3	259.50	2	260.50	258.50	1	6,149	0.02%
2022/09/01	2	259.50	1	261.00	258.50	1	6,144	0.02%
2022/08/31	2	258.50	2	260.50	263.50	0	6,149	0.00%
2022/08/30	3	259.00	0	0.00	258.50	3	6,127	0.05%
2022/08/29	3.3	258.98	0	0.00	259.00	3.3	6,137	0.05%
2022/08/26	1.1	270.80	1.1	266.67	265.00	0	6,134	0.00%
2022/08/25	2	263.00	1	268.00	269.50	1	6,149	0.02%
2022/08/24	0.2	261.20	0	0.00	260.00	0.2	6,180	0.00%
2022/08/23	4.1	261.89	1	261.50	261.00	3.1	6,222	0.05%
2022/08/22	4.1	267.46	1.3	269.31	266.00	2.8	6,246	0.04%
2022/08/19	4.1	271.40	0.2	272.00	270.00	3.9	6,270	0.06%
2022/08/18	2	264.74	3	266.50	267.00	-1	6,240	-0.02%
2022/08/17	0	265.50	0	0.00	265.00	0	6,240	0.00%
2022/08/16	2.1	264.25	1.6	264.61	262.00	0.5	6,220	0.01%
2022/08/15	3.2	264.01	6.3	264.87	267.50	-3.1	6,238	-0.05%
2022/08/12	22.2	261.30	4.2	261.50	261.50	18	6,210	0.29%
2022/08/11	2	258.99	9.3	255.96	257.50	-7.3	6,208	-0.12%
2022/08/10	10.3	249.33	1	247.00	245.50	9.3	6,155	0.15%
2022/08/09	7.1	257.03	6	257.92	260.00	1.1	6,106	0.02%
2022/08/08	5.8	254.57	4.2	251.65	256.50	1.6	6,109	0.03%
2022/08/05	3	248.18	0	249.50	247.50	3	6,006	0.05%
2022/08/04	0.3	244.76	4	243.50	247.00	-3.7	6,022	-0.06%
2022/08/03	0	249.50	0	250.00	249.50	0	5,979	0.00%
2022/08/02	5.1	250.47	4	251.25	250.50	1.1	6,017	0.02%
2022/08/01	0.2	262.62	1	260.57	262.00	-0.9	5,974	-0.01%
2022/07/29	0.1	262.00	1.1	261.14	265.00	-1	5,970	-0.02%
2022/07/28	2.2	264.77	1	261.00	262.50	1.2	5,991	0.02%
2022/07/27	1	257.50	1	264.50	264.50	0	6,037	0.00%
2022/07/26	0	260.00	1.1	262.56	261.50	-1.1	6,058	-0.02%
2022/07/25	1	262.00	3	262.00	262.00	-2	6,210	-0.03%
2022/07/22	4.3	266.45	2.3	265.79	266.00	2	6,278	0.03%
2022/07/21	6.6	267.06	10.1	262.30	269.50	-3.6	6,304	-0.06%
2022/07/20	8.1	258.12	4.1	259.13	258.00	4	6,263	0.06%
2022/07/19	0.2	249.88	3.6	250.08	250.50	-3.3	6,205	-0.05%
2022/07/18	6.4	249.43	5.1	248.92	249.00	1.3	6,242	0.02%
2022/07/15	3	245.48	7.1	241.87	245.00	-4.1	6,238	-0.07%
2022/07/14	4	236.64	5	238.80	241.00	-1	6,162	-0.02%
2022/07/13	18.4	242.64	7	241.57	238.50	11.4	6,096	0.19%
2022/07/12	15.5	238.45	5.5	237.92	234.50	10	6,001	0.17%
2022/07/11	9.3	299.94	8	299.19	300.50	1.3	5,766	0.02%
2022/07/08	9.1	286.77	3.3	298.33	300.00	5.8	5,643	0.10%
2022/07/07	5	276.28	2.2	279.60	279.50	2.8	5,501	0.05%
2022/07/06	8	282.48	1	282.50	278.00	7	5,462	0.13%
2022/07/05	33.6	289.43	1	292.09	292.00	32.6	5,366	0.61%
2022/07/04	1.1	294.02	5.1	293.24	296.00	-4	5,317	-0.07%
2022/07/01	5.7	296.89	1	290.50	288.50	4.7	5,270	0.09%
2022/06/30	3.2	304.34	1	307.00	302.00	2.2	5,205	0.04%
2022/06/29	2.1	309.28	1	310.00	310.00	1.1	5,131	0.02%
2022/06/28	11.4	320.53	1	315.53	315.00	10.4	5,056	0.21%
2022/06/27	5.4	328.11	4.2	329.97	330.00	1.1	5,012	0.02%
2022/06/24	2.8	324.49	3.2	325.30	325.00	-0.3	4,996	-0.01%
2022/06/23	9.1	322.93	9.2	323.14	326.00	-0.1	4,994	0.00%
2022/06/22	9.7	331.02	23.1	321.24	321.00	-13.4	4,929	-0.27%
2022/06/21	3.4	339.52	3.1	340.58	346.00	0.3	4,848	0.01%
2022/06/20	4.2	343.97	1.1	341.73	341.50	3.1	4,829	0.06%
2022/06/17	18.4	353.88	4	354.91	352.00	14.3	4,866	0.29%
2022/06/16	2.2	375.66	13	371.69	366.50	-10.8	4,825	-0.22%
2022/06/15	4.2	375.48	1	375.00	372.50	3.2	4,891	0.06%
2022/06/14	1.1	373.98	1.4	372.93	379.00	-0.3	4,930	-0.01%
2022/06/13	13.2	381.25	8	380.31	379.50	5.2	4,946	0.11%
2022/06/10	6.2	392.96	7	392.86	393.00	-0.8	4,942	-0.02%
2022/06/09	7	399.58	4.8	401.07	398.50	2.2	4,943	0.04%
2022/06/08	0.6	404.66	4.2	403.62	405.00	-3.6	4,933	-0.07%
2022/06/06	0	0.00	5.1	404.80	406.50	-5.1	4,962	-0.10%
2022/06/02	10.2	401.97	2.3	402.50	401.00	8	5,010	0.16%
2022/06/01	4.2	410.31	4.3	411.73	410.00	-0.1	5,027	0.00%
2022/05/31	3	407.17	2.2	406.95	406.00	0.8	4,975	0.02%
2022/05/30	1	405.48	2	405.50	404.00	-1	4,964	-0.02%
2022/05/27	0.1	398.00	3	397.84	400.00	-2.9	4,966	-0.06%
2022/05/26	2	389.50	4.1	390.48	387.50	-2	5,021	-0.04%
2022/05/25	1	383.01	1	386.50	389.00	0	5,073	0.00%
2022/05/24	6.1	387.40	1.2	385.24	384.50	4.9	5,140	0.09%
2022/05/23	3.3	394.75	1	393.00	393.00	2.3	5,219	0.04%
2022/05/20	1.1	403.54	3.1	403.63	401.50	-2	5,215	-0.04%
2022/05/19	12	391.67	4	397.75	402.50	8	5,238	0.15%
2022/05/18	11.5	397.33	2	398.00	395.00	9.5	5,270	0.18%
2022/05/17	3	395.17	0.4	394.79	394.50	2.7	5,313	0.05%
2022/05/16	7.3	397.80	2	395.72	391.50	5.2	5,359	0.10%
2022/05/13	1.2	393.17	3.1	397.66	399.00	-1.9	5,369	-0.03%
2022/05/12	7.3	389.06	2	389.00	388.50	5.3	5,461	0.10%
2022/05/11	0.2	392.50	0	0.00	391.50	0.2	5,472	0.00%
2022/05/10	6.1	382.74	3.1	387.14	390.50	3	5,522	0.05%
2022/05/09	3.4	379.85	2.1	379.38	378.00	1.2	5,541	0.02%
2022/05/06	1.3	390.84	0	0.00	391.00	1.3	5,566	0.02%
2022/05/05	3.2	397.15	6.1	399.17	401.00	-2.8	5,606	-0.05%
2022/05/04	7.5	395.97	4	396.63	395.00	3.5	5,582	0.06%
2022/05/03	4.5	400.98	4.3	401.90	403.50	0.2	5,564	0.00%
2022/04/29	12.4	404.85	4.3	403.83	398.50	8.1	5,587	0.15%
2022/04/28	3	379.94	5	378.40	382.50	-2	5,432	-0.04%
2022/04/27	2.2	353.80	2.1	359.66	363.50	0.1	5,363	0.00%
2022/04/26	2.1	377.77	1	377.94	376.00	1	5,269	0.02%
2022/04/25	4.4	373.86	3.2	374.58	374.50	1.1	5,290	0.02%
2022/04/22	8.5	389.26	0.2	391.50	387.00	8.3	5,259	0.16%
2022/04/21	3.3	400.53	2	399.00	401.50	1.3	5,238	0.03%
2022/04/20	2	405.50	0	0.00	405.50	2	5,244	0.04%
2022/04/19	1.5	403.58	6.1	408.35	402.00	-4.6	5,258	-0.09%
2022/04/18	2.1	405.51	6	402.17	405.50	-3.9	5,292	-0.07%
2022/04/15	0.1	402.23	3.2	401.72	400.00	-3.1	5,317	-0.06%
2022/04/14	2	413.48	2	414.50	414.00	0	5,371	0.00%
2022/04/13	1.1	409.01	1	404.00	410.00	0.1	5,405	0.00%
2022/04/12	3.3	395.37	4	391.13	398.00	-0.7	5,451	-0.01%
2022/04/11	2.7	394.36	3	399.65	390.50	-0.3	5,427	0.00%
2022/04/08	0.3	401.73	0	0.00	403.00	0.3	5,410	0.01%
2022/04/07	2.5	403.97	6.4	406.30	400.00	-3.8	5,404	-0.07%
2022/04/06	5.3	416.78	1	416.00	415.00	4.3	5,325	0.08%
2022/04/01	1.1	422.32	1.1	424.00	427.50	0	5,285	0.00%
2022/03/31	1.1	428.49	2	429.00	426.50	-0.9	5,291	-0.02%
2022/03/30	4.2	425.86	1	426.51	424.50	3.2	5,314	0.06%
2022/03/29	1.9	421.82	3.1	420.19	420.50	-1.2	5,349	-0.02%
2022/03/28	4.3	423.24	5	423.30	425.00	-0.7	5,374	-0.01%
2022/03/25	1.1	438.94	3.1	437.55	435.50	-2	5,413	-0.04%
2022/03/24	4.3	434.94	1	432.50	434.50	3.3	5,471	0.06%
2022/03/23	0	442.34	4.3	439.57	445.00	-4.3	5,489	-0.08%
2022/03/22	13.5	437.65	9.6	435.87	434.50	3.9	5,583	0.07%
2022/03/21	7.1	453.71	1	450.00	450.50	6.1	5,504	0.11%
2022/03/18	11.9	461.48	0	0.00	456.50	11.9	5,507	0.22%
2022/03/17	2.2	464.16	2.3	465.67	467.00	-0.1	5,512	0.00%
2022/03/16	2.1	452.08	0	452.50	452.50	2.1	5,483	0.04%
2022/03/15	1.2	451.45	1.1	451.23	451.50	0.1	5,502	0.00%
2022/03/14	5.3	465.25	1.1	468.25	463.00	4.3	5,586	0.08%
2022/03/11	4.3	464.40	0	468.00	466.50	4.3	5,694	0.07%
2022/03/10	2.1	467.19	2.1	466.22	468.00	0	5,762	0.00%
2022/03/09	1.1	455.95	0.2	454.50	452.50	1	5,797	0.02%
2022/03/08	4.5	454.08	3	452.33	452.50	1.5	5,879	0.03%
2022/03/07	8.8	458.40	0.1	460.39	456.50	8.7	5,922	0.15%
2022/03/04	7.4	474.55	2	475.25	474.00	5.4	5,955	0.09%
2022/03/03	0.2	482.78	1.1	480.03	480.00	-0.9	6,025	-0.02%
2022/03/02	2.2	475.35	1.3	477.61	477.00	1	6,075	0.02%
2022/03/01	0.2	476.81	16.3	473.21	481.00	-16	6,089	-0.26%
2022/02/25	3.3	459.09	0.1	463.00	456.50	3.2	6,011	0.05%
2022/02/24	3.3	461.26	8.6	459.05	456.00	-5.3	6,011	-0.09%
2022/02/23	8.7	462.85	10.1	464.18	463.50	-1.4	5,972	-0.02%
2022/02/22	2.1	449.30	0	0.00	452.00	2.1	5,980	0.03%
2022/02/21	4.5	453.00	3.1	448.56	453.50	1.4	6,063	0.02%
2022/02/18	6.4	443.07	2	443.75	446.50	4.4	6,256	0.07%
2022/02/17	15.2	451.92	1	453.00	450.50	14.2	6,281	0.23%
2022/02/16	4.2	456.68	2	459.00	456.00	2.2	6,399	0.04%
2022/02/15	9.5	455.35	6	453.83	453.00	3.5	6,411	0.05%
2022/02/14	4.4	453.49	1	452.04	454.50	3.4	6,404	0.05%
2022/02/11	4.6	461.39	7	468.86	468.00	-2.4	6,335	-0.04%
2022/02/10	16.2	467.19	2	465.25	467.00	14.2	6,390	0.22%
2022/02/09	8.2	461.21	2	461.55	462.00	6.1	6,558	0.09%
2022/02/08	3.1	455.34	10.1	455.30	453.00	-7	6,812	-0.10%
2022/02/07	39.3	459.18	12	456.46	456.50	27.3	6,762	0.40%
2022/01/26	7.2	474.05	8.2	474.02	471.00	-0.9	6,701	-0.01%
2022/01/25	8.5	477.12	4	474.88	473.00	4.5	6,713	0.07%
2022/01/24	3.1	486.32	2	480.50	490.50	1.1	6,707	0.02%
2022/01/21	0.3	495.00	0	0.00	494.50	0.3	6,702	0.00%
2022/01/20	2	500.50	1	502.00	503.00	1	6,757	0.01%
2022/01/19	3.2	503.46	0	0.00	506.00	3.2	6,751	0.05%
2022/01/18	3.1	509.41	7.2	510.34	510.00	-4.1	6,770	-0.06%
2022/01/17	0.1	501.17	1	495.00	501.00	-0.9	6,745	-0.01%
2022/01/14	5	487.31	11	490.00	494.50	-6	6,769	-0.09%
2022/01/13	31.2	496.71	21.5	497.65	498.00	9.7	6,819	0.14%
2022/01/12	3	502.70	9.6	505.68	508.00	-6.6	6,826	-0.10%
2022/01/11	3.1	509.49	3	515.33	508.00	0.1	6,833	0.00%
2022/01/10	10.2	506.03	0.1	508.00	510.00	10.1	6,836	0.15%
2022/01/07	8	511.12	7.2	507.49	507.00	0.8	6,881	0.01%
2022/01/06	11.2	516.67	1.7	513.82	517.00	9.5	6,871	0.14%
2022/01/05	15.3	519.27	2.8	523.26	520.00	12.4	6,855	0.18%
2022/01/04	3	533.31	1.1	533.59	532.00	1.9	6,861	0.03%
2022/01/03	3.1	541.35	2	535.50	538.00	1.1	6,850	0.02%
2021/12/30	0	535.71	2.8	539.28	539.00	-2.8	6,885	-0.04%
2021/12/29	1	537.00	0.3	533.00	534.00	0.7	6,890	0.01%
2021/12/28	1	538.00	11.1	535.98	537.00	-10.1	6,974	-0.14%
2021/12/27	0	530.00	2	531.00	531.00	-2	6,984	-0.03%
2021/12/24	1	533.01	0.1	532.00	530.00	0.9	7,028	0.01%
2021/12/23	2	534.50	3.6	535.98	538.00	-1.6	7,083	-0.02%
2021/12/22	1	534.99	1.2	531.18	532.00	-0.2	7,091	0.00%
2021/12/21	3	530.00	7	529.14	535.00	-4	7,079	-0.06%
2021/12/20	2	522.50	2.1	520.01	528.00	-0.1	7,042	0.00%
2021/12/17	3	527.67	2	529.00	531.00	1	6,993	0.01%
2021/12/16	4	522.75	16.5	524.43	534.00	-12.5	6,957	-0.18%
2021/12/15	6.1	497.43	9.1	506.52	512.00	-3	6,861	-0.04%
2021/12/14	5.8	506.68	8	515.69	502.00	-2.2	6,853	-0.03%
2021/12/13	1	520.02	22.3	522.20	520.00	-21.3	6,826	-0.31%
2021/12/10	4.1	506.74	1.3	507.81	508.00	2.8	6,780	0.04%
2021/12/09	9.2	515.85	1.5	510.65	512.00	7.7	6,777	0.11%
2021/12/08	38.1	518.89	31.4	518.97	519.00	6.7	6,749	0.10%
2021/12/07	3.1	509.67	4.4	511.23	513.00	-1.4	6,743	-0.02%
2021/12/06	1.6	498.36	50.5	500.86	505.00	-48.9	6,645	-0.74%
2021/12/03	5	489.52	7	493.57	493.00	-2	6,613	-0.03%
2021/12/02	9.2	487.93	16	488.00	486.00	-6.9	6,607	-0.10%
2021/12/01	0	472.92	8.5	477.11	482.50	-8.5	6,655	-0.13%
2021/11/30	7.2	470.60	1	472.00	465.50	6.2	6,584	0.09%
2021/11/29	7.6	469.26	32	469.72	470.00	-24.4	6,565	-0.37%
2021/11/26	5.1	468.37	4.2	468.61	462.50	0.9	6,565	0.01%
2021/11/25	11.2	475.27	1.2	476.92	473.00	10	6,561	0.15%
2021/11/24	17.1	482.08	6	480.43	480.50	11.1	6,613	0.17%
2021/11/23	5	478.42	4	484.25	485.50	1	6,719	0.02%
2021/11/22	0	0.00	1	486.50	489.50	-1	6,713	-0.01%
2021/11/19	10.2	489.69	42.1	486.03	483.00	-31.9	6,771	-0.47%
2021/11/18	16.4	495.07	43.6	495.44	493.50	-27.2	6,765	-0.40%
2021/11/17	16.2	488.59	38.4	488.93	490.50	-22.2	6,684	-0.33%
2021/11/16	10	471.50	2	472.74	470.00	8	6,504	0.12%
2021/11/15	39.2	469.43	30	471.80	470.00	9.2	6,512	0.14%
2021/11/12	0	452.00	4.1	452.57	451.50	-4.1	6,464	-0.06%
2021/11/11	9.2	442.55	3.2	444.38	443.00	6	6,474	0.09%
2021/11/10	15.2	452.21	2.1	452.02	452.00	13.1	6,501	0.20%
2021/11/09	3.2	455.42	9	458.39	461.00	-5.9	6,504	-0.09%
2021/11/08	39.2	457.56	19.2	456.60	456.50	20	6,417	0.31%
2021/11/05	11.1	431.51	46.6	438.31	448.00	-35.5	6,269	-0.57%
2021/11/04	4.2	411.94	0.4	414.13	407.50	3.8	6,019	0.06%
2021/11/03	0.1	411.00	37.1	408.93	413.50	-37	6,107	-0.61%
2021/11/02	6.1	412.66	9	409.84	405.50	-3	6,248	-0.05%
2021/11/01	5	418.30	1	421.50	418.50	4	6,405	0.06%
2021/10/29	1	418.50	12.6	415.47	415.50	-11.6	6,517	-0.18%
2021/10/28	12.2	413.71	3	417.67	410.50	9.2	6,619	0.14%
2021/10/27	3.2	406.50	1	408.50	408.50	2.2	6,991	0.03%
2021/10/26	6	409.01	8	410.50	409.00	-2	7,147	-0.03%
2021/10/25	24	399.81	0	402.00	400.00	24	7,252	0.33%
2021/10/22	2.1	398.31	4.1	400.55	405.00	-2	7,469	-0.03%
2021/10/21	44.2	404.71	9	408.33	395.50	35.2	7,730	0.46%
2021/10/20	5	399.81	2.4	402.27	399.00	2.6	7,680	0.03%
2021/10/19	6	398.58	5.1	397.84	401.00	0.9	7,711	0.01%
2021/10/18	6	390.25	4.1	391.84	387.00	1.9	7,840	0.02%
2021/10/15	3.1	384.87	5.8	386.89	390.50	-2.6	7,897	-0.03%
2021/10/14	0.2	365.85	1	372.00	372.00	-0.8	7,975	-0.01%
2021/10/13	2.2	373.81	1	369.06	371.50	1.1	7,962	0.01%
2021/10/12	3.1	379.90	6.4	374.82	372.00	-3.3	7,957	-0.04%
2021/10/08	0.1	393.51	1.5	394.59	389.00	-1.3	7,923	-0.02%
2021/10/07	6.1	399.45	4.3	401.58	396.00	1.8	7,985	0.02%
2021/10/06	2.2	395.72	2.4	400.05	391.00	-0.2	8,021	0.00%
2021/10/05	3.1	391.05	3	393.00	397.50	0.1	8,052	0.00%
2021/10/04	2.3	400.51	8.2	401.05	399.50	-5.9	8,091	-0.07%
2021/10/01	0	404.94	0	0.00	404.50	0	8,143	0.00%
2021/09/30	11.4	403.98	3	406.83	410.00	8.4	8,201	0.10%
2021/09/29	16.3	412.56	2.1	412.62	406.50	14.2	8,156	0.17%
2021/09/28	7.1	428.85	1	430.00	424.00	6.1	8,167	0.08%
2021/09/27	2.2	425.60	3.2	432.65	434.50	-1	8,188	-0.01%
2021/09/24	3.1	427.73	1.2	433.20	426.00	1.9	8,194	0.02%
2021/09/23	2.4	432.00	3	430.81	426.50	-0.6	8,292	-0.01%
2021/09/22	3.1	415.57	2.5	420.54	422.00	0.7	8,256	0.01%
2021/09/17	2.1	430.76	1.1	433.42	428.50	1	8,250	0.01%
2021/09/16	4.4	428.06	3.5	430.94	429.00	0.9	8,262	0.01%
2021/09/15	5	434.59	0	434.33	431.00	5	8,270	0.06%
2021/09/14	3.1	443.10	2	441.75	440.00	1.1	8,313	0.01%
2021/09/13	8.6	446.38	3.2	446.69	444.00	5.4	8,440	0.06%
2021/09/10	9.4	446.52	18.2	448.60	454.00	-8.8	8,564	-0.10%
2021/09/09	1.2	434.64	0	0.00	433.50	1.2	8,524	0.01%
2021/09/08	6.6	430.09	17	424.77	425.50	-10.4	8,548	-0.12%
2021/09/07	13.1	436.48	5	437.59	431.00	8.1	8,551	0.09%
2021/09/06	35.1	436.04	6.3	435.69	430.00	28.9	8,563	0.34%
2021/09/03	7.4	459.03	1	457.00	456.50	6.4	8,474	0.08%
2021/09/02	14.1	460.47	5	463.60	456.50	9.1	8,524	0.11%
2021/09/01	4.2	456.19	7	459.93	463.00	-2.8	8,498	-0.03%
2021/08/31	3.7	451.17	1	449.00	449.00	2.7	8,511	0.03%
2021/08/30	16.2	448.01	7	451.14	454.50	9.2	8,527	0.11%
2021/08/27	23	450.01	3.5	446.85	446.00	19.5	8,455	0.23%
2021/08/26	4	464.87	1	466.00	459.50	3	8,428	0.04%
2021/08/25	9.2	459.94	6	463.83	469.00	3.2	8,509	0.04%
2021/08/24	15.5	469.82	2	461.28	461.00	13.4	8,589	0.16%
2021/08/23	6	481.25	39	483.74	480.50	-33	8,648	-0.38%
2021/08/20	4.1	475.24	4	474.63	470.00	0.1	8,754	0.00%
2021/08/19	6.6	481.33	10.1	484.15	470.50	-3.5	8,799	-0.04%
2021/08/18	10.3	473.74	8	466.50	491.50	2.3	8,768	0.03%
2021/08/17	10.7	483.65	3	477.67	474.00	7.7	8,818	0.09%
2021/08/16	7.3	505.27	7.4	505.22	506.00	-0.2	8,868	0.00%
2021/08/13	16.2	525.96	6.3	517.11	509.00	9.9	8,974	0.11%
2021/08/12	3.2	527.10	3.7	527.64	527.00	-0.6	9,230	-0.01%
2021/08/11	9.2	524.40	5	521.41	519.00	4.2	9,479	0.04%
2021/08/10	11.1	533.51	8.7	535.06	531.00	2.4	9,704	0.03%
2021/08/09	18.4	543.96	5.1	545.35	538.00	13.4	9,807	0.14%
2021/08/06	28.2	561.38	13.3	561.76	560.00	14.9	9,918	0.15%
2021/08/05	30.6	576.45	33.4	572.32	570.00	-2.8	10,046	-0.03%
2021/08/04	17	542.77	27	555.54	562.00	-10	10,340	-0.10%
2021/08/03	69.4	545.72	48	545.56	545.00	21.4	10,581	0.20%
2021/08/02	24.3	543.60	37.3	549.52	541.00	-13	10,617	-0.12%
2021/07/30	15.4	517.77	12.2	516.13	511.00	3.2	10,454	0.03%
2021/07/29	7.1	498.88	16	505.75	503.00	-8.9	10,501	-0.08%
2021/07/28	26.2	496.41	13	492.88	490.00	13.1	10,571	0.12%
2021/07/27	10.7	521.36	24.7	521.88	522.00	-14.1	10,575	-0.13%
2021/07/26	4.2	494.31	2.1	497.89	492.00	2.1	10,462	0.02%
2021/07/23	6.1	491.22	5.2	495.13	489.00	0.9	10,540	0.01%
2021/07/22	4.3	497.70	24.2	498.81	497.50	-19.9	10,644	-0.19%
2021/07/21	12.5	488.46	2.1	485.38	478.50	10.4	10,762	0.10%
2021/07/20	13.7	488.14	5.2	484.83	483.00	8.5	10,750	0.08%
2021/07/19	1	497.01	4	501.51	503.00	-3	10,706	-0.03%
2021/07/16	3.8	499.48	4	501.25	499.50	-0.3	10,778	0.00%
2021/07/15	2.3	494.32	2	498.50	499.50	0.3	10,800	0.00%
2021/07/14	13.6	491.91	4	492.63	490.50	9.6	10,810	0.09%
2021/07/13	7.8	500.28	4.1	503.16	495.00	3.7	10,795	0.03%
2021/07/12	2.3	501.70	2.1	500.16	500.00	0.2	10,833	0.00%
2021/07/09	8.4	494.29	1	496.50	492.50	7.4	10,892	0.07%
2021/07/08	3.3	503.27	11	504.09	506.00	-7.7	10,942	-0.07%
2021/07/07	10.4	501.25	5.3	493.40	494.00	5.1	11,025	0.05%
2021/07/06	3.1	504.89	5.2	509.46	500.00	-2.1	11,126	-0.02%
2021/07/05	21.3	502.62	14	501.79	504.00	7.3	11,230	0.06%
2021/07/02	12	495.46	1	494.00	493.50	11	11,304	0.10%
2021/07/01	1.2	499.14	3.1	504.58	503.00	-2	11,352	-0.02%
2021/06/30	6.1	500.14	11.2	503.14	499.00	-5.1	11,458	-0.04%
2021/06/29	12.1	493.12	6.2	490.97	487.50	6	11,416	0.05%
2021/06/28	1.1	481.91	1	490.50	496.50	0.1	11,592	0.00%
2021/06/25	3	492.34	0.6	497.80	489.00	2.5	11,660	0.02%
2021/06/24	2.8	495.52	7	495.64	497.00	-4.2	11,770	-0.04%
2021/06/23	0.1	486.51	6	487.58	490.00	-6	11,964	-0.05%
2021/06/22	19.2	481.40	9.2	476.97	476.50	10	11,986	0.08%
2021/06/21	14.7	486.94	42.1	489.87	483.00	-27.4	11,884	-0.23%
2021/06/18	9.1	510.33	8.1	508.15	503.00	1.1	11,837	0.01%
2021/06/17	5.1	504.06	6.6	507.00	509.00	-1.5	11,945	-0.01%
2021/06/16	5.4	511.07	0.1	513.77	510.00	5.3	12,163	0.04%
2021/06/15	4.1	518.25	15.4	519.40	522.00	-11.3	12,412	-0.09%
2021/06/11	12.4	512.83	16.2	510.01	506.00	-3.8	12,480	-0.03%
2021/06/10	19.1	517.59	11.2	519.12	515.00	7.9	12,775	0.06%
2021/06/09	2.3	516.73	8.1	514.64	513.00	-5.8	12,879	-0.05%
2021/06/08	12	518.08	7.1	512.34	512.00	4.9	12,963	0.04%
2021/06/07	5.4	501.26	17.2	505.53	519.00	-11.8	13,015	-0.09%
2021/06/04	5.3	496.89	7	499.29	500.00	-1.7	12,988	-0.01%
2021/06/03	16.3	498.79	12.4	501.16	505.00	3.9	13,118	0.03%
2021/06/02	29.5	506.97	20.1	504.83	498.00	9.3	13,156	0.07%
2021/06/01	30.8	529.77	19.2	517.88	516.00	11.6	13,140	0.09%
2021/05/31	12.1	518.67	18.1	522.29	534.00	-6	13,110	-0.05%
2021/05/28	29.3	505.78	67.8	507.83	505.00	-38.5	13,029	-0.30%
2021/05/27	6.1	488.27	7.1	491.05	495.50	-1	13,029	-0.01%
2021/05/26	65.1	491.19	16	487.06	487.00	49.1	13,120	0.37%
2021/05/25	27.4	496.81	19.1	499.98	491.00	8.3	13,186	0.06%
2021/05/24	15.3	479.62	29	482.18	487.50	-13.7	13,083	-0.10%
2021/05/21	26.2	469.67	41.1	469.96	470.50	-14.9	13,071	-0.11%
2021/05/20	56.6	472.74	35	460.69	460.00	21.6	12,992	0.17%
2021/05/19	54.4	505.31	33.1	498.96	494.50	21.3	12,856	0.17%
2021/05/18	17.2	493.15	37.5	505.80	513.00	-20.3	12,796	-0.16%
2021/05/17	22.5	472.90	30.1	471.29	466.50	-7.6	12,699	-0.06%
2021/05/14	15.2	490.92	14	490.11	480.00	1.2	12,559	0.01%
2021/05/13	37.2	487.79	25.1	487.02	479.00	12.1	12,427	0.10%
2021/05/12	28.6	481.59	36.5	478.96	491.50	-8	12,219	-0.07%
2021/05/11	49.8	496.47	20.4	509.46	491.00	29.5	11,808	0.25%
2021/05/10	27	569.30	8.6	560.70	545.00	18.4	11,473	0.16%
2021/05/07	26.7	574.57	37.3	578.73	578.00	-10.6	11,350	-0.09%
2021/05/06	8.1	537.63	7.5	543.39	553.00	0.6	11,133	0.01%
2021/05/05	33.1	559.15	2.1	574.03	533.00	31	11,011	0.28%
2021/05/04	25.7	564.15	27.4	573.32	581.00	-1.7	10,953	-0.02%
2021/05/03	20.8	591.44	10.6	592.86	588.00	10.3	10,777	0.10%
2021/04/29	40.2	625.53	36	625.39	624.00	4.2	10,674	0.04%
2021/04/28	33.2	625.62	35.9	642.86	624.00	-2.7	10,596	-0.03%
2021/04/27	17.6	631.84	6.1	632.31	620.00	11.5	10,513	0.11%
2021/04/26	8	622.63	6.1	618.80	616.00	1.9	10,288	0.02%
2021/04/23	4	593.75	18.6	604.40	614.00	-14.6	10,238	-0.14%
2021/04/22	5	592.19	7	596.73	588.00	-2	10,260	-0.02%
2021/04/21	4.2	591.94	2.7	593.15	589.00	1.5	10,201	0.01%
2021/04/20	9.8	598.40	7	595.89	596.00	2.7	10,201	0.03%
2021/04/19	16.2	595.65	6	595.83	592.00	10.2	10,213	0.10%
2021/04/16	7	619.97	8	615.54	611.00	-1	10,166	-0.01%
2021/04/15	1.2	596.46	10.1	603.32	610.00	-8.9	10,099	-0.09%
2021/04/14	28.9	576.46	24.2	583.91	591.00	4.7	10,081	0.05%
2021/04/13	10.7	591.92	8	588.13	586.00	2.7	10,108	0.03%
2021/04/12	11.7	597.52	40.6	597.57	585.00	-29	9,978	-0.29%
2021/04/09	13.7	621.25	6.1	624.73	611.00	7.6	9,818	0.08%
2021/04/08	13.1	622.80	12	632.31	629.00	1.1	9,746	0.01%
2021/04/07	6.3	601.39	8.2	611.48	619.00	-1.9	9,591	-0.02%
2021/04/06	10	596.60	15.2	594.17	602.00	-5.2	9,500	-0.05%
2021/04/01	44.2	578.51	4.3	576.22	570.00	39.9	9,393	0.42%
2021/03/31	7.1	587.83	38.2	591.80	575.00	-31.1	9,445	-0.33%
2021/03/30	1.3	571.54	3.5	569.59	572.00	-2.2	9,340	-0.02%
2021/03/29	9	568.88	4	560.04	560.00	5	9,294	0.05%
2021/03/26	37.5	567.50	20.3	560.24	569.00	17.3	9,184	0.19%
2021/03/25	7	530.98	7	526.43	536.00	0	9,009	0.00%
2021/03/24	5.1	528.58	7.1	529.29	528.00	-2	8,985	-0.02%
2021/03/23	1	528.07	2	536.50	533.00	-1	9,016	-0.01%
2021/03/22	5	535.77	3	529.67	527.00	2	8,942	0.02%
2021/03/19	8.2	540.77	14.6	547.27	542.00	-6.4	8,794	-0.07%
2021/03/18	8.2	534.86	23.4	534.52	539.00	-15.2	8,560	-0.18%
2021/03/17	7.1	505.03	7	504.17	508.00	0.1	8,305	0.00%
2021/03/16	24.2	514.90	16.2	511.13	497.50	8	8,198	0.10%
2021/03/15	13	498.45	3.1	492.26	496.50	9.9	7,919	0.13%
2021/03/12	8.6	494.52	4.2	495.40	487.00	4.4	7,827	0.06%
2021/03/11	11.7	487.71	6	493.70	499.00	5.6	7,796	0.07%
2021/03/10	2.1	481.13	3	478.00	477.00	-0.9	7,695	-0.01%
2021/03/09	6	478.82	2	473.50	473.50	4	7,684	0.05%
2021/03/08	4.2	486.24	3	489.50	481.00	1.2	7,593	0.02%
2021/03/05	12.6	466.70	3	465.33	469.50	9.6	7,471	0.13%
2021/03/04	20.2	473.16	0	0.00	477.00	20.2	7,434	0.27%
2021/03/03	2.1	491.75	20.2	493.45	494.00	-18.1	7,315	-0.25%
2021/03/02	2.3	502.10	5.1	499.47	493.50	-2.8	7,250	-0.04%
2021/02/26	26.5	477.59	4.4	478.05	474.00	22.1	7,151	0.31%
2021/02/25	16.1	499.09	1.2	499.75	499.00	14.9	6,994	0.21%
2021/02/24	1.5	519.92	0	0.00	506.00	1.5	6,873	0.02%
2021/02/23	16	510.41	16	516.25	513.00	0	6,809	0.00%
2021/02/22	4.7	529.73	1	531.92	531.00	3.7	6,735	0.05%
2021/02/19	8.6	536.90	4.1	538.68	528.00	4.5	6,759	0.07%
2021/02/18	28.3	530.85	4.5	537.78	544.00	23.8	6,624	0.36%
2021/02/17	0.3	526.00	1	515.11	526.00	-0.8	6,448	-0.01%
2021/02/05	2	475.25	4.1	475.25	479.00	-2.1	6,252	-0.03%
2021/02/04	1.1	441.56	5.3	437.57	435.50	-4.2	6,222	-0.07%
2021/02/03	3	426.06	6.1	428.67	430.50	-3.1	6,237	-0.05%
2021/02/02	3.1	420.67	15.3	422.37	423.50	-12.3	6,274	-0.20%
2021/02/01	2.2	403.93	19	401.25	408.50	-16.8	6,444	-0.26%
2021/01/29	4.4	401.65	14	401.64	394.00	-9.6	6,419	-0.15%
2021/01/28	7.2	404.06	4	404.25	401.00	3.2	6,396	0.05%
2021/01/27	4.2	414.23	6.1	412.27	414.00	-1.9	6,374	-0.03%
2021/01/26	14.7	420.30	0	0.00	408.00	14.7	6,333	0.23%
2021/01/25	5	409.70	0	0.00	417.50	5	6,241	0.08%
2021/01/22	3	426.84	12.2	428.48	423.00	-9.2	6,201	-0.15%
2021/01/21	6.3	409.80	18	411.36	408.50	-11.7	6,126	-0.19%
2021/01/20	11.7	401.59	6	403.75	401.00	5.7	6,108	0.09%
2021/01/19	1	413.92	4	410.01	410.00	-3	6,003	-0.05%
2021/01/18	9	390.94	1	390.55	395.00	8	5,933	0.13%
2021/01/15	2.1	407.83	8.1	404.03	400.00	-6	5,892	-0.10%
2021/01/14	17	394.41	1	393.50	393.00	16	5,791	0.28%
2021/01/13	3	397.02	18	399.45	403.00	-15	5,771	-0.26%
2021/01/12	5	388.09	13	393.81	383.00	-8	5,744	-0.14%
2021/01/11	12	383.13	2	385.00	387.50	10	5,682	0.18%
2021/01/08	4.1	382.33	5	384.70	384.00	-0.9	5,679	-0.02%
2021/01/07	8.1	374.20	2	378.25	378.00	6.1	5,712	0.11%
2021/01/06	14.1	384.21	15.6	380.28	384.00	-1.5	5,650	-0.03%
2021/01/05	5	356.71	2	356.25	359.50	3	5,487	0.06%
2021/01/04	5	361.70	0	0.00	363.50	5	5,522	0.09%
2020/12/31	31.1	372.29	2.1	368.45	369.00	29	5,616	0.52%
2020/12/30	0	353.25	0	0.00	357.00	0	5,643	0.00%
2020/12/29	3	352.01	2	350.75	352.50	1	5,701	0.02%
2020/12/28	3	350.83	1.1	346.38	348.50	2	5,737	0.03%
2020/12/25	27.6	353.87	9.2	353.11	351.50	18.4	5,721	0.32%
2020/12/24	16.1	335.91	6.1	336.52	333.00	10	5,648	0.18%
2020/12/23	0.1	318.89	3	329.33	325.00	-2.9	5,613	-0.05%
2020/12/22	3	327.15	32	325.27	318.00	-29	5,606	-0.52%
2020/12/21	1	327.50	6	325.42	324.50	-5	5,571	-0.09%
2020/12/18	3	320.00	0	0.00	323.00	3	5,536	0.05%
2020/12/17	11	324.36	9.2	325.02	323.00	1.8	5,556	0.03%
2020/12/16	12	314.58	1	319.00	314.00	11	5,490	0.20%
2020/12/15	1.1	313.85	2	311.50	312.50	-0.9	5,469	-0.02%
2020/12/14	1	317.03	6	317.00	318.00	-5	5,488	-0.09%
2020/12/11	2.1	312.57	1	312.50	315.50	1.1	5,518	0.02%
2020/12/10	7	318.93	5	324.00	317.50	2	5,480	0.04%
2020/12/09	1.1	319.09	2	321.00	321.50	-0.9	5,498	-0.02%
2020/12/08	1.1	310.19	7	311.50	316.50	-6	5,448	-0.11%
2020/12/07	11	304.82	2	307.00	306.00	9	5,425	0.17%
2020/12/04	0.1	313.00	0	0.00	315.00	0.1	5,385	0.00%
2020/12/02	1	305.50	4.4	309.89	308.00	-3.4	5,332	-0.06%
2020/12/01	0	0.00	1	306.00	303.00	-1	5,326	-0.02%
2020/11/30	0.1	307.50	0	0.00	299.00	0.1	5,376	0.00%
2020/11/27	1	298.00	2	300.97	304.00	-1	5,370	-0.02%
2020/11/26	0.1	294.50	3	296.83	297.00	-2.9	5,403	-0.05%
2020/11/25	5	294.30	1	294.00	293.00	4	5,505	0.07%
2020/11/24	2	298.25	4	298.75	298.50	-2	5,514	-0.04%
2020/11/20	0.3	302.00	3	301.00	301.50	-2.8	5,730	-0.05%
2020/11/19	0.1	303.00	1	298.50	297.50	-0.9	5,720	-0.02%
2020/11/18	1.2	299.43	8	298.69	300.00	-6.8	5,669	-0.12%
2020/11/17	0	292.00	3	293.50	291.00	-3	5,597	-0.05%
2020/11/16	3.2	289.47	0	0.00	291.00	3.2	5,652	0.06%
2020/11/13	0.1	288.00	0	0.00	291.50	0.1	5,713	0.00%
2020/11/12	2	285.25	1	286.00	286.00	1	5,918	0.02%
2020/11/11	5	286.70	2	287.75	286.00	3	5,897	0.05%
2020/11/10	1.5	292.50	1	294.00	291.50	0.5	5,843	0.01%
2020/11/09	15	296.77	15.2	295.14	293.00	-0.2	5,739	0.00%
2020/11/06	0	0.00	1	275.00	273.00	-1	5,573	-0.02%
2020/11/05	4	270.00	1	271.50	270.00	3	5,595	0.05%
2020/11/04	0	0.00	4	265.50	273.00	-4	5,648	-0.07%
2020/11/03	3	262.00	0	0.00	263.50	3	5,867	0.05%
2020/10/30	2	269.00	0	0.00	267.00	2	6,026	0.03%
2020/10/29	0	0.00	2.2	275.23	274.50	-2.2	6,071	-0.04%
2020/10/28	0	0.00	1	280.00	278.50	-1	6,153	-0.02%
2020/10/27	3.1	276.20	3	277.33	278.00	0.1	6,410	0.00%
2020/10/26	3	278.33	4	279.63	278.50	-1	6,435	-0.02%
2020/10/22	7	278.71	2	278.50	277.00	5	6,621	0.08%
2020/10/21	0	0.00	2	283.75	281.50	-2	6,635	-0.03%
2020/10/20	0	0.00	3	281.00	282.00	-3	6,671	-0.04%
2020/10/19	1.1	276.55	2	277.50	277.00	-0.9	6,713	-0.01%
2020/10/16	4.1	277.62	3	277.33	278.50	1.1	6,855	0.02%
2020/10/15	3	281.67	0	0.00	279.50	3	6,884	0.04%
2020/10/14	1.1	279.64	1	279.50	280.50	0.1	6,814	0.00%
2020/10/13	0	0.00	7	281.43	281.50	-7	6,789	-0.10%
2020/10/12	4	286.37	5	285.40	285.00	-1	6,811	-0.01%
2020/10/08	6.1	282.33	9	282.22	282.00	-2.9	6,819	-0.04%
2020/10/07	16	278.00	2	277.75	277.00	14	6,737	0.21%
2020/10/06	0	0.00	1.1	269.50	269.50	-1.1	6,754	-0.02%
2020/10/05	1	266.50	1	263.53	260.00	0	6,794	0.00%
2020/09/30	0	265.50	0	0.00	265.50	0	6,932	0.00%
2020/09/29	1	262.00	3	263.67	264.00	-2	6,999	-0.03%
2020/09/28	1	257.00	3	253.17	258.50	-2	7,140	-0.03%
2020/09/25	1	248.00	0	0.00	243.50	1	7,269	0.01%
2020/09/24	1	256.00	1	256.00	258.00	0	7,388	0.00%
2020/09/23	3	254.00	1	257.00	259.50	2	7,392	0.03%
2020/09/22	0	0.00	14	258.18	259.00	-14	7,408	-0.19%
2020/09/21	6.1	251.85	0	0.00	253.00	6.1	7,339	0.08%
2020/09/18	3	256.00	1	256.50	257.00	2	7,343	0.03%
2020/09/17	4	255.25	1	257.50	253.00	3	7,362	0.04%
2020/09/16	0	0.00	4	255.88	255.50	-4	7,362	-0.05%
2020/09/15	4	249.63	2	250.75	252.00	2	7,385	0.03%
2020/09/14	1	243.50	4	247.00	250.50	-3	7,508	-0.04%
2020/09/11	2	243.00	2	240.25	243.50	0	7,481	0.00%
2020/09/10	2	243.50	5	243.50	243.50	-3	7,489	-0.04%
2020/09/09	1	234.00	2.1	235.90	237.50	-1.1	7,410	-0.01%
2020/09/08	2	243.50	0	0.00	242.00	2	7,354	0.03%
2020/09/07	6	242.83	1	242.00	241.00	5	7,331	0.07%
2020/09/04	6	243.58	3	245.67	243.00	3	7,321	0.04%
2020/09/03	3	248.67	5	251.10	251.00	-2	7,287	-0.03%
2020/09/02	5	250.50	3.1	251.48	249.50	1.9	7,209	0.03%
2020/09/01	2	244.75	2	246.50	246.50	0	7,144	0.00%
2020/08/31	2.1	248.55	1	254.50	240.00	1.1	7,081	0.01%
2020/08/28	0	0.00	4	246.00	248.00	-4	6,985	-0.06%
2020/08/27	4.1	250.23	4	250.00	248.00	0.1	6,947	0.00%
2020/08/26	10	252.47	10	252.00	254.00	0	6,825	0.00%
2020/08/25	5.1	261.93	1	266.00	262.00	4.1	6,721	0.06%
2020/08/24	3	262.83	1	262.50	264.00	2	6,725	0.03%
2020/08/21	4	261.25	21	260.60	263.00	-17	6,726	-0.25%
2020/08/20	2	260.50	2	262.50	256.00	0	6,685	0.00%
2020/08/19	5	267.50	3	264.33	268.50	2	6,647	0.03%
2020/08/18	9	267.17	6	269.25	265.50	3	6,544	0.05%
2020/08/17	2	287.50	1	285.50	289.00	1	6,336	0.02%
2020/08/14	4	282.13	1	282.60	285.00	3	6,374	0.05%
2020/08/13	1	282.00	3	285.17	284.50	-2	6,352	-0.03%
2020/08/12	4	283.25	1.2	281.33	282.00	2.8	6,396	0.04%
2020/08/11	2.1	288.10	1.1	290.45	289.50	1	6,451	0.02%
2020/08/10	3	290.16	0	0.00	287.00	3	6,384	0.05%
2020/08/07	7	301.77	3	301.50	294.00	4	6,362	0.06%
2020/08/06	13	314.42	4	314.63	316.00	9	6,177	0.15%
2020/08/05	11	302.14	2	302.25	303.50	9	6,036	0.15%
2020/08/04	0	0.00	1	297.00	297.50	-1	5,963	-0.02%
2020/08/03	2	295.75	4	294.88	296.00	-2	5,954	-0.03%
2020/07/31	19	296.42	18	296.14	290.00	1	6,052	0.02%
2020/07/30	3.1	279.02	4	279.13	279.50	-1	5,896	-0.02%
2020/07/29	4.1	275.40	8	277.50	277.50	-4	5,945	-0.07%
2020/07/28	6.1	276.21	8	276.13	269.50	-2	5,960	-0.03%
2020/07/27	6	273.93	5	276.10	277.00	1	5,905	0.02%
2020/07/24	5	273.30	6	277.25	271.50	-1	5,975	-0.02%
2020/07/23	7	278.29	4	278.63	281.50	3	5,979	0.05%
2020/07/22	2.1	275.93	10	276.05	279.50	-7.9	5,973	-0.13%
2020/07/21	10	264.80	2	265.00	265.50	8	5,848	0.14%
2020/07/20	3	261.50	1	263.00	260.00	2	5,827	0.03%
2020/07/17	1	262.01	0	0.00	262.00	1	5,858	0.02%
2020/07/16	3	264.67	3	264.50	263.50	0	5,883	0.00%
2020/07/15	1	267.00	1	264.00	262.50	0	5,846	0.00%
2020/07/14	3	271.67	5	271.30	267.00	-2	5,852	-0.03%
2020/07/13	4	271.75	0	0.00	271.50	4	5,832	0.07%
2020/07/10	2	287.25	2	287.25	285.50	0	5,772	0.00%
2020/07/09	3	286.83	6	289.33	284.50	-3	5,709	-0.05%
2020/07/08	1	267.50	11	270.05	268.00	-10	5,546	-0.18%
2020/07/07	15	267.33	4	265.25	265.00	11	5,458	0.20%
2020/07/06	5	277.00	6	275.83	281.50	-1	5,300	-0.02%
2020/07/03	9	252.89	13	251.04	260.50	-4	5,177	-0.08%
2020/07/02	2	235.25	1	236.00	237.00	1	5,054	0.02%
2020/07/01	1	235.50	8	233.75	234.50	-7	5,085	-0.14%
2020/06/30	1	230.00	0	0.00	228.00	1	5,055	0.02%
2020/06/29	2	226.25	2	227.50	227.50	0	5,065	0.00%
2020/06/24	4	229.13	4	230.00	228.00	0	5,051	0.00%
2020/06/23	7	226.57	9	226.44	228.00	-2	5,081	-0.04%
2020/06/22	4	223.88	3	227.50	224.00	1	5,082	0.02%
2020/06/19	1	221.00	9	221.39	222.00	-8	5,083	-0.16%
2020/06/18	0	0.00	20	213.00	215.50	-20	5,053	-0.40%
2020/06/17	81	214.31	60	214.00	214.00	21	5,120	0.41%
2020/06/16	5	214.50	3	214.50	215.00	2	5,293	0.04%
2020/06/12	1	213.50	0	0.00	213.50	1	5,499	0.02%
2020/06/11	2	215.25	5	216.50	213.50	-3	5,568	-0.05%
2020/06/10	7	214.43	0	0.00	214.00	7	5,609	0.12%
2020/06/09	0.1	217.00	9	216.78	217.00	-8.9	5,690	-0.16%
2020/06/08	0	0.00	3	217.17	217.50	-3	5,802	-0.05%
2020/06/05	6	214.58	1	214.00	215.00	5	5,800	0.09%
2020/06/04	1	213.50	1	216.00	216.00	0	5,849	0.00%
2020/06/03	2	215.00	3	214.83	213.00	-1	5,868	-0.02%
2020/06/02	1	211.50	2	211.00	210.50	-1	5,861	-0.02%
2020/06/01	1	211.00	2	213.00	208.50	-1	5,875	-0.02%
2020/05/29	1	204.00	1	208.00	205.00	0	5,871	0.00%
2020/05/28	1	207.00	1	207.00	208.00	0	5,868	0.00%
2020/05/27	1	208.50	1	209.00	207.00	0	5,929	0.00%
2020/05/26	2	207.75	3	207.83	208.00	-1	6,004	-0.02%
2020/05/25	1	198.50	5.2	200.38	202.50	-4.2	5,987	-0.07%
2020/05/22	4	198.63	2	198.50	198.50	2	5,999	0.03%
2020/05/21	1	203.00	1	202.00	203.50	0	6,010	0.00%
2020/05/20	16	197.91	16	197.31	198.00	0	6,092	0.00%
2020/05/19	5	197.80	4	198.75	197.00	1	6,166	0.02%
2020/05/18	5	197.90	5	198.80	195.00	0	6,124	0.00%
2020/05/15	1	204.50	1	205.50	204.00	0	6,014	0.00%
2020/05/14	5	204.80	3	205.50	203.50	2	6,020	0.03%
2020/05/13	3	210.00	5	208.20	210.00	-2	5,997	-0.03%
2020/05/12	4	204.13	0	0.00	204.00	4	5,938	0.07%
2020/05/11	1	205.00	4	204.25	204.00	-3	6,018	-0.05%
2020/05/08	3	204.83	4	204.62	203.50	-1	6,061	-0.02%
2020/05/07	4	202.50	3	204.83	200.00	1	6,066	0.02%
2020/05/06	7.2	193.78	11	194.50	195.50	-3.8	5,926	-0.06%
2020/05/05	4	188.50	24	188.13	189.00	-20	5,838	-0.34%
2020/05/04	5	184.70	1	187.00	187.00	4	5,822	0.07%
2020/04/30	1	187.00	3	185.50	186.50	-2	5,781	-0.03%
2020/04/29	6	182.25	6	183.50	183.50	0	5,798	0.00%
2020/04/28	4	176.88	3	175.83	179.50	1	5,749	0.02%
2020/04/27	19	177.84	0	0.00	178.00	19	5,808	0.33%
2020/04/24	0	0.00	3.3	176.94	176.00	-3.3	5,740	-0.06%
2020/04/22	1	173.00	4	174.50	177.00	-3	5,784	-0.05%
2020/04/21	1	179.50	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	183.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	1	186.00	1	185.50	185.00	0	5,968	0.00%
2020/04/15	4.1	185.91	1	185.00	186.00	3.1	6,016	0.05%
2020/04/14	0	186.50	1	185.00	185.50	-1	6,067	-0.02%
2020/04/13	0.1	182.00	0	0.00	181.00	0.1	6,147	0.00%
2020/04/10	2	186.25	0	0.00	185.00	2	6,216	0.03%
2020/04/09	1.1	187.18	50	187.44	187.00	-48.9	6,343	-0.77%
2020/04/08	52	185.01	1	187.50	184.50	51	6,328	0.81%
2020/04/07	8	187.63	2	187.75	184.00	6	6,281	0.10%
2020/04/06	1	183.00	1	175.50	185.00	0	6,250	0.00%
2020/04/01	0	0.00	1	173.50	175.00	-1	6,286	-0.02%
2020/03/31	1	172.50	1	175.00	172.00	0	6,274	0.00%
2020/03/27	1	172.50	1	172.50	172.00	0	6,290	0.00%
2020/03/26	2	170.75	5	168.20	171.00	-3	6,346	-0.05%
2020/03/25	16	167.06	13	169.04	169.00	3	6,703	0.04%
2020/03/24	3.1	162.16	4	162.13	161.50	-1	6,753	-0.01%
2020/03/23	12	153.17	13	153.77	153.50	-1	6,743	-0.01%
2020/03/20	93	162.24	93	158.58	152.00	0	6,702	0.00%
2020/03/19	1	152.50	1.1	156.18	152.00	-0.1	6,562	0.00%
2020/03/18	0	0.00	1	172.00	168.50	-1	6,536	-0.02%
2020/03/17	76	171.38	96	170.89	170.00	-20	6,604	-0.30%
2020/03/16	24	172.56	87	179.18	171.50	-63	6,603	-0.95%
2020/03/13	85	174.88	3	171.00	178.50	82	6,591	1.24%
2020/03/12	7.1	187.14	7	186.36	185.50	0.1	6,549	0.00%
2020/03/11	2	197.00	1	195.00	193.00	1	6,481	0.02%
2020/03/10	0	0.00	1	192.50	194.00	-1	6,516	-0.02%
2020/03/06	0	0.00	1	204.00	203.50	-1	6,463	-0.02%
2020/03/05	1	204.50	8	204.94	204.50	-7	6,532	-0.11%
2020/03/04	2	199.50	4	202.00	203.50	-2	6,523	-0.03%
2020/03/02	0	0.00	1	197.50	197.50	-1	6,653	-0.02%
2020/02/27	3	199.67	26	201.58	195.50	-23	6,706	-0.34%
2020/02/24	3	202.17	1	201.50	203.50	2	7,318	0.03%
2020/02/21	18	204.19	3	204.33	205.00	15	7,373	0.20%
2020/02/20	4	208.25	1	208.00	208.50	3	7,271	0.04%
2020/02/19	2	211.75	1	211.00	213.00	1	7,189	0.01%
2020/02/18	0	0.00	13	215.00	212.00	-13	7,246	-0.18%
2020/02/17	2	216.25	1	217.00	216.50	1	7,247	0.01%
2020/02/14	2	218.25	0	0.00	219.50	2	7,331	0.03%
2020/02/13	4.1	220.39	2	220.75	220.50	2.1	7,327	0.03%
2020/02/12	0	0.00	4	221.63	220.50	-4	7,329	-0.05%
2020/02/11	5	214.40	6	213.58	216.50	-1	7,286	-0.01%
2020/02/10	4	210.00	2	210.50	208.50	2	7,482	0.03%
2020/02/07	1	216.00	0	216.50	214.00	1	7,551	0.01%
2020/02/06	0	0.00	5	216.30	218.50	-5	7,667	-0.07%
2020/02/05	3	216.50	0	0.00	212.00	3	7,839	0.04%
2020/02/04	1	217.50	49	217.31	218.00	-48	7,924	-0.61%
2020/02/03	8	209.13	4	213.88	213.00	4	7,968	0.05%
2020/01/31	3	217.00	0	0.00	218.00	3	7,991	0.04%
2020/01/30	2	219.25	1	222.00	214.50	1	8,059	0.01%
2020/01/20	1	229.50	2	229.50	230.50	-1	8,056	-0.01%
2020/01/17	2	228.50	1	229.00	228.50	1	8,283	0.01%
2020/01/16	6	225.25	5	227.00	230.00	1	8,525	0.01%
2020/01/15	5	228.10	4	231.00	227.50	1	8,850	0.01%
2020/01/14	11	233.68	13	231.35	232.00	-2	8,760	-0.02%
2020/01/13	2	231.25	5	231.00	232.50	-3	8,660	-0.03%
2020/01/10	2	226.25	1	225.50	227.50	1	8,590	0.01%
2020/01/09	3	226.50	5	227.70	227.50	-2	8,592	-0.02%
2020/01/08	5	218.40	27	220.80	220.50	-22	8,506	-0.26%
2020/01/07	4	218.13	10	217.45	218.00	-6	8,421	-0.07%
2020/01/06	5	210.70	7.2	212.01	211.00	-2.2	8,327	-0.03%
2020/01/03	16	216.53	2	218.50	215.50	14	8,285	0.17%
2020/01/02	3	221.00	0	0.00	222.50	3	8,241	0.04%
2019/12/31	2	220.00	1	223.00	219.00	1	8,229	0.01%
2019/12/30	1	223.00	0	0.00	222.00	1	8,345	0.01%
2019/12/27	5	224.90	13	226.62	227.00	-8	8,418	-0.10%
2019/12/26	1	219.50	3	220.50	221.00	-2	8,396	-0.02%
2019/12/25	6	218.50	1	219.50	219.00	5	8,478	0.06%
2019/12/24	0	0.00	2	216.50	216.00	-2	8,542	-0.02%
2019/12/23	3	213.67	4	215.13	216.00	-1	8,613	-0.01%
2019/12/20	14	213.14	3	211.17	212.50	11	8,530	0.13%
2019/12/19	9	222.50	2	225.00	225.50	7	8,167	0.09%
2019/12/18	5	229.00	2	231.00	229.00	3	8,064	0.04%
2019/12/17	13	237.46	3	237.67	238.00	10	8,016	0.13%
2019/12/16	7	233.36	3	233.00	235.00	4	8,094	0.05%
2019/12/13	24	235.37	9	233.83	229.00	15	8,081	0.19%
2019/12/12	8	231.31	0	0.00	230.50	8	7,986	0.10%
2019/12/11	14.1	228.33	5	228.90	230.00	9.1	7,925	0.11%
2019/12/10	0.1	227.50	0	0.00	227.50	0.1	7,895	0.00%
2019/12/09	1.1	223.60	2.1	225.03	225.50	-1.1	7,918	-0.01%
2019/12/06	2	219.75	1	225.00	220.00	1	7,926	0.01%
2019/12/05	2	221.50	1	219.50	221.50	1	7,959	0.01%
2019/12/04	0	0.00	2	215.75	216.00	-2	8,053	-0.02%
2019/12/03	1	219.50	0	0.00	219.50	1	8,081	0.01%
2019/12/02	0	0.00	2	220.50	220.50	-2	8,211	-0.02%
2019/11/28	2	227.25	5	227.40	223.50	-3	8,490	-0.04%
2019/11/27	12	225.63	2	229.00	227.00	10	8,658	0.12%
2019/11/26	6	226.75	3	226.00	225.50	3	8,872	0.03%
2019/11/25	5	228.30	3	231.00	227.00	2	8,839	0.02%
2019/11/22	9	229.22	15	230.33	237.50	-6	8,732	-0.07%
2019/11/21	1	214.50	1	215.00	216.00	0	8,336	0.00%
2019/11/20	1	219.00	2	219.25	218.00	-1	8,395	-0.01%
2019/11/19	1	215.50	3	216.50	219.00	-2	8,436	-0.02%
2019/11/18	1	212.00	2	210.75	214.50	-1	8,469	-0.01%
2019/11/15	7	211.71	0	0.00	212.50	7	8,602	0.08%
2019/11/13	7	219.43	6	217.08	216.00	1	8,689	0.01%
2019/11/12	5	211.90	1	213.50	216.00	4	8,610	0.05%
2019/11/11	1	208.50	3	210.00	208.50	-2	8,608	-0.02%
2019/11/08	2	216.00	0	0.00	212.00	2	8,645	0.02%
2019/11/07	36	219.89	5	220.00	215.00	31	8,609	0.36%
2019/11/06	5	213.10	2	213.00	214.50	3	8,457	0.04%
2019/11/05	7	216.36	14	215.79	219.00	-7	8,509	-0.08%
2019/11/04	8	208.13	11.2	210.69	209.00	-3.2	8,435	-0.04%
2019/11/01	1	200.50	4	201.75	202.00	-3	8,321	-0.04%
2019/10/31	1	198.00	0	0.00	196.00	1	8,247	0.01%
2019/10/30	1	196.00	1	195.50	196.50	0	8,202	0.00%
2019/10/29	2	191.75	2	193.00	192.50	0	8,153	0.00%
2019/10/28	4	198.50	1	197.50	195.50	3	8,093	0.04%
2019/10/25	6	197.92	1	196.00	196.00	5	7,976	0.06%
2019/10/24	3	206.33	4.3	207.47	208.00	-1.3	7,783	-0.02%
2019/10/23	1	200.00	5	196.50	204.50	-4	7,616	-0.05%
2019/10/22	0	0.00	4	188.00	188.00	-4	7,291	-0.05%
2019/10/21	1	187.00	0	0.00	186.50	1	7,455	0.01%
2019/10/18	0	0.00	5	189.60	187.50	-5	7,610	-0.07%
2019/10/17	0	0.00	2	187.50	188.00	-2	7,773	-0.03%
2019/10/15	0	0.00	1	184.50	183.00	-1	8,179	-0.01%
2019/10/14	0	0.00	2.1	184.84	185.50	-2.1	8,392	-0.03%
2019/10/09	3	181.83	0	0.00	181.00	3	8,577	0.03%
2019/10/08	4	185.25	1	184.00	187.00	3	8,728	0.03%
2019/10/07	1	193.00	1	189.00	188.50	0	8,873	0.00%
2019/10/04	1	190.00	0	0.00	191.00	1	8,924	0.01%
2019/10/03	0	0.00	1	189.00	190.00	-1	8,853	-0.01%
2019/10/02	2	186.50	30	186.00	187.00	-28	8,806	-0.32%
2019/10/01	0	0.00	3	184.00	184.50	-3	8,797	-0.03%
2019/09/27	2	178.00	0	0.00	178.00	2	8,791	0.02%
2019/09/26	5	182.30	1	182.00	182.00	4	8,861	0.05%
2019/09/25	4	185.00	1	185.00	186.00	3	8,969	0.03%
2019/09/20	1	185.00	1	186.50	185.00	0	9,078	0.00%
2019/09/19	0	0.00	7	189.07	189.00	-7	9,051	-0.08%
2019/09/18	1	188.00	0	0.00	186.50	1	8,947	0.01%
2019/09/17	2	186.75	1	185.00	186.50	1	8,943	0.01%
2019/09/16	1	183.50	3	185.17	185.50	-2	8,984	-0.02%
2019/09/12	0	0.00	2	186.00	187.50	-2	9,027	-0.02%
2019/09/11	0	0.00	1	187.50	188.00	-1	9,165	-0.01%
2019/09/10	1	186.00	8	183.81	184.00	-7	9,149	-0.08%
2019/09/09	1	186.00	0	0.00	187.00	1	9,104	0.01%
2019/09/06	2	192.50	3	191.83	189.50	-1	9,071	-0.01%
2019/09/05	5	188.10	1	187.06	188.50	4	9,019	0.04%
2019/09/04	0	0.00	2	186.50	186.00	-2	9,087	-0.02%
2019/09/03	1	190.00	5	190.30	188.50	-4	9,090	-0.04%
2019/09/02	4	191.50	8	192.63	193.00	-4	9,158	-0.04%
2019/08/30	18	187.94	24	188.08	186.00	-6	9,151	-0.07%
2019/08/29	17	181.38	63	179.32	181.00	-46	8,927	-0.52%
2019/08/28	0	0.00	11	173.91	174.50	-11	8,746	-0.13%
2019/08/27	0	0.00	2	171.50	170.50	-2	8,712	-0.02%
2019/08/26	11	169.50	100	171.50	169.00	-89	8,721	-1.02%
2019/08/23	104	175.60	16	174.16	174.00	88	8,719	1.01%	大買/
2019/08/22	2	173.00	10	175.15	172.50	-8	8,672	-0.09%
2019/08/21	3	172.00	3	171.83	171.50	0	8,625	0.00%
2019/08/20	7	174.29	35	174.74	174.50	-28	8,606	-0.33%
2019/08/19	17	171.74	38	172.21	173.00	-21	8,560	-0.25%
2019/08/16	3	165.33	1	165.50	165.00	2	8,546	0.02%
2019/08/14	4	164.00	3	163.67	163.50	1	8,845	0.01%
2019/08/13	2	161.25	2	161.00	161.00	0	8,901	0.00%
2019/08/12	5	166.00	6	166.50	166.00	-1	8,947	-0.01%
2019/08/08	18	162.17	5	165.30	165.00	13	8,953	0.15%
2019/08/07	25	164.86	36	165.04	163.50	-11	8,903	-0.12%
2019/08/06	37	152.07	33	155.02	157.00	4	8,777	0.05%
2019/08/05	16	158.25	10	157.75	157.00	6	8,765	0.07%
2019/08/02	8	163.44	5	165.10	164.50	3	8,734	0.03%
2019/07/31	2	166.75	0	166.50	166.00	2	8,810	0.02%
2019/07/30	22	167.41	2	168.50	167.00	20	8,860	0.23%
2019/07/26	11	170.14	0	0.00	171.00	11	8,882	0.12%
2019/07/24	13	171.62	1	172.50	171.50	12	8,753	0.14%
2019/07/23	7	174.07	30	175.07	174.00	-23	8,664	-0.27%
2019/07/22	4	172.50	5	174.30	174.50	-1	8,548	-0.01%
2019/07/19	8	170.38	16	169.57	172.00	-8	8,467	-0.09%
2019/07/18	46	166.99	6	163.50	163.00	40	8,291	0.48%
2019/07/17	13	171.81	2	172.50	171.00	11	8,060	0.14%
2019/07/16	4	179.38	6	179.67	178.00	-2	7,826	-0.03%
2019/07/15	4	174.63	9	178.50	180.00	-5	7,624	-0.07%
2019/07/12	24	175.92	1	174.00	173.50	23	7,482	0.31%
2019/07/11	6	183.50	24	184.04	183.00	-18	7,361	-0.24%
2019/07/10	2	174.25	0	0.00	175.00	2	7,157	0.03%
2019/07/09	4	174.00	0	0.00	172.00	4	7,129	0.06%
2019/07/08	30	174.00	0	0.00	172.50	30	7,125	0.42%
2019/07/05	7	173.29	1	174.00	176.00	6	7,098	0.08%
2019/07/04	10	174.50	14	174.50	175.50	-4	7,094	-0.06%
2019/07/03	23	176.89	0	0.00	175.50	23	7,060	0.33%
2019/07/02	35	185.57	1	187.00	185.00	34	6,959	0.49%
2019/07/01	1	190.00	27	190.00	190.00	-26	6,733	-0.39%
2019/06/28	2	171.75	4	172.75	173.00	-2	6,638	-0.03%
2019/06/27	0	0.00	11	170.09	169.50	-11	6,595	-0.17%
2019/06/26	0	0.00	1	166.50	167.00	-1	6,590	-0.02%
2019/06/25	3	170.00	3	169.00	168.00	0	6,567	0.00%
2019/06/24	15	168.70	36	171.07	171.00	-21	6,532	-0.32%
2019/06/21	1	171.00	15	171.17	170.50	-14	6,497	-0.22%
2019/06/20	0	0.00	12	169.54	170.00	-12	6,423	-0.19%
2019/06/19	1	169.00	14	171.32	171.00	-13	6,341	-0.20%
2019/06/18	0	0.00	5	164.00	161.00	-5	6,157	-0.08%
2019/06/17	0	0.00	6	164.00	162.50	-6	6,143	-0.10%
2019/06/14	21	163.05	8	163.63	164.00	13	6,163	0.21%
2019/06/13	21	163.98	2	162.75	163.00	19	6,187	0.31%
2019/06/12	7	162.14	17	162.12	165.50	-10	6,208	-0.16%
2019/06/11	18	159.06	14	161.68	160.50	4	6,097	0.07%
2019/06/10	64	157.37	5	157.60	159.50	59	5,964	0.99%
2019/06/06	9	152.28	2	150.00	149.50	7	5,840	0.12%
2019/06/05	0	0.00	0	166.50	166.00	0	5,626	0.00%
2019/06/04	3	167.67	7	169.14	162.00	-4	5,611	-0.07%
2019/06/03	1	163.00	0	0.00	164.00	1	5,555	0.02%
2019/05/31	4	165.38	13	167.04	167.50	-9	5,547	-0.16%
2019/05/30	7	162.50	0	0.00	163.00	7	5,429	0.13%
2019/05/29	6	161.50	4	162.13	164.00	2	5,374	0.04%
2019/05/27	4	162.63	1	162.00	163.50	3	5,268	0.06%
2019/05/24	7	164.21	6	164.83	165.00	1	5,269	0.02%
2019/05/23	3	166.50	2	168.75	167.00	1	5,178	0.02%
2019/05/22	3	178.83	6	179.92	178.00	-3	5,078	-0.06%
2019/05/21	5	172.70	4	172.88	173.50	1	4,960	0.02%
2019/05/20	1	181.50	0	0.00	180.00	1	4,779	0.02%
2019/05/17	6	193.08	6	189.67	187.50	0	4,750	0.00%
2019/05/16	2	196.50	1	195.00	195.00	1	4,829	0.02%
2019/05/15	6	199.33	4	200.50	200.50	2	4,841	0.04%
2019/05/14	6	199.58	0	0.00	202.50	6	4,814	0.12%
2019/05/13	6	202.08	2	200.00	200.00	4	4,775	0.08%
2019/05/10	2	215.50	2.2	211.45	211.00	-0.2	4,720	0.00%
2019/05/09	1	216.00	4	219.63	217.50	-3	4,664	-0.06%
2019/05/08	15	218.77	10	215.35	217.00	5	4,657	0.11%
2019/05/07	1	218.00	5	215.60	221.50	-4	4,571	-0.09%
2019/05/06	0	0.00	1	205.00	203.50	-1	4,498	-0.02%
2019/05/03	1	205.50	1	202.50	207.00	0	4,588	0.00%
2019/04/30	1	201.50	0	0.00	201.50	1	4,561	0.02%
2019/04/26	3	201.33	3	206.33	199.00	0	4,671	0.00%
2019/04/25	1	201.50	4	202.88	204.50	-3	4,648	-0.06%
2019/04/24	1	198.50	0	0.00	198.00	1	4,608	0.02%
2019/04/23	0	0.00	0.1	195.50	195.50	-0.1	4,598	0.00%
2019/04/18	0	0.00	1	199.50	198.50	-1	4,523	-0.02%
2019/04/17	0	0.00	1	197.00	195.50	-1	4,502	-0.02%
2019/04/16	3	194.50	4	196.38	195.00	-1	4,458	-0.02%
2019/04/15	1	194.50	2	195.00	196.00	-1	4,456	-0.02%
2019/04/12	1	201.00	0	0.00	201.00	1	4,424	0.02%
2019/04/11	0	199.00	2	200.75	200.00	-2	4,447	-0.04%
2019/04/10	1	194.00	1	194.00	197.50	0	4,415	0.00%
2019/04/09	2	196.00	5	195.20	196.50	-3	4,354	-0.07%
2019/04/08	7	194.07	0.1	193.00	193.00	6.9	4,330	0.16%
2019/04/03	1	203.00	0	0.00	200.00	1	4,259	0.02%
2019/04/02	1	201.00	2	200.50	200.50	-1	4,247	-0.02%
2019/04/01	4	197.25	4	196.49	196.00	0	4,218	0.00%
2019/03/29	5	196.30	1	195.00	198.00	4	4,173	0.10%
2019/03/28	0	0.00	1	190.00	190.00	-1	4,120	-0.02%
2019/03/27	0.1	190.00	3	190.50	191.00	-2.9	4,149	-0.07%
2019/03/26	1	190.00	4	192.88	191.00	-3	4,153	-0.07%
2019/03/25	3	187.00	0	0.00	190.00	3	4,125	0.07%
2019/03/22	3	191.33	5	190.90	191.00	-2	4,112	-0.05%
2019/03/19	5	189.00	0	0.00	187.00	5	4,038	0.12%
2019/03/18	0	0.00	3	183.00	188.50	-3	3,989	-0.08%
2019/03/15	0	0.00	6	179.75	179.00	-6	3,934	-0.15%
2019/03/14	2	176.00	1	177.00	176.00	1	3,816	0.03%
2019/03/13	0	0.00	1	177.00	176.50	-1	3,830	-0.03%
2019/03/12	6	176.42	0	0.00	174.00	6	3,846	0.16%
2019/03/11	1	176.50	1	175.50	178.50	0	3,934	0.00%
2019/03/07	3	175.67	1	172.00	172.50	2	4,047	0.05%
2019/03/06	1	172.50	0	0.00	176.00	1	4,063	0.02%
2019/03/05	0	0.00	0.1	170.50	169.00	-0.1	4,033	0.00%
2019/03/04	0	0.00	0.1	171.00	171.00	-0.1	4,053	0.00%
2019/02/27	1	171.50	2	172.50	171.00	-1	4,010	-0.02%
2019/02/26	3	173.50	0	0.00	173.50	3	3,974	0.08%
2019/02/19	2	174.00	0	0.00	174.50	2	3,907	0.05%
2019/02/18	11	176.23	9	178.67	174.50	2	3,894	0.05%
2019/02/15	1.1	170.77	7	174.07	174.50	-5.9	3,804	-0.16%
2019/02/14	0	0.00	1	162.50	163.50	-1	3,618	-0.03%
2019/02/13	1	158.50	0	0.00	159.50	1	3,562	0.03%
2019/02/12	3	160.83	0	0.00	161.00	3	3,566	0.08%
2019/02/11	0	0.00	2	158.75	159.50	-2	3,605	-0.06%
2019/01/30	1	157.00	0	0.00	158.00	1	3,630	0.03%
2019/01/28	1	153.00	1	155.00	153.00	0	3,698	0.00%
2019/01/25	2	153.75	3	154.50	154.50	-1	3,735	-0.03%
2019/01/24	1	151.50	0.2	151.00	150.00	0.8	3,755	0.02%
2019/01/22	2	156.00	1	155.00	155.00	1	3,730	0.03%
2019/01/18	1	153.50	3	153.83	150.50	-2	3,791	-0.05%
2019/01/17	10	151.50	11	150.00	150.00	-1	3,804	-0.03%
2019/01/16	1	147.50	0	0.00	148.00	1	3,837	0.03%
2019/01/15	0	0.00	8	146.69	148.00	-8	3,818	-0.21%
2019/01/14	0	0.00	1	143.00	143.00	-1	3,823	-0.03%
2019/01/11	2	144.25	3	144.00	144.00	-1	3,953	-0.03%
2019/01/09	0	0.00	2	144.75	146.00	-2	4,044	-0.05%
2019/01/08	0	0.00	1	141.50	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	2	139.50	140.00	-2	3,988	-0.05%
2019/01/03	9	133.39	0	0.00	134.00	9	4,067	0.22%
2019/01/02	1	139.00	1	140.00	138.50	0	4,004	0.00%
2018/12/27	4	138.50	5	140.50	142.00	-1	4,145	-0.02%
2018/12/26	4	137.50	4	139.00	138.00	0	4,154	0.00%
2018/12/25	1	137.50	0	0.00	136.50	1	4,170	0.02%
2018/12/20	0	0.00	1	141.50	142.00	-1	4,272	-0.02%
2018/12/19	0	0.00	9	140.67	139.00	-9	4,235	-0.21%
2018/12/13	8	137.19	0	0.00	138.00	8	4,412	0.18%
2018/12/12	3	138.83	6	139.33	138.50	-3	4,429	-0.07%
2018/12/11	4	136.50	0	0.00	137.00	4	4,426	0.09%
2018/12/07	2	137.50	0	0.00	137.50	2	4,454	0.04%
2018/12/06	1	134.00	3	137.83	135.00	-2	4,582	-0.04%
2018/12/05	4	140.63	3	141.00	142.00	1	4,578	0.02%
2018/12/04	3	140.00	7	150.43	140.50	-4	4,575	-0.09%
2018/12/03	2	139.50	13	138.46	143.00	-11	4,547	-0.24%
2018/11/30	1	130.50	2	131.25	130.00	-1	4,588	-0.02%
2018/11/29	9	130.22	1	129.00	127.00	8	4,537	0.18%
2018/11/26	1	127.00	1	129.00	127.50	0	4,500	0.00%
2018/11/23	0	0.00	1	126.00	126.00	-1	4,547	-0.02%
2018/11/21	5	124.90	4	127.50	127.00	1	4,624	0.02%
2018/11/20	1	127.00	1	127.00	126.00	0	4,569	0.00%
2018/11/19	7	127.50	0	0.00	129.00	7	4,603	0.15%
2018/11/16	4	125.50	4	126.50	129.00	0	4,602	0.00%
2018/11/15	1	129.00	1	128.50	129.00	0	4,548	0.00%
2018/11/14	0	0.00	2	130.50	131.00	-2	4,586	-0.04%
2018/11/12	2	130.00	5	130.50	130.00	-3	4,625	-0.06%
2018/11/09	1	128.00	1	129.00	133.50	0	4,673	0.00%
2018/11/08	8	132.63	2	132.25	130.00	6	4,681	0.13%
2018/11/07	4	133.38	3	133.00	133.00	1	4,699	0.02%
2018/11/06	1	132.50	0.1	134.50	133.00	0.9	4,703	0.02%
2018/11/05	0	0.00	3	141.00	138.50	-3	4,703	-0.06%
2018/11/02	4	138.00	2	137.25	138.50	2	4,763	0.04%
2018/11/01	0	0.00	3	137.50	138.00	-3	4,898	-0.06%
2018/10/31	4	136.50	3	138.83	136.50	1	4,860	0.02%
2018/10/30	0	0.00	3	132.33	135.00	-3	4,816	-0.06%
2018/10/29	1	127.00	1	129.00	126.50	0	4,747	0.00%
2018/10/26	1	133.00	0	0.00	133.00	1	4,656	0.02%
2018/10/25	0	0.00	2	135.25	133.00	-2	4,619	-0.04%
2018/10/24	1	139.50	0	0.00	137.50	1	4,550	0.02%
2018/10/23	1	135.50	0	0.00	135.00	1	4,494	0.02%
2018/10/22	2.1	139.50	0	0.00	139.50	2.1	4,501	0.05%
2018/10/19	1	137.00	5	136.80	139.50	-4	4,467	-0.09%
2018/10/17	1	131.50	1	132.00	132.00	0	4,261	0.00%
2018/10/16	0	0.00	3	126.50	127.00	-3	4,233	-0.07%
2018/10/12	0	0.00	1	128.00	127.00	-1	4,211	-0.02%
2018/10/11	8	123.88	0	0.00	123.50	8	4,213	0.19%
2018/10/09	1	134.00	0	0.00	137.00	1	4,134	0.02%
2018/10/08	10	137.40	4	138.75	133.00	6	4,119	0.15%
2018/10/05	1	143.00	0.1	145.50	143.00	0.9	4,043	0.02%
2018/10/01	3	146.83	1	146.50	147.50	2	3,960	0.05%
2018/09/28	0.1	151.00	0	0.00	151.00	0.1	3,948	0.00%
2018/09/25	0	0.00	1	149.00	147.00	-1	3,883	-0.03%
2018/09/21	1.1	153.00	0	0.00	153.50	1.1	3,834	0.03%
2018/09/14	2	151.00	0	0.00	150.00	2	3,720	0.05%
2018/09/12	4	148.25	4	150.00	146.00	0	3,674	0.00%
2018/09/10	0	0.00	3	154.50	156.50	-3	3,569	-0.08%
2018/09/07	23	160.70	32	154.59	154.50	-9	3,671	-0.25%
2018/09/06	5	153.20	7	153.50	153.50	-2	3,662	-0.05%
2018/09/04	2	146.00	0.8	146.00	145.00	1.3	3,489	0.04%
2018/09/03	0	0.00	0.3	148.00	147.00	-0.3	3,492	-0.01%
2018/08/30	0	0.00	1	150.00	151.50	-1	3,506	-0.03%
2018/08/29	0.2	153.00	0	0.00	153.50	0.2	3,488	0.00%
2018/08/28	2.1	152.83	0	0.00	155.00	2.1	3,447	0.06%
2018/08/24	1	148.00	0	0.00	147.00	1	3,415	0.03%
2018/08/23	0.2	152.00	0	0.00	152.00	0.2	3,429	0.00%
2018/08/21	1	153.00	0	0.00	152.00	1	3,396	0.03%
2018/08/17	2.2	150.89	0	0.00	149.50	2.2	3,309	0.07%
2018/08/16	5	149.50	0	0.00	149.00	5	3,296	0.15%
2018/08/15	1	150.00	0	0.00	150.00	1	3,262	0.03%
2018/08/14	5.2	154.71	0	0.00	155.00	5.2	3,210	0.16%
2018/08/13	5	157.60	0	0.00	155.00	5	3,127	0.16%
2018/08/10	1	158.00	5	157.30	159.00	-4	3,063	-0.13%
2018/08/09	3	154.50	4	154.75	154.50	-1	2,963	-0.03%
2018/08/08	0	0.00	20	153.43	152.00	-20	2,865	-0.70%
2018/08/07	8	142.00	0	0.00	142.00	8	2,678	0.30%
2018/08/01	1	144.50	0	0.00	143.50	1	2,812	0.04%
2018/07/30	0	0.00	1	148.00	146.50	-1	2,825	-0.04%
2018/07/27	0	0.00	10	145.25	146.50	-10	2,834	-0.35%
2018/07/19	0	0.00	2	143.50	144.50	-2	2,787	-0.07%
2018/07/18	0	0.00	3	143.17	144.00	-3	2,776	-0.11%
2018/07/16	1	133.00	0	0.00	136.50	1	2,725	0.04%
2018/07/13	2	134.00	4	134.38	134.00	-2	2,764	-0.07%
2018/07/12	10	130.85	2	134.00	135.00	8	2,762	0.29%
2018/07/11	2	135.50	4	137.50	138.50	-2	2,745	-0.07%
2018/07/10	4	139.00	1	139.00	140.00	3	2,738	0.11%
2018/07/09	0	0.00	1	139.50	138.00	-1	2,720	-0.04%
2018/07/04	1	137.50	0	0.00	138.50	1	2,722	0.04%
2018/07/03	1	135.50	1	136.96	136.00	0	2,745	0.00%
2018/07/02	2	136.50	0	0.00	135.50	2	2,752	0.07%
2018/06/29	0	0.00	5	137.00	137.50	-5	2,736	-0.18%
2018/06/28	9	133.22	0	0.00	133.00	9	2,705	0.33%
2018/06/22	2	138.00	0	0.00	136.50	2	2,729	0.07%
2018/06/21	0	0.00	1	142.00	142.00	-1	2,710	-0.04%
2018/06/20	0	0.00	3	139.00	140.50	-3	2,727	-0.11%
2018/06/19	4	139.75	2	136.75	141.50	2	2,798	0.07%
2018/06/14	8	150.38	0.1	145.00	145.00	7.9	2,643	0.30%
2018/06/12	1	142.00	0	0.00	143.50	1	2,577	0.04%
2018/06/11	1	146.50	1	147.00	145.00	0	2,586	0.00%
2018/06/08	0	0.00	1	145.00	145.50	-1	2,640	-0.04%
2018/06/07	1	146.50	1.2	148.25	147.00	-0.2	2,671	-0.01%
2018/06/01	0	0.00	2	137.00	137.00	-2	2,647	-0.08%
2018/05/31	0.1	135.00	0	0.00	135.50	0.1	2,658	0.00%
2018/05/24	0.1	135.00	0	0.00	136.00	0.1	2,736	0.00%
2018/05/23	1	138.00	0	0.00	136.50	1	2,829	0.04%
2018/05/22	0	0.00	1	136.00	136.00	-1	2,864	-0.03%
2018/05/18	0	0.00	3	137.00	135.50	-3	2,913	-0.10%
2018/05/17	0	0.00	1	139.00	138.00	-1	2,952	-0.03%
2018/05/11	2	135.75	1	136.00	136.50	1	3,421	0.03%
2018/05/10	1	133.50	2	133.25	133.50	-1	3,648	-0.03%
2018/05/09	3	130.67	6	130.67	133.50	-3	3,715	-0.08%
2018/05/08	2	122.00	0	0.00	122.00	2	3,738	0.05%
2018/05/07	0	0.00	3	121.00	121.50	-3	3,762	-0.08%
2018/05/03	0	0.00	1	122.50	122.00	-1	3,828	-0.03%
2018/04/27	0	0.00	2	123.50	125.00	-2	3,928	-0.05%
2018/04/26	1	125.00	0	0.00	124.00	1	3,971	0.03%
2018/04/24	1	123.50	3	122.50	124.50	-2	4,190	-0.05%
2018/04/23	0	0.00	6	128.00	126.00	-6	4,232	-0.14%
2018/04/20	1	127.50	1	128.00	127.00	0	4,450	0.00%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/18	0	0.00	1	125.00	125.50	-1	4,468	-0.02%
2018/04/17	0	0.00	2	125.75	126.00	-2	4,454	-0.04%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/11	0	0.00	3	128.67	129.00	-3	4,447	-0.07%
2018/04/10	0	0.00	1	131.00	130.50	-1	4,434	-0.02%
2018/04/09	1	131.00	1	130.00	130.50	0	4,414	0.00%
2018/03/29	1	133.00	0	0.00	132.00	1	4,350	0.02%
2018/03/28	3	131.83	0	0.00	129.50	3	4,305	0.07%
2018/03/23	1	134.00	0	0.00	133.00	1	4,234	0.02%
2018/03/21	1	135.50	1	135.00	134.00	0	4,093	0.00%
2018/03/20	0	0.00	1	135.00	135.50	-1	4,060	-0.02%
2018/03/19	0	137.50	0	0.00	138.00	0	4,056	0.00%
2018/03/16	2	139.50	13	139.88	139.50	-11	4,042	-0.27%
2018/03/14	1	138.50	4	137.50	138.50	-3	3,920	-0.08%
2018/03/13	1	134.50	2	134.00	135.00	-1	3,844	-0.03%
2018/03/08	7.1	130.76	2	133.75	130.00	5.1	3,808	0.13%
2018/03/07	0	0.00	1	130.50	129.00	-1	3,724	-0.03%
2018/03/06	6	129.08	7	129.57	129.50	-1	3,725	-0.03%
2018/03/02	5	126.30	0	0.00	128.50	5	3,629	0.14%
2018/03/01	0	0.00	1	128.00	128.00	-1	3,608	-0.03%
2018/02/26	1	128.50	0	0.00	129.00	1	3,518	0.03%
2018/02/23	0.1	127.50	0	127.50	127.50	0.1	3,511	0.00%
2018/02/22	15	126.27	1	126.00	126.00	14	3,499	0.40%
2018/02/21	0	0.00	1	125.00	125.50	-1	3,441	-0.03%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/09	2	117.00	4	119.88	121.00	-2	3,385	-0.06%
2018/02/08	3	122.33	0	0.00	122.00	3	3,330	0.09%
2018/02/07	9	121.78	4	123.63	121.50	5	3,289	0.15%
2018/02/06	3	125.00	2.1	122.36	124.50	0.9	3,121	0.03%
2018/02/05	2.6	129.08	4	128.88	131.00	-1.4	2,986	-0.05%
2018/02/02	7.2	129.57	17	127.97	130.50	-9.8	2,839	-0.35%
2018/01/31	7.1	122.38	0	0.00	122.50	7.1	2,555	0.28%
2018/01/30	1	121.50	0	0.00	122.00	1	2,420	0.04%
2018/01/26	0	0.00	1	125.50	125.50	-1	2,320	-0.04%
2018/01/25	1	123.50	0	0.00	123.00	1	2,243	0.04%
2018/01/24	1	123.50	0	0.00	124.50	1	2,211	0.05%
2018/01/23	0	0.00	1	124.00	125.00	-1	2,172	-0.05%
2018/01/22	2.1	123.54	1	124.00	125.00	1.1	2,134	0.05%
2018/01/19	3	125.67	3	125.00	123.50	0	2,076	0.00%
2018/01/18	1.2	128.43	0	0.00	128.00	1.2	1,964	0.06%
2018/01/17	1.1	126.95	0	0.00	126.50	1.1	1,851	0.06%
2018/01/16	2	128.75	1	127.50	126.00	1	1,780	0.06%
2018/01/15	0	0.00	3	120.00	120.50	-3	1,547	-0.19%
2018/01/08	0	0.00	11	116.55	116.00	-11	1,453	-0.76%
2018/01/05	0	0.00	1	118.00	117.50	-1	1,443	-0.07%
2018/01/04	0	0.00	3	116.17	116.50	-3	1,419	-0.21%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－27天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析