聯詠 (3034)-元大-成功券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	599.00	0.2	604.37	603.00	-0.2	5,594	0.00%
2024/04/25	0	599.33	0.2	600.97	597.00	-0.1	5,590	0.00%
2024/04/24	0	0.00	1.3	594.59	601.00	-1.3	5,585	-0.02%
2024/04/23	0.1	581.00	1	582.98	583.00	-0.9	5,663	-0.02%
2024/04/22	3.4	579.97	0	588.00	574.00	3.4	5,682	0.06%
2024/04/19	1.3	603.88	1	591.19	588.00	0.2	5,753	0.00%
2024/04/18	1.2	615.43	0	0.00	615.00	1.2	5,712	0.02%
2024/04/17	0.5	609.00	2.2	612.91	621.00	-1.7	5,682	-0.03%
2024/04/16	3.1	605.93	1.1	609.59	602.00	2	5,653	0.04%
2024/04/15	5	618.01	2.2	621.42	618.00	2.9	5,615	0.05%
2024/04/12	1.1	631.05	32.2	629.94	630.00	-31	5,612	-0.55%
2024/04/11	3.5	603.24	4.2	612.13	615.00	-0.6	5,546	-0.01%
2024/04/10	1	611.00	6.7	607.29	606.00	-5.7	5,528	-0.10%
2024/04/09	1.1	597.73	3	597.98	596.00	-2	5,510	-0.04%
2024/04/08	1.1	591.23	0	594.00	591.00	1.1	5,484	0.02%
2024/04/03	2	592.02	2	593.49	596.00	0	5,469	0.00%
2024/04/02	0.1	593.00	1	593.99	594.00	-0.9	5,465	-0.02%
2024/04/01	5.6	594.36	0	598.83	589.00	5.6	5,470	0.10%
2024/03/29	1	590.11	11.1	603.14	604.00	-10.1	5,439	-0.19%
2024/03/28	0	589.14	1	594.97	589.00	-1	5,347	-0.02%
2024/03/27	0	581.00	3	592.65	591.00	-3	5,350	-0.06%
2024/03/26	1.2	577.34	0.2	579.33	583.00	1.1	5,435	0.02%
2024/03/25	1	588.00	0	589.19	589.00	1	5,432	0.02%
2024/03/22	3.1	589.76	0	592.33	594.00	3.1	5,462	0.06%
2024/03/21	4.1	597.42	2	596.50	596.00	2.1	5,462	0.04%
2024/03/20	5.1	597.07	3.1	609.32	595.00	2	5,459	0.04%
2024/03/19	4.2	592.76	3	601.67	596.00	1.2	5,427	0.02%
2024/03/18	2	598.50	8.1	601.21	605.00	-6.1	5,375	-0.11%
2024/03/15	0.2	573.21	0.2	576.00	570.00	0	5,260	0.00%
2024/03/14	3.2	574.09	3	574.02	576.00	0.2	5,232	0.00%
2024/03/13	5.3	587.78	1	592.06	584.00	4.3	5,167	0.08%
2024/03/12	0	0.00	2	591.46	594.00	-2	5,090	-0.04%
2024/03/11	4.3	582.39	0	0.00	582.00	4.3	5,075	0.08%
2024/03/08	6.3	603.06	6.7	614.50	592.00	-0.4	5,034	-0.01%
2024/03/07	21	590.01	2.2	599.29	598.00	18.8	4,848	0.39%
2024/03/06	2.1	583.67	2	590.03	594.00	0.1	4,762	0.00%
2024/03/05	2.2	589.37	1	593.00	593.00	1.2	4,723	0.03%
2024/03/04	7.4	592.66	2	591.01	592.00	5.4	4,737	0.11%
2024/03/01	4.2	606.11	4.1	610.92	599.00	0.1	4,684	0.00%
2024/02/29	5.1	598.02	0.2	604.94	601.00	4.9	4,678	0.10%
2024/02/27	2.1	596.09	17.4	602.88	605.00	-15.4	4,587	-0.34%
2024/02/26	0	583.22	2	588.45	584.00	-2	4,417	-0.04%
2024/02/23	2.2	584.06	3	589.60	580.00	-0.8	4,406	-0.02%
2024/02/22	5.1	573.59	6.1	580.40	584.00	-1	4,351	-0.02%
2024/02/21	5.1	567.28	1	570.98	569.00	4.1	4,296	0.09%
2024/02/20	7	595.42	15.5	597.46	587.00	-8.4	4,234	-0.20%
2024/02/19	0	0.00	7.4	532.10	550.00	-7.4	4,004	-0.19%
2024/02/16	0	0.00	2.4	510.23	514.00	-2.4	3,854	-0.06%
2024/02/15	2.1	501.57	2	507.49	506.00	0.1	3,843	0.00%
2024/02/05	5.1	500.13	1	506.00	506.00	4.1	3,779	0.11%
2024/02/02	0	515.00	0	515.00	515.00	0	3,707	0.00%
2024/02/01	0	511.00	1	513.95	515.00	-1	3,753	-0.03%
2024/01/31	0.1	509.11	0	0.00	511.00	0.1	3,915	0.00%
2024/01/30	3.2	509.41	0	512.00	508.00	3.2	3,942	0.08%
2024/01/26	1.1	516.16	0.1	518.00	520.00	1	4,039	0.03%
2024/01/25	0	524.45	0.2	524.96	528.00	-0.2	4,121	0.00%
2024/01/24	0	523.00	0	524.00	526.00	0	4,273	0.00%
2024/01/23	0	0.00	1	517.99	523.00	-1	4,352	-0.02%
2024/01/22	1	513.00	5.1	516.54	518.00	-4.1	4,469	-0.09%
2024/01/19	2	511.01	1	513.02	515.00	1	4,453	0.02%
2024/01/18	0.2	510.06	0	512.00	513.00	0.2	4,453	0.00%
2024/01/17	4	511.01	2.3	511.26	511.00	1.7	4,449	0.04%
2024/01/16	1	531.01	10.3	534.88	533.00	-9.2	4,326	-0.21%
2024/01/15	0.1	529.16	5.8	532.64	534.00	-5.7	4,300	-0.13%
2024/01/12	0	501.00	5.1	507.56	510.00	-5.1	4,195	-0.12%
2024/01/11	0	502.00	0	502.00	502.00	0	4,163	0.00%
2024/01/10	0	496.77	0.7	499.65	502.00	-0.7	4,206	-0.02%
2024/01/09	0.3	500.00	0.8	500.50	500.00	-0.5	4,215	-0.01%
2024/01/08	0.1	500.00	0.1	500.62	500.00	0	4,202	0.00%
2024/01/05	3.1	489.56	0.4	490.50	490.00	2.7	4,174	0.06%
2024/01/04	1	493.58	2.5	495.11	495.00	-1.5	4,149	-0.04%
2024/01/03	3.1	501.00	0	502.00	499.50	3.1	4,169	0.07%
2024/01/02	2.1	512.12	1	508.06	510.00	1.1	4,174	0.03%
2023/12/29	0	510.00	3.5	512.77	517.00	-3.4	4,184	-0.08%
2023/12/28	1	508.02	1	510.99	510.00	0	4,190	0.00%
2023/12/27	2.5	508.67	2	512.50	511.00	0.5	4,209	0.01%
2023/12/26	0	0.00	4	509.50	510.00	-4	4,208	-0.10%
2023/12/25	1	505.98	0	506.00	504.00	1	4,266	0.02%
2023/12/22	0	0.00	3	501.00	506.00	-3	4,297	-0.07%
2023/12/21	27.3	496.87	0	0.00	494.50	27.3	4,277	0.64%
2023/12/20	0.1	510.11	3.1	514.64	514.00	-3	4,182	-0.07%
2023/12/19	4.3	510.05	0	519.00	510.00	4.3	4,139	0.10%
2023/12/18	0	0.00	3.2	520.94	519.00	-3.2	4,103	-0.08%
2023/12/15	0	517.00	1	519.91	515.00	-1	4,107	-0.02%
2023/12/14	1	511.04	2	517.00	516.00	-1	4,117	-0.02%
2023/12/13	0	515.00	1	515.00	517.00	-1	4,121	-0.02%
2023/12/12	1	509.00	4.2	513.37	514.00	-3.2	4,211	-0.07%
2023/12/11	1.1	504.12	2	510.50	510.00	-0.9	4,255	-0.02%
2023/12/08	0	0.00	0.1	510.00	508.00	-0.1	4,290	0.00%
2023/12/07	2	506.00	0	0.00	509.00	2	4,317	0.05%
2023/12/06	0	0.00	5	510.40	511.00	-5	4,337	-0.12%
2023/12/05	9.1	502.66	1.2	506.50	503.00	7.8	4,352	0.18%
2023/12/04	2.1	507.60	1.2	510.04	514.00	0.9	4,355	0.02%
2023/12/01	0.1	510.00	5	512.00	510.00	-4.9	4,355	-0.11%
2023/11/30	3	506.33	3	510.33	511.00	0	4,405	0.00%
2023/11/29	0	0.00	1	510.01	512.00	-1	4,390	-0.02%
2023/11/28	3	499.34	0	0.00	502.00	3	4,341	0.07%
2023/11/27	5	508.00	8.2	509.49	503.00	-3.2	4,321	-0.07%
2023/11/24	0.1	499.00	0	0.00	500.00	0.1	4,229	0.00%
2023/11/23	0.2	497.56	0	497.90	496.00	0.2	4,216	0.00%
2023/11/22	0	493.50	8	497.87	499.00	-8	4,209	-0.19%
2023/11/21	0	0.00	0	493.00	492.50	0	4,203	0.00%
2023/11/20	2	490.29	2	498.50	491.50	0	4,188	0.00%
2023/11/17	1	493.47	2.6	493.90	495.00	-1.6	4,146	-0.04%
2023/11/16	0	0.00	5.2	479.60	485.00	-5.2	4,126	-0.12%
2023/11/15	1	492.50	2	494.26	491.50	-1	4,129	-0.02%
2023/11/14	0	0.00	4.1	488.50	489.00	-4.1	4,123	-0.10%
2023/11/13	0	0.00	0.2	487.94	487.50	-0.2	4,126	0.00%
2023/11/10	1	480.00	1.5	478.67	481.50	-0.5	4,149	-0.01%
2023/11/09	0	0.00	1.3	480.67	483.00	-1.3	4,136	-0.03%
2023/11/08	14.4	471.48	4.2	477.50	477.50	10.2	4,101	0.25%
2023/11/07	3.1	495.55	7.2	500.97	499.00	-4.1	3,946	-0.10%
2023/11/06	4	494.49	14.2	496.07	496.00	-10.2	3,928	-0.26%
2023/11/03	0.2	478.00	3.4	482.26	478.00	-3.2	3,984	-0.08%
2023/11/02	5.2	477.85	11.1	478.71	485.00	-5.9	3,998	-0.15%
2023/11/01	0	466.00	15.2	467.61	470.00	-15.1	3,903	-0.39%
2023/10/31	3	452.50	8	453.44	454.50	-5	3,765	-0.13%
2023/10/30	3	451.17	15.3	446.44	452.00	-12.3	3,723	-0.33%
2023/10/27	0	0.00	3	431.33	432.00	-3	3,656	-0.08%
2023/10/26	1	429.00	0	0.00	429.50	1	3,737	0.03%
2023/10/25	0	0.00	3	437.83	435.50	-3	3,729	-0.08%
2023/10/24	1	429.00	3	431.00	429.50	-2	3,730	-0.05%
2023/10/23	1	430.06	0	436.00	430.50	1	3,741	0.03%
2023/10/20	2	438.25	0.3	436.80	440.00	1.8	3,732	0.05%
2023/10/19	0	0.00	2	437.25	438.50	-2	3,726	-0.05%
2023/10/18	1	434.50	2	434.74	436.00	-1	3,727	-0.03%
2023/10/17	2	429.75	0	434.50	430.00	2	3,696	0.05%
2023/10/13	0	0.00	3.1	434.83	436.50	-3.1	3,751	-0.08%
2023/10/12	7.1	432.22	0	0.00	432.00	7.1	3,779	0.19%
2023/10/11	0	0.00	2	437.00	437.00	-2	3,800	-0.05%
2023/10/06	9	432.17	0	0.00	431.50	9	3,805	0.24%
2023/10/05	1	440.50	3	439.67	440.50	-2	3,818	-0.05%
2023/10/04	0	0.00	0.1	428.24	431.50	-0.1	3,940	0.00%
2023/10/03	0.1	432.00	0.1	435.50	431.00	0	4,018	0.00%
2023/10/02	1	420.00	0	0.00	428.00	1	4,057	0.02%
2023/09/28	3	422.00	0	0.00	423.00	3	4,132	0.07%
2023/09/26	7.1	432.59	1	432.50	427.00	6.1	4,171	0.15%
2023/09/25	1	435.00	0	0.00	440.00	1	4,230	0.02%
2023/09/22	0.2	433.50	1.1	435.00	437.50	-0.9	4,408	-0.02%
2023/09/21	2.1	427.81	0	0.00	433.00	2.1	4,432	0.05%
2023/09/20	6.1	436.40	1	436.00	431.50	5.1	4,435	0.12%
2023/09/19	1	436.50	0.4	443.01	445.50	0.6	4,420	0.01%
2023/09/18	7.1	456.78	2	454.42	447.50	5.1	4,366	0.12%
2023/09/15	2	463.00	15.8	458.15	464.00	-13.8	4,354	-0.32%
2023/09/14	0.2	448.00	12.1	446.40	449.50	-11.9	4,251	-0.28%
2023/09/13	0	437.00	4.1	437.25	438.50	-4.1	4,220	-0.10%
2023/09/12	0	0.00	10.6	431.35	434.00	-10.6	4,251	-0.25%
2023/09/11	0	0.00	5.9	430.77	428.50	-5.9	4,290	-0.14%
2023/09/08	0.2	422.00	0	0.00	427.50	0.2	4,306	0.00%
2023/09/07	1	427.00	3.1	426.02	427.00	-2.1	4,318	-0.05%
2023/09/06	0.1	424.00	1.1	425.92	425.00	-1	4,323	-0.02%
2023/09/05	0.2	415.11	8.6	420.56	422.00	-8.4	4,359	-0.19%
2023/09/04	0	401.00	2.2	406.99	410.50	-2.2	4,345	-0.05%
2023/09/01	0.2	402.75	0	0.00	403.00	0.2	4,384	0.00%
2023/08/31	0	0.00	1	400.55	399.50	-1	4,409	-0.02%
2023/08/30	2	396.25	0.3	398.00	397.00	1.7	4,432	0.04%
2023/08/29	0	0.00	0.2	397.00	395.50	-0.2	4,477	0.00%
2023/08/28	0.3	394.51	5	394.70	393.50	-4.7	4,499	-0.11%
2023/08/25	0.3	392.71	2	393.50	392.50	-1.7	4,561	-0.04%
2023/08/24	0	0.00	1	391.00	390.00	-1	4,589	-0.02%
2023/08/23	2.1	384.18	1	385.00	385.00	1.1	4,611	0.02%
2023/08/22	0.1	383.98	1	386.51	382.50	-0.9	4,647	-0.02%
2023/08/21	1.3	382.96	0	0.00	381.50	1.3	4,705	0.03%
2023/08/18	5	388.99	1.2	386.95	386.00	3.8	4,698	0.08%
2023/08/17	2.2	384.63	1.3	389.20	388.50	0.9	4,666	0.02%
2023/08/16	4.4	386.99	1	386.00	389.50	3.4	4,668	0.07%
2023/08/15	1	390.10	0	0.00	390.00	1	4,641	0.02%
2023/08/14	3	389.34	0	0.00	390.50	3	4,662	0.06%
2023/08/11	1.1	394.09	0	0.00	395.00	1.1	4,734	0.02%
2023/08/10	1.2	393.34	0	0.00	393.50	1.2	4,734	0.02%
2023/08/09	15.6	397.66	9	401.44	397.00	6.6	4,776	0.14%
2023/08/08	4.5	420.14	0.6	420.00	417.50	3.9	4,665	0.08%
2023/08/07	3	424.00	0	0.00	427.50	3	4,666	0.06%
2023/08/04	2	427.00	0.1	428.00	425.00	1.9	4,827	0.04%
2023/08/02	2	437.00	0.2	432.73	432.00	1.8	4,873	0.04%
2023/08/01	0	437.00	5.2	435.91	437.00	-5.1	4,858	-0.11%
2023/07/31	7.2	432.39	10.2	431.15	424.00	-3	4,766	-0.06%
2023/07/28	0.3	412.81	4	415.63	416.50	-3.7	4,695	-0.08%
2023/07/27	1	411.99	1.1	415.00	415.00	0	4,685	0.00%
2023/07/25	0.3	410.27	0	0.00	408.00	0.3	4,725	0.01%
2023/07/21	0	404.50	0	0.00	408.00	0	4,817	0.00%
2023/07/20	0.6	409.75	1	410.00	409.50	-0.4	4,892	-0.01%
2023/07/19	2.2	407.29	0	0.00	404.50	2.2	4,897	0.04%
2023/07/18	0.2	410.07	0	0.00	410.00	0.2	4,879	0.00%
2023/07/17	2.2	407.54	0	410.00	406.00	2.2	4,856	0.04%
2023/07/14	0.6	406.88	2	406.76	409.00	-1.4	4,847	-0.03%
2023/07/13	1.1	396.46	2	399.00	399.00	-0.9	4,821	-0.02%
2023/07/12	1.3	393.94	0	0.00	394.50	1.3	4,776	0.03%
2023/07/11	11.6	398.35	4	398.38	397.00	7.6	4,752	0.16%
2023/07/10	4.7	432.31	4	437.38	430.50	0.6	4,636	0.01%
2023/07/07	0.1	430.00	0	0.00	435.50	0.1	4,596	0.00%
2023/07/06	3	435.33	1.2	436.17	435.50	1.8	4,631	0.04%
2023/07/05	4.3	439.42	2	438.50	438.50	2.3	4,588	0.05%
2023/07/04	1	439.00	4	435.88	440.50	-3	4,554	-0.07%
2023/07/03	3	423.00	1	421.60	425.00	2	4,576	0.04%
2023/06/30	24.9	427.43	1	427.00	426.50	23.9	4,613	0.52%
2023/06/29	1	459.50	1	465.50	456.00	0	4,464	0.00%
2023/06/28	0	0.00	2.3	459.70	459.00	-2.3	4,539	-0.05%
2023/06/27	2	451.26	2.2	449.82	452.00	-0.2	4,546	0.00%
2023/06/26	0	452.83	0.3	453.00	450.00	-0.2	4,538	-0.01%
2023/06/21	2	446.26	0	0.00	450.00	2	4,571	0.04%
2023/06/20	1	449.00	0.1	453.50	449.00	0.9	4,565	0.02%
2023/06/16	0	0.00	4	457.38	458.00	-4	4,555	-0.09%
2023/06/15	5.1	451.21	4.3	450.63	450.00	0.8	4,510	0.02%
2023/06/14	2.3	460.80	0	0.00	460.50	2.3	4,536	0.05%
2023/06/13	1	461.00	17.2	462.98	466.50	-16.2	4,576	-0.36%
2023/06/12	8.6	459.60	1	460.50	455.00	7.6	4,620	0.16%
2023/06/09	3.2	461.70	13.1	465.58	463.00	-9.9	4,615	-0.21%
2023/06/08	0.7	451.15	0	0.00	455.50	0.7	4,603	0.01%
2023/06/07	3.3	452.42	8.2	453.66	456.00	-4.9	4,617	-0.11%
2023/06/06	0.1	440.96	3.3	441.92	444.50	-3.1	4,589	-0.07%
2023/06/05	2.5	435.03	8.1	439.19	438.00	-5.6	4,618	-0.12%
2023/06/02	7.2	430.83	1.2	430.50	431.00	6	4,652	0.13%
2023/06/01	1.2	420.83	0	0.00	424.00	1.2	4,710	0.02%
2023/05/31	0.2	425.50	1	426.00	425.50	-0.9	4,726	-0.02%
2023/05/30	1.2	418.65	1	423.50	423.50	0.2	4,722	0.00%
2023/05/29	4.4	421.80	2.5	423.70	423.50	1.9	4,777	0.04%
2023/05/26	1	418.00	0	0.00	416.50	1	4,888	0.02%
2023/05/25	5	415.20	10	415.45	414.00	-5	4,933	-0.10%
2023/05/24	7.1	402.65	0.2	405.50	407.50	6.9	4,964	0.14%
2023/05/23	1.1	405.89	0	0.00	409.00	1.1	5,055	0.02%
2023/05/22	0.1	407.67	0	412.00	408.00	0.1	5,111	0.00%
2023/05/19	2.2	405.53	5.4	408.28	407.00	-3.2	5,133	-0.06%
2023/05/18	2	408.50	4	406.75	407.50	-2	5,180	-0.04%
2023/05/17	6.4	399.98	3	401.50	400.50	3.4	5,247	0.06%
2023/05/16	2.1	406.12	3	406.17	406.00	-0.9	5,300	-0.02%
2023/05/15	9.3	399.42	1	400.50	400.50	8.3	5,331	0.16%
2023/05/12	1	409.51	4	410.50	411.00	-3	5,327	-0.06%
2023/05/11	4	419.75	2	416.75	415.50	2	5,384	0.04%
2023/05/10	6	433.75	7	437.36	424.00	-1	5,638	-0.02%
2023/05/09	11	420.14	0	0.00	417.00	11	5,570	0.20%
2023/05/08	1	429.00	7	431.00	429.00	-6	5,560	-0.11%
2023/05/05	0	0.00	1	427.50	428.00	-1	5,614	-0.02%
2023/05/04	0	423.75	0	0.00	423.00	0	5,719	0.00%
2023/05/02	0	0.00	0.1	424.50	425.50	-0.1	5,948	0.00%
2023/04/28	0.1	421.00	2.1	419.02	418.50	-2	6,018	-0.03%
2023/04/27	2	408.50	0	0.00	410.50	2	5,989	0.03%
2023/04/26	3	401.00	34.1	402.39	412.00	-31.1	5,961	-0.52%
2023/04/25	21.4	422.64	2	418.25	409.00	19.4	5,953	0.33%
2023/04/24	1	434.00	4.1	434.91	438.50	-3.1	5,936	-0.05%
2023/04/21	4.1	438.84	0	0.00	436.00	4.1	5,995	0.07%
2023/04/20	2	446.00	0	448.00	445.00	2	6,097	0.03%
2023/04/19	1	451.00	2.5	454.05	450.00	-1.5	6,218	-0.02%
2023/04/18	2	452.02	2.5	452.90	451.00	-0.5	6,330	-0.01%
2023/04/17	1	455.04	0.1	457.85	458.00	0.9	6,416	0.01%
2023/04/14	1	454.00	5	459.69	459.00	-4	6,532	-0.06%
2023/04/13	2	450.25	0	0.00	450.00	2	6,666	0.03%
2023/04/12	1	454.10	0.1	458.00	455.50	0.9	6,683	0.01%
2023/04/11	0.3	460.95	9.1	461.95	463.50	-8.7	6,689	-0.13%
2023/04/10	2	448.50	4.2	448.71	447.50	-2.2	6,669	-0.03%
2023/04/07	0.1	438.50	1.1	440.91	439.00	-1	6,821	-0.01%
2023/04/06	0	433.50	0.5	436.70	435.50	-0.5	6,817	-0.01%
2023/03/31	2	428.00	13.2	426.80	431.50	-11.2	6,737	-0.17%
2023/03/30	1.1	413.95	1	416.00	415.00	0.1	6,736	0.00%
2023/03/29	6.2	417.43	1	412.50	414.00	5.2	6,812	0.08%
2023/03/28	0.2	425.00	0	0.00	425.50	0.2	6,860	0.00%
2023/03/27	1	431.50	0	0.00	430.50	1	7,005	0.01%
2023/03/24	0	0.00	1.1	435.39	436.50	-1.1	7,142	-0.02%
2023/03/23	1	432.50	6.1	431.09	433.00	-5.1	7,147	-0.07%
2023/03/22	1	432.00	4.1	433.37	430.50	-3.1	7,172	-0.04%
2023/03/21	1.3	429.08	0.1	430.00	429.00	1.3	7,141	0.02%
2023/03/20	2	430.50	0	430.50	430.00	2	7,158	0.03%
2023/03/17	0.1	427.00	3.3	427.12	434.50	-3.2	7,157	-0.04%
2023/03/16	3	413.17	2	416.77	417.50	1	7,136	0.01%
2023/03/15	3	420.83	3.2	430.69	418.00	-0.2	7,188	0.00%
2023/03/14	0	0.00	0.2	422.59	420.00	-0.2	7,204	0.00%
2023/03/13	2	419.75	2.1	420.00	428.00	0	7,234	0.00%
2023/03/10	2.3	422.91	0	0.00	424.00	2.3	7,206	0.03%
2023/03/09	1	430.00	0.3	429.80	428.00	0.8	7,205	0.01%
2023/03/08	1	425.00	0.4	427.84	429.50	0.6	7,242	0.01%
2023/03/07	3	426.49	7.7	426.51	430.50	-4.7	7,206	-0.07%
2023/03/06	2	423.75	5.2	421.49	422.00	-3.2	7,140	-0.04%
2023/03/03	0.2	411.00	0	0.00	410.50	0.2	7,077	0.00%
2023/03/02	1.1	409.06	0	0.00	409.50	1.1	7,084	0.02%
2023/03/01	0.1	410.83	2.7	416.76	415.50	-2.6	7,055	-0.04%
2023/02/24	4.5	409.48	1.5	417.36	407.50	3	7,012	0.04%
2023/02/23	2.1	410.81	2	415.25	409.00	0.1	6,914	0.00%
2023/02/22	6.9	412.06	1	418.00	409.00	5.9	6,947	0.08%
2023/02/21	7.1	419.20	14.1	420.80	425.00	-7	6,990	-0.10%
2023/02/20	10.1	408.73	8	408.94	407.50	2.1	6,970	0.03%
2023/02/17	1.1	400.79	4.1	404.98	404.50	-2.9	6,958	-0.04%
2023/02/16	2	399.00	4.4	400.32	402.00	-2.4	6,993	-0.03%
2023/02/15	4.2	394.35	2.2	397.75	398.00	2	7,132	0.03%
2023/02/14	1.2	390.94	11.3	394.60	398.50	-10.1	7,327	-0.14%
2023/02/13	1.4	384.00	0	0.00	380.50	1.4	7,330	0.02%
2023/02/10	6.5	381.85	3	382.34	383.50	3.4	7,378	0.05%
2023/02/09	6	385.92	2	386.50	381.50	4	7,337	0.05%
2023/02/08	2.4	391.33	12.7	386.53	390.00	-10.3	7,240	-0.14%
2023/02/07	0.1	364.50	0.4	364.30	364.00	-0.3	6,950	0.00%
2023/02/06	1	356.06	2	357.00	356.00	-1	6,844	-0.01%
2023/02/03	0.1	361.98	1	361.99	363.00	-0.9	6,795	-0.01%
2023/02/02	0.1	357.00	4.2	359.57	361.00	-4.1	6,735	-0.06%
2023/02/01	4	355.87	2	360.75	353.50	2	6,685	0.03%
2023/01/31	3	358.33	3.3	360.28	355.00	-0.3	6,599	0.00%
2023/01/30	1.1	350.00	2	352.00	351.00	-0.9	6,480	-0.01%
2023/01/17	1.1	346.91	1	346.00	348.00	0.1	6,437	0.00%
2023/01/16	1	344.03	1	346.00	345.00	0	6,453	0.00%
2023/01/13	0.2	344.25	6	342.84	346.00	-5.8	6,440	-0.09%
2023/01/12	1.2	346.74	0.2	346.00	344.50	1	6,422	0.02%
2023/01/11	1	350.50	1	348.50	350.50	0	6,390	0.00%
2023/01/10	5.1	345.54	4.2	349.99	347.00	0.9	6,418	0.01%
2023/01/09	3.6	346.46	2.1	346.56	348.50	1.6	6,361	0.02%
2023/01/06	14	350.53	15.1	346.11	352.00	-1.1	6,281	-0.02%
2023/01/05	9	339.95	8.2	339.97	339.00	0.8	6,188	0.01%
2023/01/04	4	334.13	6.5	334.31	335.50	-2.5	6,155	-0.04%
2023/01/03	3	331.49	22.2	328.82	334.50	-19.2	6,088	-0.32%
2022/12/30	3	319.33	3	318.34	315.50	0	5,950	0.00%
2022/12/29	4	308.75	5	311.10	317.50	-1	5,941	-0.02%
2022/12/28	10	311.65	4	311.50	309.00	6	5,965	0.10%
2022/12/27	24.2	321.55	26.2	320.65	319.00	-2	5,944	-0.03%
2022/12/26	2	305.99	3	305.00	306.50	-1	5,770	-0.02%
2022/12/23	2	299.77	2.1	300.93	301.50	-0.1	5,794	0.00%
2022/12/22	1	303.98	1	304.00	302.00	0	5,818	0.00%
2022/12/21	3	298.83	3	299.01	298.00	0	5,778	0.00%
2022/12/20	3	306.17	3	306.67	300.00	0	5,698	0.00%
2022/12/19	0	0.00	2	306.00	309.00	-2	5,612	-0.04%
2022/12/16	3	305.84	7.1	309.17	314.50	-4.1	5,454	-0.07%
2022/12/15	2.1	305.54	3	308.00	308.50	-0.9	5,383	-0.02%
2022/12/14	5	304.00	9.4	303.56	307.00	-4.4	5,387	-0.08%
2022/12/13	3	295.83	2	298.00	295.50	1	5,388	0.02%
2022/12/12	1.1	294.54	2	294.25	296.50	-0.9	5,403	-0.02%
2022/12/09	3.1	299.51	3.2	300.98	299.00	-0.1	5,433	0.00%
2022/12/08	8	297.56	3	297.50	297.50	5	5,426	0.09%
2022/12/07	2	302.50	7.6	301.96	305.00	-5.6	5,379	-0.10%
2022/12/06	2	294.00	6	296.58	298.50	-4	5,272	-0.08%
2022/12/05	3	298.51	5	300.20	300.50	-2	5,206	-0.04%
2022/12/02	1	296.50	0	0.00	299.00	1	5,202	0.02%
2022/12/01	3.1	298.49	0.1	299.50	297.00	3	5,232	0.06%
2022/11/30	0.1	292.67	1	291.50	298.50	-0.9	5,189	-0.02%
2022/11/29	2	290.25	1	291.50	293.00	1	5,184	0.02%
2022/11/28	1.1	291.59	0	293.50	291.50	1.1	5,198	0.02%
2022/11/25	4.2	296.99	1	301.50	294.50	3.2	5,230	0.06%
2022/11/24	4	299.75	6.3	300.97	302.00	-2.3	5,231	-0.04%
2022/11/23	5.2	293.09	8	295.50	291.00	-2.9	5,198	-0.05%
2022/11/22	4.3	292.30	1.1	295.45	295.00	3.2	5,191	0.06%
2022/11/21	3.2	299.12	0	0.00	298.00	3.2	5,174	0.06%
2022/11/18	6.1	304.81	3	308.33	301.50	3.1	5,173	0.06%
2022/11/17	5.1	307.98	6	317.58	307.00	-0.9	5,084	-0.02%
2022/11/16	9.1	304.95	8	304.38	307.00	1.1	4,961	0.02%
2022/11/15	2.1	299.50	13.9	295.96	301.00	-11.8	4,887	-0.24%
2022/11/14	0	297.00	0	0.00	298.00	0	4,889	0.00%
2022/11/11	4	303.99	8.5	301.80	298.00	-4.5	4,831	-0.09%
2022/11/10	14	288.89	9	288.50	290.00	5	4,679	0.11%
2022/11/09	1	283.00	23.5	282.17	285.00	-22.5	4,429	-0.51%
2022/11/08	8	263.00	3	262.33	259.50	5	4,338	0.12%
2022/11/07	0	255.00	5	255.70	255.50	-5	4,291	-0.12%
2022/11/04	0	0.00	0	247.50	247.50	0	4,337	0.00%
2022/11/03	1	242.00	1	244.00	245.00	0	4,413	0.00%
2022/11/02	1.1	245.09	2	245.25	246.00	-0.9	4,451	-0.02%
2022/11/01	1.1	244.47	1	244.50	243.50	0.1	4,585	0.00%
2022/10/31	0	0.00	3	240.00	241.00	-3	4,625	-0.06%
2022/10/28	3.1	234.38	2	236.50	237.00	1.1	4,686	0.02%
2022/10/27	0	241.00	3	239.34	241.00	-3	4,689	-0.06%
2022/10/26	2.1	236.50	0	0.00	235.00	2.1	4,779	0.04%
2022/10/25	3.3	238.74	1	247.50	235.50	2.3	4,815	0.05%
2022/10/24	5	246.80	6	251.25	246.00	-1	4,810	-0.02%
2022/10/21	1	245.00	3	247.33	246.00	-2	4,818	-0.04%
2022/10/20	0.1	242.00	0	0.00	245.50	0.1	4,827	0.00%
2022/10/19	2	245.50	1	247.00	244.00	1	4,821	0.02%
2022/10/18	1	243.99	1	250.00	243.00	0	4,795	0.00%
2022/10/17	3.1	240.52	3	243.02	249.00	0.1	4,785	0.00%
2022/10/14	0	242.00	12	241.83	242.50	-12	4,779	-0.25%
2022/10/13	2	238.75	4	238.13	233.00	-2	4,841	-0.04%
2022/10/12	0	233.50	1	236.00	237.00	-1	4,832	-0.02%
2022/10/11	0	236.05	2	233.50	236.50	-2	4,808	-0.04%
2022/10/07	2	237.00	1	236.50	238.50	1	4,849	0.02%
2022/10/06	1	241.00	2	240.50	240.50	-1	4,901	-0.02%
2022/10/05	5	234.80	2.1	237.96	238.50	2.9	4,951	0.06%
2022/10/04	0	0.00	0.1	228.11	228.00	-0.1	5,121	0.00%
2022/10/03	2.1	215.24	1	217.50	217.50	1.1	5,235	0.02%
2022/09/30	0	217.00	0	219.00	219.00	0	5,390	0.00%
2022/09/29	0	214.50	1	213.50	213.50	-1	5,459	-0.02%
2022/09/28	1.6	215.69	3.5	216.21	214.50	-1.9	5,558	-0.03%
2022/09/27	1.1	225.72	0	0.00	223.50	1.1	5,569	0.02%
2022/09/26	3.1	225.41	1.2	230.88	222.50	2	5,645	0.03%
2022/09/23	1.1	235.68	0	0.00	235.50	1.1	5,709	0.02%
2022/09/22	3.1	240.50	5	233.73	239.50	-1.9	5,766	-0.03%
2022/09/21	0.1	244.00	4	246.50	243.50	-4	5,768	-0.07%
2022/09/20	6	244.17	1	244.51	243.50	5	5,799	0.09%
2022/09/19	1	252.47	1.1	249.05	249.50	0	5,779	0.00%
2022/09/16	2.1	255.04	1	254.00	253.00	1.1	5,791	0.02%
2022/09/15	0	262.00	1	262.50	260.50	-1	5,838	-0.02%
2022/09/14	6.1	257.57	0	256.50	258.00	6.1	5,980	0.10%
2022/09/13	0	0.00	0	264.00	263.00	0	6,033	0.00%
2022/09/12	0	265.00	0	265.00	266.50	0	6,114	0.00%
2022/09/08	1	259.00	0	258.00	259.00	1	6,200	0.02%
2022/09/07	1.1	252.95	3	251.60	254.50	-1.9	6,170	-0.03%
2022/09/06	0	251.00	0	0.00	251.50	0	6,147	0.00%
2022/09/05	3	250.17	4	252.25	252.50	-1	6,168	-0.02%
2022/09/02	1	259.55	0	0.00	258.50	1	6,149	0.02%
2022/09/01	0	261.50	0	0.00	258.50	0	6,144	0.00%
2022/08/31	2.1	256.07	2.6	259.69	263.50	-0.5	6,149	-0.01%
2022/08/30	0.1	259.00	0	0.00	258.50	0.1	6,127	0.00%
2022/08/29	0.2	259.39	8	257.81	259.00	-7.8	6,137	-0.13%
2022/08/26	8.1	266.27	0	0.00	265.00	8.1	6,134	0.13%
2022/08/25	0	0.00	1	267.00	269.50	-1	6,149	-0.02%
2022/08/24	2	261.25	20	262.50	260.00	-18	6,180	-0.29%
2022/08/23	2	262.01	10	262.00	261.00	-8	6,222	-0.13%
2022/08/22	0.1	269.19	1.2	271.33	266.00	-1.1	6,246	-0.02%
2022/08/19	20.2	270.68	2.4	271.79	270.00	17.8	6,270	0.28%
2022/08/18	1	267.00	1	266.50	267.00	0	6,240	0.00%
2022/08/17	0	263.10	2	263.27	265.00	-2	6,240	-0.03%
2022/08/16	3.1	263.17	1	266.00	262.00	2.1	6,220	0.03%
2022/08/15	15.3	266.78	0	0.00	267.50	15.3	6,238	0.25%
2022/08/12	1.2	258.04	2	261.50	261.50	-0.9	6,210	-0.01%
2022/08/11	0.2	257.46	8	258.19	257.50	-7.8	6,208	-0.13%
2022/08/10	7.5	248.19	1	246.00	245.50	6.5	6,155	0.11%
2022/08/09	0.1	261.00	1	255.50	260.00	-1	6,106	-0.02%
2022/08/08	1.2	249.75	15.2	250.91	256.50	-14	6,109	-0.23%
2022/08/05	3.1	249.02	1	247.50	247.50	2.1	6,006	0.04%
2022/08/04	1	243.51	1	245.00	247.00	0	6,022	0.00%
2022/08/03	2	249.00	3	248.67	249.50	-1	5,979	-0.02%
2022/08/02	5.3	254.14	0.1	248.96	250.50	5.3	6,017	0.09%
2022/08/01	0.1	261.00	0.1	263.58	262.00	0.1	5,974	0.00%
2022/07/29	0.1	262.91	0	0.00	265.00	0.1	5,970	0.00%
2022/07/28	1.1	267.73	1	262.00	262.50	0.1	5,991	0.00%
2022/07/27	1	261.00	7	262.71	264.50	-6	6,037	-0.10%
2022/07/26	13	260.04	15	261.00	261.50	-2	6,058	-0.03%
2022/07/25	5.1	261.24	6	262.92	262.00	-0.9	6,210	-0.01%
2022/07/22	9	268.72	6.1	267.42	266.00	2.9	6,278	0.05%
2022/07/21	2	265.75	9	263.83	269.50	-7	6,304	-0.11%
2022/07/20	5.1	257.53	2	258.26	258.00	3.1	6,263	0.05%
2022/07/19	0	0.00	0	250.50	250.50	0	6,205	0.00%
2022/07/18	4.1	249.01	1.1	249.09	249.00	3	6,242	0.05%
2022/07/15	15	243.47	15.4	243.14	245.00	-0.4	6,238	-0.01%
2022/07/14	8	238.26	8	239.25	241.00	0	6,162	0.00%
2022/07/13	4.4	239.81	7	241.72	238.50	-2.6	6,096	-0.04%
2022/07/12	33.8	241.20	27	239.48	234.50	6.8	6,001	0.11%
2022/07/11	3.1	300.32	11	300.00	300.50	-7.9	5,766	-0.14%
2022/07/08	7	296.93	13.1	298.81	300.00	-6.1	5,643	-0.11%
2022/07/07	4.2	277.05	5	280.20	279.50	-0.8	5,501	-0.01%
2022/07/06	8.2	281.96	5	282.30	278.00	3.2	5,462	0.06%
2022/07/05	7.2	295.32	3	301.00	292.00	4.2	5,366	0.08%
2022/07/04	3.1	292.90	4	290.88	296.00	-0.9	5,317	-0.02%
2022/07/01	11.2	295.52	0	0.00	288.50	11.2	5,270	0.21%
2022/06/30	0.2	304.40	1.1	303.04	302.00	-0.8	5,205	-0.02%
2022/06/29	1	308.08	3	309.00	310.00	-2	5,131	-0.04%
2022/06/28	7.4	319.50	0.1	319.00	315.00	7.4	5,056	0.15%
2022/06/27	6.1	329.97	2	331.00	330.00	4.1	5,012	0.08%
2022/06/24	3.2	320.21	0	0.00	325.00	3.2	4,996	0.06%
2022/06/23	0.1	323.81	1	325.00	326.00	-0.9	4,994	-0.02%
2022/06/22	2.7	331.70	6	320.83	321.00	-3.3	4,929	-0.07%
2022/06/21	1.2	339.57	2	343.25	346.00	-0.9	4,848	-0.02%
2022/06/20	1.2	341.51	0.1	340.50	341.50	1.1	4,829	0.02%
2022/06/17	3.5	353.34	3	351.04	352.00	0.5	4,866	0.01%
2022/06/16	14.4	372.04	3	374.83	366.50	11.4	4,825	0.24%
2022/06/15	0.3	376.40	0	0.00	372.50	0.3	4,891	0.01%
2022/06/14	2.1	377.34	1	373.50	379.00	1.1	4,930	0.02%
2022/06/13	5.3	380.25	0	382.00	379.50	5.3	4,946	0.11%
2022/06/10	2.2	394.53	0	0.00	393.00	2.2	4,942	0.04%
2022/06/09	3.1	398.59	0	0.00	398.50	3.1	4,943	0.06%
2022/06/08	0	0.00	1	403.50	405.00	-1	4,933	-0.02%
2022/06/07	3	401.01	0	0.00	401.00	3	4,958	0.06%
2022/06/06	1	398.00	2	404.48	406.50	-1	4,962	-0.02%
2022/06/02	4.1	401.16	1	402.00	401.00	3.1	5,010	0.06%
2022/06/01	3	412.00	7	412.71	410.00	-4	5,027	-0.08%
2022/05/31	0.2	405.42	3.2	406.86	406.00	-2.9	4,975	-0.06%
2022/05/30	0	403.00	1	403.98	404.00	-1	4,964	-0.02%
2022/05/27	4	398.49	10.1	397.16	400.00	-6	4,966	-0.12%
2022/05/26	1	387.50	1	393.00	387.50	0	5,021	0.00%
2022/05/25	1.1	388.41	0.1	384.50	389.00	1	5,073	0.02%
2022/05/24	1.2	388.00	0	0.00	384.50	1.2	5,140	0.02%
2022/05/23	0.1	396.70	1	397.00	393.00	-0.9	5,219	-0.02%
2022/05/19	0	392.67	2.1	400.00	402.50	-2.1	5,238	-0.04%
2022/05/18	1.1	395.69	5	397.11	395.00	-3.9	5,270	-0.07%
2022/05/17	3	395.50	4	394.75	394.50	-1	5,313	-0.02%
2022/05/16	0	399.50	0	0.00	391.50	0	5,359	0.00%
2022/05/13	2	395.00	1.2	397.16	399.00	0.8	5,369	0.02%
2022/05/12	1.1	388.03	0.1	390.50	388.50	0.9	5,461	0.02%
2022/05/11	1	391.00	0	0.00	391.50	1	5,472	0.02%
2022/05/10	5	385.41	4.2	381.43	390.50	0.8	5,522	0.01%
2022/05/09	3.2	380.10	1	378.00	378.00	2.2	5,541	0.04%
2022/05/06	2.4	391.27	1	393.50	391.00	1.4	5,566	0.02%
2022/05/05	2	398.99	3.1	397.52	401.00	-1	5,606	-0.02%
2022/05/04	2.2	394.00	3.5	398.45	395.00	-1.3	5,582	-0.02%
2022/05/03	3.1	401.86	0.3	402.50	403.50	2.8	5,564	0.05%
2022/04/29	4.4	402.73	9.1	401.08	398.50	-4.7	5,587	-0.08%
2022/04/28	3.1	376.63	5.5	378.82	382.50	-2.4	5,432	-0.04%
2022/04/27	5.5	357.87	5	358.10	363.50	0.5	5,363	0.01%
2022/04/26	0.2	377.25	0	0.00	376.00	0.2	5,269	0.00%
2022/04/25	1.3	373.85	0	0.00	374.50	1.3	5,290	0.02%
2022/04/22	4.3	390.79	2	390.75	387.00	2.3	5,259	0.04%
2022/04/21	1.2	398.38	0	0.00	401.50	1.2	5,238	0.02%
2022/04/20	0.1	404.00	0	0.00	405.50	0.1	5,244	0.00%
2022/04/19	0.1	405.68	0	0.00	402.00	0.1	5,258	0.00%
2022/04/18	1.1	403.12	1.3	405.61	405.50	-0.2	5,292	0.00%
2022/04/15	2.3	404.89	6	404.50	400.00	-3.7	5,317	-0.07%
2022/04/14	7	413.29	5	413.60	414.00	2	5,371	0.04%
2022/04/13	1	407.50	1	410.00	410.00	0	5,405	0.00%
2022/04/12	3	393.01	0	0.00	398.00	3	5,451	0.06%
2022/04/11	3.1	396.56	0	0.00	390.50	3.1	5,427	0.06%
2022/04/08	0.1	401.81	0.1	404.99	403.00	0	5,410	0.00%
2022/04/07	7.7	405.58	4	403.25	400.00	3.7	5,404	0.07%
2022/04/06	2.7	416.66	6	415.00	415.00	-3.3	5,325	-0.06%
2022/04/01	1	423.06	0	0.00	427.50	1	5,285	0.02%
2022/03/31	1.1	427.62	0	0.00	426.50	1.1	5,291	0.02%
2022/03/30	10	425.75	5	425.80	424.50	5	5,314	0.09%
2022/03/29	15.8	422.05	9.1	421.85	420.50	6.7	5,349	0.13%
2022/03/28	5.4	422.09	1.2	425.67	425.00	4.2	5,374	0.08%
2022/03/25	1.1	435.73	5	439.20	435.50	-3.9	5,413	-0.07%
2022/03/24	4.5	433.77	0.1	435.50	434.50	4.5	5,471	0.08%
2022/03/23	5	440.60	2	441.75	445.00	3	5,489	0.05%
2022/03/22	11.8	435.98	13	438.88	434.50	-1.3	5,583	-0.02%
2022/03/21	8.1	451.39	3	451.33	450.50	5.1	5,504	0.09%
2022/03/18	12.4	461.41	0	0.00	456.50	12.4	5,507	0.22%
2022/03/17	1	462.00	2	466.75	467.00	-1	5,512	-0.02%
2022/03/16	0.1	451.00	0.2	452.47	452.50	-0.1	5,483	0.00%
2022/03/15	2.8	454.90	5	456.50	451.50	-2.2	5,502	-0.04%
2022/03/14	1.2	463.76	1.1	470.54	463.00	0.1	5,586	0.00%
2022/03/11	2.3	466.54	0	0.00	466.50	2.3	5,694	0.04%
2022/03/10	2	461.00	7	464.71	468.00	-5	5,762	-0.09%
2022/03/09	3.3	454.42	2.2	452.64	452.50	1.1	5,797	0.02%
2022/03/08	5.1	455.49	3	452.50	452.50	2.1	5,879	0.03%
2022/03/07	7.7	458.28	3	462.67	456.50	4.7	5,922	0.08%
2022/03/04	4.3	475.33	5.1	475.55	474.00	-0.8	5,955	-0.01%
2022/03/03	11.1	482.32	3.2	482.24	480.00	7.9	6,025	0.13%
2022/03/02	4.2	475.12	2.6	473.56	477.00	1.6	6,075	0.03%
2022/03/01	5.2	472.17	17.2	472.67	481.00	-12	6,089	-0.20%
2022/02/25	7.4	461.02	0	0.00	456.50	7.4	6,011	0.12%
2022/02/24	10.4	460.37	3	461.33	456.00	7.4	6,011	0.12%
2022/02/23	6.1	465.89	7.2	463.54	463.50	-1.1	5,972	-0.02%
2022/02/22	2.2	448.24	1.2	450.00	452.00	1	5,980	0.02%
2022/02/21	3.1	452.68	4	450.13	453.50	-0.9	6,063	-0.02%
2022/02/18	5.5	443.54	1	447.50	446.50	4.5	6,256	0.07%
2022/02/17	5.4	450.98	0	452.17	450.50	5.3	6,281	0.08%
2022/02/16	4.3	458.65	6	458.67	456.00	-1.7	6,399	-0.03%
2022/02/15	1.3	457.06	0	456.50	453.00	1.3	6,411	0.02%
2022/02/14	11.3	453.81	4	453.50	454.50	7.3	6,404	0.11%
2022/02/11	3.1	464.13	1.1	467.98	468.00	1.9	6,335	0.03%
2022/02/10	5	467.70	3	464.83	467.00	2	6,390	0.03%
2022/02/09	1	463.50	1	461.00	462.00	0	6,558	0.00%
2022/02/08	2.2	453.58	0	0.00	453.00	2.2	6,812	0.03%
2022/02/07	4.2	460.77	1.2	467.83	456.50	3	6,762	0.04%
2022/01/26	7.3	471.59	0	0.00	471.00	7.3	6,701	0.11%
2022/01/25	3.1	476.12	0	0.00	473.00	3.1	6,713	0.05%
2022/01/24	3.2	479.12	5.2	489.07	490.50	-2	6,707	-0.03%
2022/01/21	0	495.50	0	0.00	494.50	0	6,702	0.00%
2022/01/20	4	501.50	0.3	502.20	503.00	3.8	6,757	0.06%
2022/01/19	0.1	505.00	1	503.00	506.00	-1	6,751	-0.01%
2022/01/18	4.2	510.24	7.1	512.57	510.00	-2.9	6,770	-0.04%
2022/01/17	1	501.00	2.1	497.86	501.00	-1.1	6,745	-0.02%
2022/01/14	4.3	487.45	5	491.80	494.50	-0.7	6,769	-0.01%
2022/01/13	6.3	499.01	1	498.00	498.00	5.3	6,819	0.08%
2022/01/12	1.1	512.27	1.2	502.67	508.00	-0.1	6,826	0.00%
2022/01/11	6.1	514.31	0	0.00	508.00	6.1	6,833	0.09%
2022/01/10	1.1	504.53	3.1	509.03	510.00	-2	6,836	-0.03%
2022/01/07	5.1	513.91	3.3	522.73	507.00	1.8	6,881	0.03%
2022/01/06	2.1	515.42	19.4	508.13	517.00	-17.3	6,871	-0.25%
2022/01/05	2.2	518.66	1.2	519.83	520.00	1.1	6,855	0.02%
2022/01/04	3.1	533.62	1.1	531.82	532.00	2	6,861	0.03%
2022/01/03	2.1	535.38	0	538.00	538.00	2.1	6,850	0.03%
2021/12/30	2	539.00	0.1	535.30	539.00	1.9	6,885	0.03%
2021/12/29	0	0.00	0.1	533.17	534.00	-0.1	6,890	0.00%
2021/12/28	0	0.00	0.1	536.00	537.00	-0.1	6,974	0.00%
2021/12/27	6	529.49	11.1	530.64	531.00	-5	6,984	-0.07%
2021/12/24	1	534.00	1	540.00	530.00	0	7,028	0.00%
2021/12/23	3.1	536.87	4.2	534.80	538.00	-1.1	7,083	-0.02%
2021/12/22	3	532.00	8.3	533.21	532.00	-5.2	7,091	-0.07%
2021/12/21	19	531.00	3.6	532.92	535.00	15.4	7,079	0.22%
2021/12/20	2	519.00	1.1	524.00	528.00	0.9	7,042	0.01%
2021/12/17	2.2	527.22	4	527.50	531.00	-1.8	6,993	-0.03%
2021/12/16	2	519.50	38.6	530.20	534.00	-36.5	6,957	-0.53%
2021/12/15	5.1	497.87	9.1	505.70	512.00	-4	6,861	-0.06%
2021/12/14	2.2	503.01	1	519.94	502.00	1.2	6,853	0.02%
2021/12/13	1.2	522.71	2	522.51	520.00	-0.8	6,826	-0.01%
2021/12/10	1.1	510.59	2	507.00	508.00	-0.9	6,780	-0.01%
2021/12/09	1.4	509.33	4.1	511.27	512.00	-2.7	6,777	-0.04%
2021/12/08	0.3	515.51	0.1	518.00	519.00	0.2	6,749	0.00%
2021/12/07	21.1	510.66	4.2	511.63	513.00	17	6,743	0.25%
2021/12/06	0	0.00	2.3	502.84	505.00	-2.3	6,645	-0.03%
2021/12/03	2.1	494.26	2.2	491.08	493.00	-0.1	6,613	0.00%
2021/12/02	7.1	488.17	12.3	485.45	486.00	-5.2	6,607	-0.08%
2021/12/01	2.1	481.48	10	475.30	482.50	-7.9	6,655	-0.12%
2021/11/30	5.2	470.42	3	476.50	465.50	2.2	6,584	0.03%
2021/11/29	2	467.50	13.9	467.64	470.00	-11.9	6,565	-0.18%
2021/11/26	12.1	465.71	2	463.25	462.50	10.1	6,565	0.15%
2021/11/25	5.2	474.81	4.1	473.04	473.00	1.1	6,561	0.02%
2021/11/24	2.2	480.25	2	485.75	480.50	0.2	6,613	0.00%
2021/11/23	11.1	479.59	6.1	487.16	485.50	5	6,719	0.07%
2021/11/22	2.1	490.04	4.1	491.26	489.50	-2.1	6,713	-0.03%
2021/11/19	5.3	489.30	3	488.50	483.00	2.3	6,771	0.03%
2021/11/18	4.2	495.60	11.3	498.97	493.50	-7.2	6,765	-0.11%
2021/11/17	21.2	487.87	16.9	488.81	490.50	4.3	6,684	0.06%
2021/11/16	6	471.33	7.1	469.11	470.00	-1.1	6,504	-0.02%
2021/11/15	14.5	469.76	16	469.63	470.00	-1.5	6,512	-0.02%
2021/11/12	2	446.50	11	450.91	451.50	-9	6,464	-0.14%
2021/11/11	3.1	441.41	0.1	444.50	443.00	2.9	6,474	0.05%
2021/11/10	8.1	452.38	1.1	457.20	452.00	7	6,501	0.11%
2021/11/09	7.3	456.84	8	459.35	461.00	-0.8	6,504	-0.01%
2021/11/08	13.1	456.27	16	458.19	456.50	-2.9	6,417	-0.04%
2021/11/05	7	440.36	25.3	429.22	448.00	-18.3	6,269	-0.29%
2021/11/04	3	409.69	1	411.50	407.50	2	6,019	0.03%
2021/11/03	1.1	409.74	2	413.00	413.50	-1	6,107	-0.02%
2021/11/02	4	411.37	1	412.49	405.50	3	6,248	0.05%
2021/11/01	7	422.77	1	418.00	418.50	6	6,405	0.09%
2021/10/29	2.1	417.38	4	415.66	415.50	-1.9	6,517	-0.03%
2021/10/28	5	413.00	1	415.00	410.50	4	6,619	0.06%
2021/10/26	2.2	408.09	3	411.67	409.00	-0.8	7,147	-0.01%
2021/10/25	2	401.50	1	400.00	400.00	1	7,252	0.01%
2021/10/22	3.1	396.11	6.1	398.26	405.00	-3	7,469	-0.04%
2021/10/21	3.3	400.36	31.6	409.83	395.50	-28.3	7,730	-0.37%
2021/10/20	4.3	402.23	4	401.88	399.00	0.3	7,680	0.00%
2021/10/19	0.3	400.50	4	398.88	401.00	-3.7	7,711	-0.05%
2021/10/18	3	391.16	2	390.25	387.00	1	7,840	0.01%
2021/10/15	3.3	386.12	11	386.68	390.50	-7.7	7,897	-0.10%
2021/10/14	11	373.45	7	366.50	372.00	4	7,975	0.05%
2021/10/13	1.1	369.86	5.1	375.13	371.50	-4	7,962	-0.05%
2021/10/12	14.5	379.43	0	0.00	372.00	14.5	7,957	0.18%
2021/10/08	4.1	392.24	2	390.75	389.00	2.1	7,923	0.03%
2021/10/07	1	398.50	2	404.50	396.00	-1	7,985	-0.01%
2021/10/06	2.1	391.66	3	399.61	391.00	-0.9	8,021	-0.01%
2021/10/05	3.2	390.24	3.1	391.11	397.50	0.1	8,052	0.00%
2021/10/04	4.2	401.56	1	402.00	399.50	3.2	8,091	0.04%
2021/10/01	1	405.48	7	406.93	404.50	-6	8,143	-0.07%
2021/09/30	6	406.60	0	0.00	410.00	6	8,201	0.07%
2021/09/29	20.2	412.34	0	0.00	406.50	20.2	8,156	0.25%
2021/09/28	3	426.03	0	0.00	424.00	3	8,167	0.04%
2021/09/27	1	434.98	1	435.00	434.50	0	8,188	0.00%
2021/09/24	3	428.83	1	427.50	426.00	2	8,194	0.02%
2021/09/23	2	431.50	4	430.75	426.50	-2	8,292	-0.02%
2021/09/22	4.2	416.71	5.1	417.37	422.00	-0.9	8,256	-0.01%
2021/09/17	5	432.10	2	433.50	428.50	3	8,250	0.04%
2021/09/16	4.2	432.12	3	437.00	429.00	1.2	8,262	0.01%
2021/09/15	13.1	433.65	10	432.05	431.00	3.1	8,270	0.04%
2021/09/14	5.1	441.31	4	439.63	440.00	1.1	8,313	0.01%
2021/09/13	3.1	445.24	0	0.00	444.00	3.1	8,440	0.04%
2021/09/10	4.2	449.23	10	448.00	454.00	-5.8	8,564	-0.07%
2021/09/09	1	423.59	3	431.00	433.50	-2	8,524	-0.02%
2021/09/08	3.2	426.31	0.1	425.50	425.50	3.1	8,548	0.04%
2021/09/07	8.5	436.17	1	439.00	431.00	7.5	8,551	0.09%
2021/09/06	16.8	436.72	3.4	437.37	430.00	13.3	8,563	0.16%
2021/09/03	7.2	458.06	3	462.00	456.50	4.2	8,474	0.05%
2021/09/02	6.1	458.86	1	467.00	456.50	5.1	8,524	0.06%
2021/09/01	8.2	457.17	6	457.17	463.00	2.2	8,498	0.03%
2021/08/31	5.3	449.81	2.1	457.74	449.00	3.2	8,511	0.04%
2021/08/30	4.1	449.32	3	448.50	454.50	1.1	8,527	0.01%
2021/08/27	11.8	448.98	0	0.00	446.00	11.8	8,455	0.14%
2021/08/26	5.3	462.08	1	464.06	459.50	4.2	8,428	0.05%
2021/08/25	1.2	460.95	1	465.00	469.00	0.2	8,509	0.00%
2021/08/24	11	475.53	3.1	470.31	461.00	7.9	8,589	0.09%
2021/08/23	11	479.56	7	483.35	480.50	4	8,648	0.05%
2021/08/20	6.2	473.08	2.1	475.33	470.00	4.1	8,754	0.05%
2021/08/19	5	477.19	8.1	484.47	470.50	-3	8,799	-0.03%
2021/08/18	12.3	470.25	10	478.20	491.50	2.2	8,768	0.03%
2021/08/17	15	483.80	3.4	484.06	474.00	11.6	8,818	0.13%
2021/08/16	4.1	502.81	4.2	507.12	506.00	-0.1	8,868	0.00%
2021/08/13	12.8	519.01	2.7	519.45	509.00	10.1	8,974	0.11%
2021/08/12	4	524.25	4.1	529.26	527.00	-0.1	9,230	0.00%
2021/08/11	13.2	522.80	7	527.59	519.00	6.2	9,479	0.06%
2021/08/10	11.3	530.54	7	534.29	531.00	4.3	9,704	0.04%
2021/08/09	11.2	546.21	4.1	541.10	538.00	7.2	9,807	0.07%
2021/08/06	18.1	561.73	7	567.14	560.00	11.1	9,918	0.11%
2021/08/05	12.6	572.94	8.2	576.30	570.00	4.3	10,046	0.04%
2021/08/04	11.3	547.18	29.6	549.17	562.00	-18.3	10,340	-0.18%
2021/08/03	7.4	548.37	5.2	547.65	545.00	2.2	10,581	0.02%
2021/08/02	18.1	542.57	29.6	540.18	541.00	-11.4	10,617	-0.11%
2021/07/30	25	511.28	26.7	514.16	511.00	-1.7	10,454	-0.02%
2021/07/29	11	501.92	13.1	504.35	503.00	-2.1	10,501	-0.02%
2021/07/28	39	496.61	10.5	498.05	490.00	28.5	10,571	0.27%
2021/07/27	10.1	516.41	34.1	513.43	522.00	-24	10,575	-0.23%
2021/07/26	4.1	493.64	6	496.67	492.00	-2	10,462	-0.02%
2021/07/23	13	496.95	1.1	503.91	489.00	11.9	10,540	0.11%
2021/07/22	2	497.50	19	498.05	497.50	-17	10,644	-0.16%
2021/07/21	8.3	484.03	13	482.12	478.50	-4.7	10,762	-0.04%
2021/07/20	18.6	486.75	5	488.50	483.00	13.6	10,750	0.13%
2021/07/19	2	501.00	4	503.50	503.00	-2	10,706	-0.02%
2021/07/16	6.1	501.07	8.2	503.33	499.50	-2.1	10,778	-0.02%
2021/07/15	2.1	494.02	1	498.51	499.50	1	10,800	0.01%
2021/07/14	9.3	493.27	3	493.67	490.50	6.3	10,810	0.06%
2021/07/13	6.1	501.21	15	507.33	495.00	-9	10,795	-0.08%
2021/07/12	1.5	498.60	8	500.75	500.00	-6.5	10,833	-0.06%
2021/07/09	20	495.09	13	497.69	492.50	6.9	10,892	0.06%
2021/07/08	4	504.50	8.3	504.50	506.00	-4.3	10,942	-0.04%
2021/07/07	14.2	497.81	0	501.00	494.00	14.1	11,025	0.13%
2021/07/06	8	504.25	6.1	511.39	500.00	1.9	11,126	0.02%
2021/07/05	2.3	503.65	6	504.50	504.00	-3.7	11,230	-0.03%
2021/07/02	11.2	496.33	5.1	494.42	493.50	6.1	11,304	0.05%
2021/07/01	7.1	501.41	4	505.00	503.00	3.1	11,352	0.03%
2021/06/30	1	498.50	9	504.06	499.00	-8	11,458	-0.07%
2021/06/29	6.1	494.05	6.2	497.06	487.50	-0.1	11,416	0.00%
2021/06/28	6.1	483.93	4	493.75	496.50	2.1	11,592	0.02%
2021/06/25	2.3	496.88	0	0.00	489.00	2.3	11,660	0.02%
2021/06/24	1	498.00	4	495.25	497.00	-3	11,770	-0.03%
2021/06/23	4.3	487.80	17.1	484.36	490.00	-12.8	11,964	-0.11%
2021/06/22	14.3	478.03	11.3	487.47	476.50	3	11,986	0.02%
2021/06/21	18	486.56	11	482.91	483.00	7	11,884	0.06%
2021/06/18	1.2	511.67	3	508.00	503.00	-1.8	11,837	-0.02%
2021/06/17	5.2	505.12	1	507.04	509.00	4.2	11,945	0.03%
2021/06/16	5.2	510.76	21	509.38	510.00	-15.8	12,163	-0.13%
2021/06/15	0	0.00	0	516.09	522.00	0	12,412	0.00%
2021/06/11	3.1	515.13	2	514.50	506.00	1.1	12,480	0.01%
2021/06/10	9.1	517.59	10.1	522.09	515.00	-1	12,775	-0.01%
2021/06/09	4	510.75	10.1	512.61	513.00	-6.1	12,879	-0.05%
2021/06/08	7.3	519.99	5	520.20	512.00	2.3	12,963	0.02%
2021/06/07	8	508.87	12.1	507.89	519.00	-4.1	13,015	-0.03%
2021/06/04	3.4	499.32	3.1	497.53	500.00	0.3	12,988	0.00%
2021/06/03	6	495.83	12.1	497.76	505.00	-6.1	13,118	-0.05%
2021/06/02	35.9	508.49	22.1	500.41	498.00	13.9	13,156	0.11%
2021/06/01	22.5	524.38	9.1	523.29	516.00	13.4	13,140	0.10%
2021/05/31	28.6	522.29	25.1	525.06	534.00	3.5	13,110	0.03%
2021/05/28	20.1	507.58	16	510.88	505.00	4.1	13,029	0.03%
2021/05/27	3.1	490.99	4.1	494.18	495.50	-1	13,029	-0.01%
2021/05/26	8.1	488.27	1	486.50	487.00	7.1	13,120	0.05%
2021/05/25	24.2	500.73	14	500.11	491.00	10.1	13,186	0.08%
2021/05/24	7	478.07	8.2	487.07	487.50	-1.2	13,083	-0.01%
2021/05/21	7	467.00	10.2	469.98	470.50	-3.2	13,071	-0.02%
2021/05/20	15.5	469.44	5.1	468.28	460.00	10.5	12,992	0.08%
2021/05/19	19.3	508.26	4.1	508.73	494.50	15.2	12,856	0.12%
2021/05/18	12	497.92	13	500.46	513.00	-1	12,796	-0.01%
2021/05/17	5.3	480.37	13.4	468.78	466.50	-8.1	12,699	-0.06%
2021/05/14	17.2	489.70	23.1	494.65	480.00	-5.9	12,559	-0.05%
2021/05/13	19.1	491.59	14.1	486.59	479.00	5	12,427	0.04%
2021/05/12	32.5	479.85	28.3	481.73	491.50	4.2	12,219	0.03%
2021/05/11	32	503.67	10.1	502.66	491.00	21.9	11,808	0.19%
2021/05/10	11.8	564.68	2	579.00	545.00	9.8	11,473	0.09%
2021/05/07	16.1	573.98	7.6	579.90	578.00	8.5	11,350	0.07%
2021/05/06	3	536.66	4.7	542.52	553.00	-1.6	11,133	-0.01%
2021/05/05	3.9	541.54	13.4	535.22	533.00	-9.5	11,011	-0.09%
2021/05/04	11.5	563.88	10	566.72	581.00	1.5	10,953	0.01%
2021/05/03	19.9	598.25	5	597.00	588.00	14.9	10,777	0.14%
2021/04/29	3.3	627.97	2.1	625.93	624.00	1.3	10,674	0.01%
2021/04/28	17	624.14	26	637.96	624.00	-9	10,596	-0.08%
2021/04/27	18.3	637.86	16	636.56	620.00	2.3	10,513	0.02%
2021/04/26	19	617.53	2.1	618.09	616.00	16.9	10,288	0.16%
2021/04/23	2.3	597.33	10.6	599.91	614.00	-8.4	10,238	-0.08%
2021/04/22	3	591.32	4.3	597.53	588.00	-1.3	10,260	-0.01%
2021/04/21	2	595.00	1	591.04	589.00	1	10,201	0.01%
2021/04/20	3	594.69	2	598.00	596.00	1	10,201	0.01%
2021/04/19	6.3	598.03	2	599.00	592.00	4.3	10,213	0.04%
2021/04/16	3	615.00	4	617.50	611.00	-1	10,166	-0.01%
2021/04/15	4.2	599.05	10.1	602.86	610.00	-5.9	10,099	-0.06%
2021/04/14	11.2	572.76	10.2	583.01	591.00	1	10,081	0.01%
2021/04/13	5.3	586.79	4	596.00	586.00	1.3	10,108	0.01%
2021/04/12	10.2	589.88	2.2	594.99	585.00	8	9,978	0.08%
2021/04/09	14.9	624.02	11	614.55	611.00	3.9	9,818	0.04%
2021/04/08	8.3	616.39	12	625.33	629.00	-3.7	9,746	-0.04%
2021/04/07	3.1	599.67	4.1	603.48	619.00	-1	9,591	-0.01%
2021/04/06	1.1	585.43	7.2	595.16	602.00	-6.2	9,500	-0.06%
2021/04/01	5.1	580.45	1	570.00	570.00	4.1	9,393	0.04%
2021/03/31	2	577.00	7.1	584.35	575.00	-5.1	9,445	-0.05%
2021/03/30	6.1	564.10	7.1	570.70	572.00	-1	9,340	-0.01%
2021/03/29	11.5	569.50	9.1	564.78	560.00	2.4	9,294	0.03%
2021/03/26	9.2	553.48	14.6	554.50	569.00	-5.4	9,184	-0.06%
2021/03/25	6	524.67	10.1	528.97	536.00	-4	9,009	-0.04%
2021/03/24	3.1	528.04	4	529.75	528.00	-0.9	8,985	-0.01%
2021/03/23	9	532.78	8	534.00	533.00	1	9,016	0.01%
2021/03/22	7.2	535.25	2	527.00	527.00	5.2	8,942	0.06%
2021/03/19	9	539.57	5.2	535.41	542.00	3.8	8,794	0.04%
2021/03/18	4	532.00	10.6	531.57	539.00	-6.6	8,560	-0.08%
2021/03/17	6.3	505.63	7	510.00	508.00	-0.7	8,305	-0.01%
2021/03/16	14.5	507.55	10.2	513.13	497.50	4.3	8,198	0.05%
2021/03/15	3.2	493.33	6.2	499.76	496.50	-3	7,919	-0.04%
2021/03/12	8.2	496.48	1	500.00	487.00	7.2	7,827	0.09%
2021/03/11	6.4	486.29	12.1	489.63	499.00	-5.7	7,796	-0.07%
2021/03/10	5.1	477.48	1	484.00	477.00	4.1	7,695	0.05%
2021/03/09	11.5	479.17	4	474.28	473.50	7.5	7,684	0.10%
2021/03/08	7	482.21	3.2	483.70	481.00	3.8	7,593	0.05%
2021/03/05	4.1	464.71	3	466.50	469.50	1.1	7,471	0.02%
2021/03/04	6	480.33	4.3	477.14	477.00	1.7	7,434	0.02%
2021/03/03	3.2	486.81	7.3	487.02	494.00	-4.1	7,315	-0.06%
2021/03/02	4	506.11	4.2	505.24	493.50	-0.2	7,250	0.00%
2021/02/26	17.4	477.93	6	474.00	474.00	11.4	7,151	0.16%
2021/02/25	6.3	502.35	2	500.50	499.00	4.3	6,994	0.06%
2021/02/24	2.2	508.19	1	521.00	506.00	1.2	6,873	0.02%
2021/02/23	4.5	512.39	3	515.33	513.00	1.5	6,809	0.02%
2021/02/22	2.1	523.59	4	524.50	531.00	-1.9	6,735	-0.03%
2021/02/19	8.1	540.06	5.2	537.92	528.00	2.9	6,759	0.04%
2021/02/18	6.2	535.73	4.2	537.67	544.00	2	6,624	0.03%
2021/02/17	5	523.00	0	0.00	526.00	5	6,448	0.08%
2021/02/05	1	476.00	4	476.25	479.00	-3	6,252	-0.05%
2021/02/04	1	432.00	7.2	437.08	435.50	-6.2	6,222	-0.10%
2021/02/03	9.2	431.86	10.4	426.29	430.50	-1.2	6,237	-0.02%
2021/02/02	5	422.00	3.1	418.69	423.50	2	6,274	0.03%
2021/02/01	2.3	410.79	2.3	404.43	408.50	-0.1	6,444	0.00%
2021/01/29	3.1	397.82	2	402.25	394.00	1.1	6,419	0.02%
2021/01/28	4.1	403.61	1	408.50	401.00	3.1	6,396	0.05%
2021/01/27	3.1	409.81	2	417.25	414.00	1.1	6,374	0.02%
2021/01/26	7.3	418.74	4	420.25	408.00	3.3	6,333	0.05%
2021/01/25	5.6	414.90	4.1	419.24	417.50	1.5	6,241	0.02%
2021/01/22	4.4	426.68	10.2	424.35	423.00	-5.9	6,201	-0.09%
2021/01/21	5.9	409.95	0	0.00	408.50	5.9	6,126	0.10%
2021/01/20	2.3	406.36	5.1	401.20	401.00	-2.8	6,108	-0.05%
2021/01/19	4	410.75	6.5	408.91	410.00	-2.5	6,003	-0.04%
2021/01/18	3.1	391.65	0	0.00	395.00	3.1	5,933	0.05%
2021/01/15	1	409.50	5	401.20	400.00	-4	5,892	-0.07%
2021/01/14	5.3	394.30	0	397.00	393.00	5.3	5,791	0.09%
2021/01/13	3	398.65	3	399.67	403.00	0	5,771	0.00%
2021/01/12	4	384.75	3	390.17	383.00	1	5,744	0.02%
2021/01/11	0.1	384.00	0	0.00	387.50	0.1	5,682	0.00%
2021/01/08	5	382.40	6	382.83	384.00	-1	5,679	-0.02%
2021/01/07	4.1	375.05	3	375.50	378.00	1.1	5,712	0.02%
2021/01/06	4	386.50	10	378.65	384.00	-6	5,650	-0.11%
2021/01/05	1.1	359.02	0.1	359.00	359.50	1	5,487	0.02%
2021/01/04	2.1	360.80	0	0.00	363.50	2.1	5,522	0.04%
2020/12/31	1	369.98	2	369.25	369.00	-1	5,616	-0.02%
2020/12/29	1	351.00	1	354.00	352.50	0	5,701	0.00%
2020/12/28	2.1	347.50	1	347.00	348.50	1.1	5,737	0.02%
2020/12/25	0.9	346.50	5	348.30	351.50	-4.1	5,721	-0.07%
2020/12/24	1	333.00	5	335.30	333.00	-4	5,648	-0.07%
2020/12/23	0	0.00	10	324.95	325.00	-10	5,613	-0.18%
2020/12/22	2	322.25	1	330.00	318.00	1	5,606	0.02%
2020/12/21	0	0.00	5	327.70	324.50	-5	5,571	-0.09%
2020/12/18	3	322.00	14	326.29	323.00	-11	5,536	-0.20%
2020/12/17	2	323.25	2	324.25	323.00	0	5,556	0.00%
2020/12/15	1	312.00	0	0.00	312.50	1	5,469	0.02%
2020/12/14	1	318.00	0	0.00	318.00	1	5,488	0.02%
2020/12/11	1	318.50	0	0.00	315.50	1	5,518	0.02%
2020/12/10	0	0.00	1	318.50	317.50	-1	5,480	-0.02%
2020/12/09	1	316.50	3	323.00	321.50	-2	5,498	-0.04%
2020/12/08	0	0.00	1	317.00	316.50	-1	5,448	-0.02%
2020/12/07	1.1	305.40	4	307.25	306.00	-3	5,425	-0.05%
2020/12/04	3	311.17	1	315.00	315.00	2	5,385	0.04%
2020/12/03	0.2	308.00	4	310.63	312.50	-3.9	5,377	-0.07%
2020/12/02	2	309.75	3	308.50	308.00	-1	5,332	-0.02%
2020/12/01	0	0.00	5	304.50	303.00	-5	5,326	-0.09%
2020/11/30	2.1	302.50	5	305.90	299.00	-3	5,376	-0.05%
2020/11/27	1	297.50	3	301.00	304.00	-2	5,370	-0.04%
2020/11/26	2	294.00	2	295.50	297.00	0	5,403	0.00%
2020/11/25	7	295.14	1	291.50	293.00	6	5,505	0.11%
2020/11/24	11	299.45	0	0.00	298.50	11	5,514	0.20%
2020/11/23	16	304.19	2	305.00	304.00	14	5,615	0.25%
2020/11/20	0.2	300.30	1	303.00	301.50	-0.8	5,730	-0.01%
2020/11/19	4	298.63	1	304.50	297.50	3	5,720	0.05%
2020/11/18	2.3	299.07	3	299.50	300.00	-0.7	5,669	-0.01%
2020/11/17	3.3	292.35	1	293.50	291.00	2.3	5,597	0.04%
2020/11/16	0.5	291.09	1	291.00	291.00	-0.5	5,652	-0.01%
2020/11/13	1.1	287.53	4	289.50	291.50	-2.9	5,713	-0.05%
2020/11/12	1	285.50	0	0.00	286.00	1	5,918	0.02%
2020/11/11	3	284.67	1	285.50	286.00	2	5,897	0.03%
2020/11/10	2	293.75	2	292.50	291.50	0	5,843	0.00%
2020/11/09	3	293.83	6	294.92	293.00	-3	5,739	-0.05%
2020/11/06	4	273.50	4	276.25	273.00	0	5,573	0.00%
2020/11/05	3	269.83	0	0.00	270.00	3	5,595	0.05%
2020/11/03	2	264.00	0	0.00	263.50	2	5,867	0.03%
2020/10/30	1	272.00	0	0.00	267.00	1	6,026	0.02%
2020/10/29	2	275.25	7	275.64	274.50	-5	6,071	-0.08%
2020/10/28	0	0.00	1	278.00	278.50	-1	6,153	-0.02%
2020/10/27	1	276.00	0	0.00	278.00	1	6,410	0.02%
2020/10/26	0	280.50	0	0.00	278.50	0	6,435	0.00%
2020/10/23	1	277.00	2	278.75	279.00	-1	6,498	-0.02%
2020/10/21	0	0.00	2	284.00	281.50	-2	6,635	-0.03%
2020/10/20	0	0.00	4	281.63	282.00	-4	6,671	-0.06%
2020/10/19	2	277.75	0	0.00	277.00	2	6,713	0.03%
2020/10/16	3	278.33	3	276.00	278.50	0	6,855	0.00%
2020/10/15	1	284.50	1	286.50	279.50	0	6,884	0.00%
2020/10/12	1	287.50	6	286.08	285.00	-5	6,811	-0.07%
2020/10/08	5	283.60	6	283.08	282.00	-1	6,819	-0.01%
2020/10/07	2	276.50	9	277.50	277.00	-7	6,737	-0.10%
2020/10/06	0	0.00	1	264.00	269.50	-1	6,754	-0.01%
2020/10/05	0	0.00	1	265.50	260.00	-1	6,794	-0.01%
2020/09/30	6	267.00	16	266.09	265.50	-10	6,932	-0.14%
2020/09/29	1	263.50	1	259.50	264.00	0	6,999	0.00%
2020/09/25	1	244.50	1	244.00	243.50	0	7,269	0.00%
2020/09/24	1	254.00	1	256.50	258.00	0	7,388	0.00%
2020/09/23	1	257.00	2	259.50	259.50	-1	7,392	-0.01%
2020/09/22	3	259.00	6	257.75	259.00	-3	7,408	-0.04%
2020/09/21	3	254.83	4	254.00	253.00	-1	7,339	-0.01%
2020/09/17	2	257.00	2	254.50	253.00	0	7,362	0.00%
2020/09/16	6	255.92	5	255.50	255.50	1	7,362	0.01%
2020/09/15	1	250.00	0	0.00	252.00	1	7,385	0.01%
2020/09/14	0	0.00	3	249.00	250.50	-3	7,508	-0.04%
2020/09/10	0	0.00	1	246.00	243.50	-1	7,489	-0.01%
2020/09/09	2	236.50	3	237.00	237.50	-1	7,410	-0.01%
2020/09/08	4	241.75	1	240.50	242.00	3	7,354	0.04%
2020/09/07	1	244.50	1	241.50	241.00	0	7,331	0.00%
2020/09/04	7	244.86	0	0.00	243.00	7	7,321	0.10%
2020/09/03	0	0.00	4	250.38	251.00	-4	7,287	-0.05%
2020/09/02	5	250.40	0	0.00	249.50	5	7,209	0.07%
2020/09/01	6	243.83	2	243.50	246.50	4	7,144	0.06%
2020/08/31	3	248.83	6	251.83	240.00	-3	7,081	-0.04%
2020/08/28	7	247.00	2	247.25	248.00	5	6,985	0.07%
2020/08/27	2	252.50	2	247.25	248.00	0	6,947	0.00%
2020/08/26	9	253.11	7	253.00	254.00	2	6,825	0.03%
2020/08/25	7	262.71	1	266.00	262.00	6	6,721	0.09%
2020/08/24	6	262.33	0	0.00	264.00	6	6,725	0.09%
2020/08/21	2	262.50	3	265.33	263.00	-1	6,726	-0.01%
2020/08/20	3	256.67	16	256.47	256.00	-13	6,685	-0.19%
2020/08/19	4	267.88	6	266.58	268.50	-2	6,647	-0.03%
2020/08/18	10	267.90	3	264.33	265.50	7	6,544	0.11%
2020/08/17	2	283.00	2	286.00	289.00	0	6,336	0.00%
2020/08/14	8	280.44	3	281.50	285.00	5	6,374	0.08%
2020/08/13	4	283.75	0	0.00	284.50	4	6,352	0.06%
2020/08/12	4	281.88	5	281.70	282.00	-1	6,396	-0.02%
2020/08/11	6	288.42	7	289.00	289.50	-1	6,451	-0.02%
2020/08/10	6	288.00	5	290.50	287.00	1	6,384	0.02%
2020/08/07	23	300.13	3	301.00	294.00	20	6,362	0.31%
2020/08/06	7	315.50	14	315.86	316.00	-7	6,177	-0.11%
2020/08/05	1	299.50	0	0.00	303.50	1	6,036	0.02%
2020/08/04	2	297.50	4	296.38	297.50	-2	5,963	-0.03%
2020/08/03	10	293.55	12	294.92	296.00	-2	5,954	-0.03%
2020/07/31	11	293.41	19.1	294.27	290.00	-8.1	6,052	-0.13%
2020/07/30	5	278.70	7	278.93	279.50	-2	5,896	-0.03%
2020/07/29	3	278.83	8	277.50	277.50	-5	5,945	-0.08%
2020/07/28	7	274.86	4	279.13	269.50	3	5,960	0.05%
2020/07/27	5	275.80	12	274.92	277.00	-7	5,905	-0.12%
2020/07/24	14	273.93	4	279.00	271.50	10	5,975	0.17%
2020/07/23	9	277.39	9	279.94	281.50	0	5,979	0.00%
2020/07/22	6	276.92	6	277.58	279.50	0	5,973	0.00%
2020/07/21	7	264.57	3	264.50	265.50	4	5,848	0.07%
2020/07/20	4	260.38	1	262.50	260.00	3	5,827	0.05%
2020/07/17	2	262.50	2	261.00	262.00	0	5,858	0.00%
2020/07/16	3	266.50	7	264.57	263.50	-4	5,883	-0.07%
2020/07/15	1	268.00	3	269.50	262.50	-2	5,846	-0.03%
2020/07/14	7	268.43	4	268.88	267.00	3	5,852	0.05%
2020/07/13	6	273.17	1	270.50	271.50	5	5,832	0.09%
2020/07/10	2	289.00	6	286.08	285.50	-4	5,772	-0.07%
2020/07/09	9	285.67	9	286.39	284.50	0	5,709	0.00%
2020/07/08	6	269.33	1	268.50	268.00	5	5,546	0.09%
2020/07/07	11	268.00	11	262.68	265.00	0	5,458	0.00%
2020/07/06	16	278.97	13	277.04	281.50	3	5,300	0.06%
2020/07/03	8	253.38	9	255.39	260.50	-1	5,177	-0.02%
2020/07/01	2	230.50	9	233.56	234.50	-7	5,085	-0.14%
2020/06/30	2	230.75	0	0.00	228.00	2	5,055	0.04%
2020/06/29	1	227.50	1	228.00	227.50	0	5,065	0.00%
2020/06/24	1	228.50	2	230.25	228.00	-1	5,051	-0.02%
2020/06/23	1	229.00	2	227.25	228.00	-1	5,081	-0.02%
2020/06/22	4	224.75	4	224.00	224.00	0	5,082	0.00%
2020/06/19	1	224.50	6	222.25	222.00	-5	5,083	-0.10%
2020/06/18	2	214.75	1	214.50	215.50	1	5,053	0.02%
2020/06/17	2	213.25	0	0.00	214.00	2	5,120	0.04%
2020/06/16	7	214.29	1	215.00	215.00	6	5,293	0.11%
2020/06/15	1	211.00	0	0.00	211.00	1	5,451	0.02%
2020/06/12	1	213.50	4	212.00	213.50	-3	5,499	-0.05%
2020/06/11	1	215.50	2	217.00	213.50	-1	5,568	-0.02%
2020/06/10	2	214.25	1	214.50	214.00	1	5,609	0.02%
2020/06/09	1	216.00	3	216.83	217.00	-2	5,690	-0.04%
2020/06/08	1	216.50	0	0.00	217.50	1	5,802	0.02%
2020/06/05	2	214.50	0	0.00	215.00	2	5,800	0.03%
2020/06/04	2	214.50	2	215.50	216.00	0	5,849	0.00%
2020/06/03	2	214.00	2	214.50	213.00	0	5,868	0.00%
2020/06/02	0	0.00	6	211.17	210.50	-6	5,861	-0.10%
2020/06/01	1	209.50	1	210.00	208.50	0	5,875	0.00%
2020/05/29	0	0.00	1	209.00	205.00	-1	5,871	-0.02%
2020/05/28	1	205.00	1	208.00	208.00	0	5,868	0.00%
2020/05/27	1	207.00	1	208.50	207.00	0	5,929	0.00%
2020/05/26	3	207.83	4	207.13	208.00	-1	6,004	-0.02%
2020/05/25	0	0.00	2	201.00	202.50	-2	5,987	-0.03%
2020/05/22	1	198.00	0	0.00	198.50	1	5,999	0.02%
2020/05/21	1	202.00	6	202.17	203.50	-5	6,010	-0.08%
2020/05/20	1	198.00	1	200.00	198.00	0	6,092	0.00%
2020/05/19	0	0.00	3	197.33	197.00	-3	6,166	-0.05%
2020/05/18	7	198.86	0	0.00	195.00	7	6,124	0.11%
2020/05/15	0	0.00	7	203.79	204.00	-7	6,014	-0.12%
2020/05/14	5	205.20	0	0.00	203.50	5	6,020	0.08%
2020/05/13	2	209.75	5	207.60	210.00	-3	5,997	-0.05%
2020/05/12	0	0.00	1	207.00	204.00	-1	5,938	-0.02%
2020/05/11	2	205.75	1	205.50	204.00	1	6,018	0.02%
2020/05/08	5	204.80	7	204.64	203.50	-2	6,061	-0.03%
2020/05/07	4	204.13	7	204.50	200.00	-3	6,066	-0.05%
2020/05/06	5	196.30	5	195.20	195.50	0	5,926	0.00%
2020/05/05	3	189.00	3	189.33	189.00	0	5,838	0.00%
2020/05/04	3	186.00	2	186.25	187.00	1	5,822	0.02%
2020/04/30	3	185.00	5	186.20	186.50	-2	5,781	-0.03%
2020/04/29	3	179.83	2	182.00	183.50	1	5,798	0.02%
2020/04/28	2	175.00	1	175.00	179.50	1	5,749	0.02%
2020/04/27	4	178.00	0	0.00	178.00	4	5,808	0.07%
2020/04/24	1	176.00	0	0.00	176.00	1	5,740	0.02%
2020/04/23	1	178.00	1	178.00	178.50	0	5,733	0.00%
2020/04/22	3	175.67	0	0.00	177.00	3	5,784	0.05%
2020/04/21	0	0.00	4	180.13	179.00	-4	5,812	-0.07%
2020/04/20	2	183.50	0	0.00	183.00	2	5,867	0.03%
2020/04/17	4	185.25	4	186.00	185.00	0	5,968	0.00%
2020/04/16	1	184.00	0	0.00	183.00	1	5,929	0.02%
2020/04/15	4	186.25	3	185.17	186.00	1	6,016	0.02%
2020/04/14	1	184.50	2	184.50	185.50	-1	6,067	-0.02%
2020/04/13	3	181.83	0	0.00	181.00	3	6,147	0.05%
2020/04/10	4	185.25	0	0.00	185.00	4	6,216	0.06%
2020/04/09	2	186.50	1	187.50	187.00	1	6,343	0.02%
2020/04/08	2	185.25	1	184.50	184.50	1	6,328	0.02%
2020/04/07	0	0.00	2	188.50	184.00	-2	6,281	-0.03%
2020/04/06	2	179.50	1	185.00	185.00	1	6,250	0.02%
2020/04/01	0	0.00	1	174.00	175.00	-1	6,286	-0.02%
2020/03/31	0	0.00	1	171.50	172.00	-1	6,274	-0.02%
2020/03/27	1	172.00	3	173.17	172.00	-2	6,290	-0.03%
2020/03/26	1	172.50	0	0.00	171.00	1	6,346	0.02%
2020/03/25	3	168.50	6.5	168.92	169.00	-3.5	6,703	-0.05%
2020/03/24	8	161.25	4	163.00	161.50	4	6,753	0.06%
2020/03/23	1	153.50	4	153.25	153.50	-3	6,743	-0.04%
2020/03/20	10	155.55	8	156.88	152.00	2	6,702	0.03%
2020/03/19	4	154.00	0	0.00	152.00	4	6,562	0.06%
2020/03/18	1	172.00	0	0.00	168.50	1	6,536	0.02%
2020/03/17	1	171.50	2	174.00	170.00	-1	6,604	-0.02%
2020/03/16	0	0.00	1	178.00	171.50	-1	6,603	-0.02%
2020/03/13	2	171.00	1	180.00	178.50	1	6,591	0.02%
2020/03/12	1	186.50	1	189.50	185.50	0	6,549	0.00%
2020/03/10	0	0.00	5	193.00	194.00	-5	6,516	-0.08%
2020/03/09	0.5	196.00	0	0.00	195.00	0.5	6,498	0.01%
2020/03/05	4	205.50	0	0.00	204.50	4	6,532	0.06%
2020/03/03	1	204.00	0	0.00	201.50	1	6,594	0.02%
2020/03/02	1	190.00	1	191.00	197.50	0	6,653	0.00%
2020/02/27	4	198.38	0	0.00	195.50	4	6,706	0.06%
2020/02/25	2	201.50	1	203.50	203.50	1	7,280	0.01%
2020/02/24	2	202.50	1	202.00	203.50	1	7,318	0.01%
2020/02/21	5	204.40	1	203.50	205.00	4	7,373	0.05%
2020/02/20	5	208.50	0	0.00	208.50	5	7,271	0.07%
2020/02/19	1	212.50	1	212.50	213.00	0	7,189	0.00%
2020/02/18	1	214.50	1	213.50	212.00	0	7,246	0.00%
2020/02/17	1	216.50	0	0.00	216.50	1	7,247	0.01%
2020/02/14	2	218.00	0	0.00	219.50	2	7,331	0.03%
2020/02/13	0	0.00	2	221.00	220.50	-2	7,327	-0.03%
2020/02/12	2	219.75	3	221.50	220.50	-1	7,329	-0.01%
2020/02/11	3	212.50	4	215.13	216.50	-1	7,286	-0.01%
2020/02/10	2	208.25	0	0.00	208.50	2	7,482	0.03%
2020/02/07	0	0.00	1	218.00	214.00	-1	7,551	-0.01%
2020/02/06	1	216.00	2	215.50	218.50	-1	7,667	-0.01%
2020/02/05	6	215.50	1	218.50	212.00	5	7,839	0.06%
2020/02/04	1	216.00	2	217.00	218.00	-1	7,924	-0.01%
2020/02/03	0	0.00	1	210.50	213.00	-1	7,968	-0.01%
2020/01/31	2	217.00	1	217.00	218.00	1	7,991	0.01%
2020/01/30	1	216.50	4	218.25	214.50	-3	8,059	-0.04%
2020/01/17	1	228.50	0	0.00	228.50	1	8,283	0.01%
2020/01/16	1	225.00	2	226.75	230.00	-1	8,525	-0.01%
2020/01/15	2	229.50	3	230.50	227.50	-1	8,850	-0.01%
2020/01/14	0	0.00	1	234.50	232.00	-1	8,760	-0.01%
2020/01/13	3	230.83	0	0.00	232.50	3	8,660	0.03%
2020/01/10	2	227.00	1	224.50	227.50	1	8,590	0.01%
2020/01/09	2	227.50	11	227.09	227.50	-9	8,592	-0.10%
2020/01/08	2	219.25	4	222.25	220.50	-2	8,506	-0.02%
2020/01/07	0	0.00	2	217.75	218.00	-2	8,421	-0.02%
2020/01/06	2	210.00	1	212.00	211.00	1	8,327	0.01%
2020/01/03	2	217.75	0	0.00	215.50	2	8,285	0.02%
2020/01/02	1	221.00	3	221.00	222.50	-2	8,241	-0.02%
2019/12/31	3	220.50	0	0.00	219.00	3	8,229	0.04%
2019/12/30	1	224.00	0	0.00	222.00	1	8,345	0.01%
2019/12/27	1	227.00	2	227.50	227.00	-1	8,418	-0.01%
2019/12/26	2	219.75	0	0.00	221.00	2	8,396	0.02%
2019/12/25	0	0.00	1	220.00	219.00	-1	8,478	-0.01%
2019/12/24	3	217.17	3	216.00	216.00	0	8,542	0.00%
2019/12/23	2	215.25	3	215.33	216.00	-1	8,613	-0.01%
2019/12/20	8	212.38	3	212.33	212.50	5	8,530	0.06%
2019/12/19	4	223.88	1	224.50	225.50	3	8,167	0.04%
2019/12/18	3	231.33	6	229.75	229.00	-3	8,064	-0.04%
2019/12/17	7	235.64	3.2	236.39	238.00	3.8	8,016	0.05%
2019/12/16	1	229.00	3	234.50	235.00	-2	8,094	-0.02%
2019/12/13	8	233.69	5	232.10	229.00	3	8,081	0.04%
2019/12/12	2	228.25	5	229.90	230.50	-3	7,986	-0.04%
2019/12/11	2	229.75	1	228.50	230.00	1	7,925	0.01%
2019/12/10	3	224.67	2	225.75	227.50	1	7,895	0.01%
2019/12/09	3	225.00	3	226.00	225.50	0	7,918	0.00%
2019/12/06	2	224.25	4	222.25	220.00	-2	7,926	-0.03%
2019/12/05	3	219.50	4	220.25	221.50	-1	7,959	-0.01%
2019/12/04	2.1	215.98	1	216.00	216.00	1.1	8,053	0.01%
2019/12/03	0	0.00	1	220.50	219.50	-1	8,081	-0.01%
2019/12/02	1	222.00	1	219.50	220.50	0	8,211	0.00%
2019/11/29	0	0.00	1	225.00	223.50	-1	8,238	-0.01%
2019/11/28	8	226.75	7	228.07	223.50	1	8,490	0.01%
2019/11/27	6	226.33	3	229.33	227.00	3	8,658	0.03%
2019/11/26	2	225.50	2	224.50	225.50	0	8,872	0.00%
2019/11/25	3	228.33	4	231.88	227.00	-1	8,839	-0.01%
2019/11/22	12	231.08	19	231.03	237.50	-7	8,732	-0.08%
2019/11/20	1	220.00	2	218.00	218.00	-1	8,395	-0.01%
2019/11/19	4	216.88	4	217.25	219.00	0	8,436	0.00%
2019/11/18	0	0.00	2	214.50	214.50	-2	8,469	-0.02%
2019/11/15	5	210.90	6	211.33	212.50	-1	8,602	-0.01%
2019/11/14	6	216.75	2	217.75	216.50	4	8,682	0.05%
2019/11/13	6	217.50	4	219.38	216.00	2	8,689	0.02%
2019/11/12	2	213.00	1	215.50	216.00	1	8,610	0.01%
2019/11/11	2	209.25	0	0.00	208.50	2	8,608	0.02%
2019/11/08	1	213.00	3	214.83	212.00	-2	8,645	-0.02%
2019/11/07	9	218.28	6	215.42	215.00	3	8,609	0.03%
2019/11/06	5	213.10	5	213.30	214.50	0	8,457	0.00%
2019/11/05	8	214.50	13	216.19	219.00	-5	8,509	-0.06%
2019/11/04	8	206.63	11	209.95	209.00	-3	8,435	-0.04%
2019/11/01	0	0.00	5	201.90	202.00	-5	8,321	-0.06%
2019/10/31	1	196.50	2	198.00	196.00	-1	8,247	-0.01%
2019/10/30	2	193.50	2	196.00	196.50	0	8,202	0.00%
2019/10/29	1	195.00	6	194.50	192.50	-5	8,153	-0.06%
2019/10/28	4	198.38	3	196.17	195.50	1	8,093	0.01%
2019/10/25	10	203.45	2	201.50	196.00	8	7,976	0.10%
2019/10/24	8	206.81	9	205.50	208.00	-1	7,783	-0.01%
2019/10/23	6	197.25	17	197.06	204.50	-11	7,616	-0.14%
2019/10/21	1	186.00	1	186.50	186.50	0	7,455	0.00%
2019/10/18	1	190.00	1	187.50	187.50	0	7,610	0.00%
2019/10/17	0	0.00	5	186.40	188.00	-5	7,773	-0.06%
2019/10/16	1	183.50	1	185.50	183.50	0	7,984	0.00%
2019/10/15	3	183.83	0	0.00	183.00	3	8,179	0.04%
2019/10/14	2	184.50	3	185.83	185.50	-1	8,392	-0.01%
2019/10/09	1	181.50	0	0.00	181.00	1	8,577	0.01%
2019/10/08	4	184.63	0	0.00	187.00	4	8,728	0.05%
2019/10/07	1	191.00	3	188.67	188.50	-2	8,873	-0.02%
2019/10/04	6	190.00	9	190.39	191.00	-3	8,924	-0.03%
2019/10/03	0	0.00	3	188.00	190.00	-3	8,853	-0.03%
2019/10/02	0	0.00	4	185.88	187.00	-4	8,806	-0.05%
2019/10/01	1	184.00	5	183.60	184.50	-4	8,797	-0.05%
2019/09/27	2	178.00	2	178.50	178.00	0	8,791	0.00%
2019/09/26	5	181.40	2	184.00	182.00	3	8,861	0.03%
2019/09/25	1	186.00	3	184.50	186.00	-2	8,969	-0.02%
2019/09/23	3	184.00	1	185.50	184.00	2	9,050	0.02%
2019/09/20	2	185.75	0	0.00	185.00	2	9,078	0.02%
2019/09/19	2	190.50	15	188.60	189.00	-13	9,051	-0.14%
2019/09/18	1	187.50	2	188.50	186.50	-1	8,947	-0.01%
2019/09/17	0	0.00	2	186.50	186.50	-2	8,943	-0.02%
2019/09/16	4	185.50	9	185.22	185.50	-5	8,984	-0.06%
2019/09/12	2	189.25	2	186.50	187.50	0	9,027	0.00%
2019/09/11	2	186.00	6	187.50	188.00	-4	9,165	-0.04%
2019/09/10	2	185.50	0	0.00	184.00	2	9,149	0.02%
2019/09/09	1	188.50	2	186.50	187.00	-1	9,104	-0.01%
2019/09/06	1	192.00	3	191.67	189.50	-2	9,071	-0.02%
2019/09/05	2	188.25	2	188.50	188.50	0	9,019	0.00%
2019/09/04	3	187.50	4	187.63	186.00	-1	9,087	-0.01%
2019/09/03	4	189.75	2	190.00	188.50	2	9,090	0.02%
2019/09/02	2	191.00	17	191.21	193.00	-15	9,158	-0.16%
2019/08/30	10	187.00	7	188.14	186.00	3	9,151	0.03%
2019/08/29	6	178.67	18	181.25	181.00	-12	8,927	-0.13%
2019/08/28	1	173.50	6	172.58	174.50	-5	8,746	-0.06%
2019/08/27	3	171.17	1	173.00	170.50	2	8,712	0.02%
2019/08/26	3	170.33	6	171.17	169.00	-3	8,721	-0.03%
2019/08/23	5	175.00	2	174.75	174.00	3	8,719	0.03%
2019/08/22	4	172.50	6	174.33	172.50	-2	8,672	-0.02%
2019/08/21	4	172.25	0	0.00	171.50	4	8,625	0.05%
2019/08/20	18	172.89	2	173.75	174.50	16	8,606	0.19%
2019/08/19	6	170.92	8	172.38	173.00	-2	8,560	-0.02%
2019/08/15	4	160.88	2	162.00	162.50	2	8,671	0.02%
2019/08/14	0	0.00	1	165.00	163.50	-1	8,845	-0.01%
2019/08/13	5	162.60	0	0.00	161.00	5	8,901	0.06%
2019/08/12	2	165.75	2	166.50	166.00	0	8,947	0.00%
2019/08/08	2	165.75	1	165.00	165.00	1	8,953	0.01%
2019/08/07	3	165.67	6	163.92	163.50	-3	8,903	-0.03%
2019/08/06	4	155.50	6	153.33	157.00	-2	8,777	-0.02%
2019/08/05	4	159.50	2	157.50	157.00	2	8,765	0.02%
2019/08/02	1	163.50	3	165.00	164.50	-2	8,734	-0.02%
2019/07/31	2	166.00	0	0.00	166.00	2	8,810	0.02%
2019/07/30	3	168.50	2	168.00	167.00	1	8,860	0.01%
2019/07/29	2	171.25	0	0.00	171.00	2	8,840	0.02%
2019/07/26	1	172.00	1	171.00	171.00	0	8,882	0.00%
2019/07/25	4	170.63	2	172.25	172.50	2	8,846	0.02%
2019/07/23	7	174.29	3	174.50	174.00	4	8,664	0.05%
2019/07/22	1	172.50	3	173.00	174.50	-2	8,548	-0.02%
2019/07/19	8	170.00	12	170.79	172.00	-4	8,467	-0.05%
2019/07/18	11	164.32	0	0.00	163.00	11	8,291	0.13%
2019/07/17	6	171.42	7	171.57	171.00	-1	8,060	-0.01%
2019/07/16	7	179.86	0	0.00	178.00	7	7,826	0.09%
2019/07/15	5	174.50	2	180.75	180.00	3	7,624	0.04%
2019/07/12	17	174.38	4	175.88	173.50	13	7,482	0.17%
2019/07/11	3	185.67	5	182.40	183.00	-2	7,361	-0.03%
2019/07/10	3	175.50	3	175.50	175.00	0	7,157	0.00%
2019/07/09	3.5	173.50	0	0.00	172.00	3.5	7,129	0.05%
2019/07/08	2.5	173.30	0	0.00	172.50	2.5	7,125	0.04%
2019/07/05	4	173.38	0	0.00	176.00	4	7,098	0.06%
2019/07/04	2	174.50	1	175.00	175.50	1	7,094	0.01%
2019/07/03	4	177.75	1	178.50	175.50	3	7,060	0.04%
2019/07/02	10	185.95	1	186.50	185.00	9	6,959	0.13%
2019/07/01	0	0.00	10	190.00	190.00	-10	6,733	-0.15%
2019/06/28	7	171.21	6	172.42	173.00	1	6,638	0.02%
2019/06/27	4	169.88	3	169.83	169.50	1	6,595	0.02%
2019/06/26	1	167.00	6	167.00	167.00	-5	6,590	-0.08%
2019/06/25	2	168.75	2	168.25	168.00	0	6,567	0.00%
2019/06/24	0	0.00	1	171.00	171.00	-1	6,532	-0.02%
2019/06/21	1	171.00	0	0.00	170.50	1	6,497	0.02%
2019/06/20	6	169.00	0	0.00	170.00	6	6,423	0.09%
2019/06/19	4	170.00	17	171.62	171.00	-13	6,341	-0.20%
2019/06/18	2	164.00	0	0.00	161.00	2	6,157	0.03%
2019/06/17	2	162.50	0	0.00	162.50	2	6,143	0.03%
2019/06/14	1	163.00	2	163.50	164.00	-1	6,163	-0.02%
2019/06/13	3	164.67	4	162.00	163.00	-1	6,187	-0.02%
2019/06/12	3	163.33	3	165.50	165.50	0	6,208	0.00%
2019/06/11	5	161.00	2	160.00	160.50	3	6,097	0.05%
2019/06/10	8	158.25	1	159.50	159.50	7	5,964	0.12%
2019/06/06	5	152.70	5	154.10	149.50	0	5,840	0.00%
2019/06/05	1	164.50	0	0.00	166.00	1	5,626	0.02%
2019/06/04	4	167.25	0	0.00	162.00	4	5,611	0.07%
2019/06/03	4	165.38	1	165.00	164.00	3	5,555	0.05%
2019/05/31	3	166.00	2	167.25	167.50	1	5,547	0.02%
2019/05/30	4	164.50	2	163.75	163.00	2	5,429	0.04%
2019/05/28	1	164.50	1	163.00	162.00	0	5,328	0.00%
2019/05/27	0	0.00	1	160.56	163.50	-1	5,268	-0.02%
2019/05/24	6	165.75	0	0.00	165.00	6	5,269	0.11%
2019/05/23	7	166.21	5	167.50	167.00	2	5,178	0.04%
2019/05/22	11	178.64	7	179.36	178.00	4	5,078	0.08%
2019/05/21	6	171.92	5	171.30	173.50	1	4,960	0.02%
2019/05/17	1	190.50	5	191.50	187.50	-4	4,750	-0.08%
2019/05/16	1.1	197.27	3	196.83	195.00	-1.9	4,829	-0.04%
2019/05/15	3	199.67	0	0.00	200.50	3	4,841	0.06%
2019/05/14	2	199.50	3	201.17	202.50	-1	4,814	-0.02%
2019/05/13	5	200.90	0	0.00	200.00	5	4,775	0.10%
2019/05/10	2	216.00	2	219.00	211.00	0	4,720	0.00%
2019/05/09	6	219.00	4	220.63	217.50	2	4,664	0.04%
2019/05/08	5	219.30	16	217.06	217.00	-11	4,657	-0.24%
2019/05/07	11	214.41	9	216.22	221.50	2	4,571	0.04%
2019/05/06	3	203.50	6	202.83	203.50	-3	4,498	-0.07%
2019/05/03	4	204.38	4	206.50	207.00	0	4,588	0.00%
2019/04/29	0	0.00	1	201.00	200.00	-1	4,616	-0.02%
2019/04/26	8	201.69	1	200.00	199.00	7	4,671	0.15%
2019/04/25	5	202.50	7	203.71	204.50	-2	4,648	-0.04%
2019/04/24	0	0.00	9	198.22	198.00	-9	4,608	-0.20%
2019/04/23	2	194.25	0	0.00	195.50	2	4,598	0.04%
2019/04/22	0	0.00	1	200.00	198.00	-1	4,558	-0.02%
2019/04/19	1	197.00	0	0.00	199.50	1	4,556	0.02%
2019/04/18	3	200.33	2	200.00	198.50	1	4,523	0.02%
2019/04/16	0	0.00	2	196.00	195.00	-2	4,458	-0.04%
2019/04/15	5	196.60	2	196.50	196.00	3	4,456	0.07%
2019/04/12	3	199.50	0	0.00	201.00	3	4,424	0.07%
2019/04/11	11	200.77	12	200.08	200.00	-1	4,447	-0.02%
2019/04/10	1	195.00	1	192.50	197.50	0	4,415	0.00%
2019/04/09	7	195.07	6	192.25	196.50	1	4,354	0.02%
2019/04/08	3	193.67	1	192.50	193.00	2	4,330	0.05%
2019/04/03	1	198.00	1	199.99	200.00	0	4,259	0.00%
2019/04/02	0	0.00	2	201.25	200.50	-2	4,247	-0.05%
2019/04/01	3	197.00	2	196.50	196.00	1	4,218	0.02%
2019/03/29	2	198.50	1	198.50	198.00	1	4,173	0.02%
2019/03/26	4	187.25	0	0.00	191.00	4	4,153	0.10%
2019/03/25	2	185.25	0	0.00	190.00	2	4,125	0.05%
2019/03/22	1	191.00	1	191.92	191.00	0	4,112	0.00%
2019/03/21	3	189.00	3	190.50	190.50	0	4,078	0.00%
2019/03/19	5	186.90	1	188.00	187.00	4	4,038	0.10%
2019/03/18	0	0.00	3	185.83	188.50	-3	3,989	-0.08%
2019/03/15	17	180.65	25	179.62	179.00	-8	3,934	-0.20%
2019/03/14	1	174.50	0	0.00	176.00	1	3,816	0.03%
2019/03/13	3	177.00	1	177.00	176.50	2	3,830	0.05%
2019/03/12	1	176.00	14	177.07	174.00	-13	3,846	-0.34%
2019/03/11	14	175.18	7	175.36	178.50	7	3,934	0.18%
2019/03/08	7	173.07	0	0.00	173.00	7	3,996	0.18%
2019/03/07	3	173.17	0	0.00	172.50	3	4,047	0.07%
2019/03/06	0	0.00	7	173.14	176.00	-7	4,063	-0.17%
2019/03/05	0	0.00	1	169.50	169.00	-1	4,033	-0.02%
2019/03/04	7	170.29	0	0.00	171.00	7	4,053	0.17%
2019/02/27	1	171.00	1	171.01	171.00	0	4,010	0.00%
2019/02/26	1	175.50	1	175.00	173.50	0	3,974	0.00%
2019/02/25	1	172.50	1	173.50	173.50	0	3,955	0.00%
2019/02/22	1	171.50	11	172.00	173.00	-10	3,950	-0.25%
2019/02/20	2	176.75	14	177.36	175.00	-12	3,891	-0.31%
2019/02/19	13	175.42	1	174.50	174.50	12	3,907	0.31%
2019/02/18	0	173.50	5	179.10	174.50	-5	3,894	-0.13%
2019/02/15	9	172.17	26	172.10	174.50	-17	3,804	-0.45%
2019/02/14	20	163.00	0	0.00	163.50	20	3,618	0.55%
2019/02/11	2	158.25	1	157.00	159.50	1	3,605	0.03%
2019/01/25	0	0.00	3	154.00	154.50	-3	3,735	-0.08%
2019/01/24	4	150.50	4	151.50	150.00	0	3,755	0.00%
2019/01/21	3	155.50	0	155.00	155.50	3	3,802	0.08%
2019/01/18	11	154.73	22	154.82	150.50	-11	3,791	-0.29%
2019/01/17	2	148.50	1	150.50	150.00	1	3,804	0.03%
2019/01/16	2	149.25	4	150.25	148.00	-2	3,837	-0.05%
2019/01/09	0	0.00	3	145.33	146.00	-3	4,044	-0.07%
2019/01/08	2	142.75	5	142.40	142.00	-3	4,006	-0.07%
2019/01/07	0	0.00	1	139.50	140.00	-1	3,988	-0.03%
2019/01/03	3	135.00	0	0.00	134.00	3	4,067	0.07%
2018/12/28	0	0.00	3	142.83	142.00	-3	4,086	-0.07%
2018/12/27	0	0.00	3	140.67	142.00	-3	4,145	-0.07%
2018/12/25	1	137.00	0	0.00	136.50	1	4,170	0.02%
2018/12/21	2	140.75	1	139.00	139.00	1	4,286	0.02%
2018/12/20	1	143.50	12	141.08	142.00	-11	4,272	-0.26%
2018/12/19	0	0.00	28	138.16	139.00	-28	4,235	-0.66%
2018/12/18	1	137.00	0	0.00	137.50	1	4,277	0.02%
2018/12/17	0	0.00	10	139.00	137.50	-10	4,359	-0.23%
2018/12/12	0	0.00	2	139.00	138.50	-2	4,429	-0.05%
2018/12/07	39	137.71	0	0.00	137.50	39	4,454	0.88%
2018/12/06	1	135.00	1	137.50	135.00	0	4,582	0.00%
2018/12/05	2	141.50	1	138.50	142.00	1	4,578	0.02%
2018/12/04	7	142.07	8	142.94	140.50	-1	4,575	-0.02%
2018/12/03	0	0.00	6	137.92	143.00	-6	4,547	-0.13%
2018/11/30	1	130.00	1	131.00	130.00	0	4,588	0.00%
2018/11/29	2	128.75	3	128.00	127.00	-1	4,537	-0.02%
2018/11/28	0	0.00	1	131.50	131.50	-1	4,467	-0.02%
2018/11/27	1	126.00	1	128.00	128.00	0	4,500	0.00%
2018/11/20	1	126.50	0	0.00	126.00	1	4,569	0.02%
2018/11/19	1	127.00	0	0.00	129.00	1	4,603	0.02%
2018/11/16	3	126.00	1	126.50	129.00	2	4,602	0.04%
2018/11/15	1	129.00	0	0.00	129.00	1	4,548	0.02%
2018/11/09	1	129.00	1	130.00	133.50	0	4,673	0.00%
2018/11/08	3	130.33	0	0.00	130.00	3	4,681	0.06%
2018/11/07	3	135.00	4	133.25	133.00	-1	4,699	-0.02%
2018/11/06	4	133.25	0	0.00	133.00	4	4,703	0.09%
2018/11/05	3	137.17	3	139.17	138.50	0	4,703	0.00%
2018/11/02	2	137.00	8	137.31	138.50	-6	4,763	-0.13%
2018/11/01	1	137.50	2	138.75	138.00	-1	4,898	-0.02%
2018/10/31	2	137.75	17	137.18	136.50	-15	4,860	-0.31%
2018/10/30	6	133.25	4	131.50	135.00	2	4,816	0.04%
2018/10/29	7	127.71	6	128.67	126.50	1	4,747	0.02%
2018/10/25	1	135.50	0	0.00	133.00	1	4,619	0.02%
2018/10/24	2	138.50	3	135.67	137.50	-1	4,550	-0.02%
2018/10/23	7	136.21	5	135.60	135.00	2	4,494	0.04%
2018/10/22	1	140.50	2	139.50	139.50	-1	4,501	-0.02%
2018/10/19	3	137.50	14	136.36	139.50	-11	4,467	-0.25%
2018/10/18	2	135.50	5	137.90	134.50	-3	4,342	-0.07%
2018/10/12	0	0.00	1	127.00	127.00	-1	4,211	-0.02%
2018/10/11	14	123.50	0	0.00	123.50	14	4,213	0.33%
2018/10/09	1	137.00	3	135.67	137.00	-2	4,134	-0.05%
2018/10/08	7	137.71	0	0.00	133.00	7	4,119	0.17%
2018/10/05	1	143.00	0	0.00	143.00	1	4,043	0.02%
2018/10/02	3	144.67	0	0.00	144.00	3	3,976	0.08%
2018/10/01	1	148.00	0	0.00	147.50	1	3,960	0.03%
2018/09/28	0	0.00	1	149.50	151.00	-1	3,948	-0.03%
2018/09/27	1	147.50	0	0.00	148.00	1	3,901	0.03%
2018/09/25	2	147.75	1	146.50	147.00	1	3,883	0.03%
2018/09/21	0	0.00	2	152.25	153.50	-2	3,834	-0.05%
2018/09/18	0	0.00	12	147.67	148.50	-12	3,743	-0.32%
2018/09/17	1	147.50	0	0.00	147.50	1	3,712	0.03%
2018/09/14	0	0.00	0	158.50	150.00	0	3,720	0.00%
2018/09/13	0	0.00	2	148.50	150.00	-2	3,719	-0.05%
2018/09/12	8	149.88	7	146.57	146.00	1	3,674	0.03%
2018/09/11	13	157.42	11	157.23	158.50	2	3,555	0.06%
2018/09/10	0	0.00	2	154.75	156.50	-2	3,569	-0.06%
2018/09/07	3	154.67	8	157.19	154.50	-5	3,671	-0.14%
2018/09/06	5	153.40	7	152.00	153.50	-2	3,662	-0.05%
2018/09/04	1	145.00	0	0.00	145.00	1	3,489	0.03%
2018/09/03	1	146.50	4	148.00	147.00	-3	3,492	-0.09%
2018/08/31	1	152.00	0	0.00	150.50	1	3,446	0.03%
2018/08/30	0	0.00	1	152.50	151.50	-1	3,506	-0.03%
2018/08/29	1	153.50	0	0.00	153.50	1	3,488	0.03%
2018/08/28	3	152.17	0	0.00	155.00	3	3,447	0.09%
2018/08/27	0	0.00	1	150.50	151.00	-1	3,404	-0.03%
2018/08/24	1	150.00	0	0.00	147.00	1	3,415	0.03%
2018/08/23	0	0.00	1	150.00	152.00	-1	3,429	-0.03%
2018/08/22	1	150.00	0	0.00	151.50	1	3,426	0.03%
2018/08/21	1	153.00	1	151.50	152.00	0	3,396	0.00%
2018/08/17	1	148.50	1	151.00	149.50	0	3,309	0.00%
2018/08/16	1	148.00	1	147.00	149.00	0	3,296	0.00%
2018/08/15	1	150.50	1	150.00	150.00	0	3,262	0.00%
2018/08/14	1	153.00	0	0.00	155.00	1	3,210	0.03%
2018/08/13	1	158.00	3	157.50	155.00	-2	3,127	-0.06%
2018/08/10	3	157.00	5	157.70	159.00	-2	3,063	-0.07%
2018/08/09	10	154.45	8	153.25	154.50	2	2,963	0.07%
2018/08/08	2	153.25	8	151.06	152.00	-6	2,865	-0.21%
2018/08/07	2	142.75	0	0.00	142.00	2	2,678	0.07%
2018/08/06	0	0.00	2	146.00	145.00	-2	2,662	-0.08%
2018/08/02	1	142.00	0	0.00	143.00	1	2,725	0.04%
2018/08/01	2	145.50	0	0.00	143.50	2	2,812	0.07%
2018/07/31	1	145.00	1	147.00	148.00	0	2,811	0.00%
2018/07/30	1	145.00	1	147.50	146.50	0	2,825	0.00%
2018/07/27	0	0.00	2	147.49	146.50	-2	2,834	-0.07%
2018/07/26	0	0.00	1	144.50	144.50	-1	2,811	-0.04%
2018/07/25	2	145.00	3	143.67	143.00	-1	2,796	-0.04%
2018/07/20	1	142.00	0	0.00	143.00	1	2,799	0.04%
2018/07/18	0	0.00	4	142.13	144.00	-4	2,776	-0.14%
2018/07/17	0	0.00	2	138.25	138.50	-2	2,735	-0.07%
2018/07/16	1	134.50	1	135.50	136.50	0	2,725	0.00%
2018/07/12	1	130.50	1	132.00	135.00	0	2,762	0.00%
2018/07/11	3	135.17	3	137.33	138.50	0	2,745	0.00%
2018/07/10	1	140.00	5	138.90	140.00	-4	2,738	-0.15%
2018/07/09	1	138.00	1	139.00	138.00	0	2,720	0.00%
2018/07/06	1	135.00	4	135.88	137.00	-3	2,716	-0.11%
2018/07/04	1	137.00	1	138.00	138.50	0	2,722	0.00%
2018/07/02	1	135.50	1	137.50	135.50	0	2,752	0.00%
2018/06/28	0	0.00	1	132.50	133.00	-1	2,705	-0.04%
2018/06/27	1	137.50	0	0.00	136.50	1	2,679	0.04%
2018/06/26	0	0.00	1	139.00	139.50	-1	2,702	-0.04%
2018/06/22	4	137.63	0	0.00	136.50	4	2,729	0.15%
2018/06/21	0	0.00	2	142.00	142.00	-2	2,710	-0.07%
2018/06/20	5	139.60	4	140.38	140.50	1	2,727	0.04%
2018/06/19	6	139.75	5	140.90	141.50	1	2,798	0.04%
2018/06/15	4	144.75	3	145.50	146.00	1	2,775	0.04%
2018/06/14	6	149.00	4	149.38	145.00	2	2,643	0.08%
2018/06/13	0	0.00	1	145.00	146.00	-1	2,519	-0.04%
2018/06/12	2	143.25	0	0.00	143.50	2	2,577	0.08%
2018/06/11	3	145.67	0	0.00	145.00	3	2,586	0.12%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	1	146.50	10	147.00	147.00	-9	2,671	-0.34%
2018/06/06	0	0.00	3	141.83	142.00	-3	2,587	-0.12%
2018/06/04	1	136.00	1	137.50	137.50	0	2,620	0.00%
2018/06/01	0	0.00	1	137.50	137.00	-1	2,647	-0.04%
2018/05/31	2	134.25	0	0.00	135.50	2	2,658	0.08%
2018/05/30	1	135.50	1	137.50	135.50	0	2,628	0.00%
2018/05/29	1	135.00	0	0.00	136.00	1	2,617	0.04%
2018/05/28	0	0.00	1	137.50	138.00	-1	2,643	-0.04%
2018/05/21	0	0.00	1	136.00	136.50	-1	2,905	-0.03%
2018/05/15	0	0.00	1	138.00	137.00	-1	3,127	-0.03%
2018/05/11	0	0.00	5	136.10	136.50	-5	3,421	-0.15%
2018/05/10	1	134.50	2	133.50	133.50	-1	3,648	-0.03%
2018/05/09	2	133.50	7	131.43	133.50	-5	3,715	-0.13%
2018/05/07	2	121.75	0	0.00	121.50	2	3,762	0.05%
2018/05/04	0	0.00	1	124.00	125.00	-1	3,779	-0.03%
2018/05/03	1	122.00	0	0.00	122.00	1	3,828	0.03%
2018/04/30	0	0.00	0.2	125.50	125.00	-0.2	3,885	0.00%
2018/04/24	2	124.00	0	0.00	124.50	2	4,190	0.05%
2018/04/19	1	127.00	1	128.50	128.00	0	4,526	0.00%
2018/04/18	1	125.00	0	0.00	125.50	1	4,468	0.02%
2018/04/17	1	126.00	0	0.00	126.00	1	4,454	0.02%
2018/04/16	2	126.25	1	128.50	126.00	1	4,443	0.02%
2018/04/13	0	0.00	1	128.50	129.00	-1	4,424	-0.02%
2018/04/12	0	0.00	0.1	128.50	128.50	-0.1	4,432	0.00%
2018/04/11	1	128.50	0	0.00	129.00	1	4,447	0.02%
2018/04/10	0	0.00	2	130.00	130.50	-2	4,434	-0.05%
2018/04/09	0	0.00	1	131.00	130.50	-1	4,414	-0.02%
2018/04/03	5	128.90	1	130.00	128.50	4	4,376	0.09%
2018/03/30	0	0.00	1	132.50	132.00	-1	4,361	-0.02%
2018/03/28	2	131.00	0	0.00	129.50	2	4,305	0.05%
2018/03/22	1	135.00	1	139.50	136.50	0	4,206	0.00%
2018/03/21	0	133.00	4	134.88	134.00	-4	4,093	-0.10%
2018/03/20	2	136.00	2	135.75	135.50	0	4,060	0.00%
2018/03/16	0	0.00	1	138.00	139.50	-1	4,042	-0.02%
2018/03/15	4	138.00	5	138.40	138.00	-1	3,958	-0.03%
2018/03/14	0	0.00	2	138.25	138.50	-2	3,920	-0.05%
2018/03/13	1	135.00	4	134.13	135.00	-3	3,844	-0.08%
2018/03/12	2	131.25	1	132.00	131.50	1	3,796	0.03%
2018/03/09	2	130.75	1	130.50	131.00	1	3,800	0.03%
2018/03/08	0	0.00	2	131.50	130.00	-2	3,808	-0.05%
2018/03/07	2	130.00	2	130.00	129.00	0	3,724	0.00%
2018/03/05	1	127.50	1	129.00	128.00	0	3,738	0.00%
2018/03/02	1	126.50	1	128.00	128.50	0	3,629	0.00%
2018/03/01	1	128.00	1	129.00	128.00	0	3,608	0.00%
2018/02/27	1	129.50	0	0.00	126.50	1	3,574	0.03%
2018/02/26	1	129.50	4	129.00	129.00	-3	3,518	-0.09%
2018/02/23	0	0.00	2	126.75	127.50	-2	3,511	-0.06%
2018/02/22	1	126.00	1	126.50	126.00	0	3,499	0.00%
2018/02/21	1	125.00	1	123.50	125.50	0	3,441	0.00%
2018/02/12	0	122.00	0	0.00	121.00	0	3,403	0.00%
2018/02/09	0	0.00	2	119.25	121.00	-2	3,385	-0.06%
2018/02/08	4	122.13	0	0.00	122.00	4	3,330	0.12%
2018/02/07	6	122.08	5	121.90	121.50	1	3,289	0.03%
2018/02/06	3	122.83	4	123.63	124.50	-1	3,121	-0.03%
2018/02/05	3	126.00	2	132.00	131.00	1	2,986	0.03%
2018/02/02	5	129.90	8	126.56	130.50	-3	2,839	-0.11%
2018/01/31	2	121.50	2	124.00	122.50	0	2,555	0.00%
2018/01/30	3	121.83	0	0.00	122.00	3	2,420	0.12%
2018/01/29	1	125.50	3	124.83	124.00	-2	2,375	-0.08%
2018/01/25	1	123.00	1	122.50	123.00	0	2,243	0.00%
2018/01/24	3	123.83	0	0.00	124.50	3	2,211	0.14%
2018/01/23	2	123.50	1	124.00	125.00	1	2,172	0.05%
2018/01/22	5	123.80	1	122.50	125.00	4	2,134	0.19%
2018/01/19	8	124.94	3	125.33	123.50	5	2,076	0.24%
2018/01/18	0	0.00	9	128.94	128.00	-9	1,964	-0.46%
2018/01/17	6	126.08	2	126.00	126.50	4	1,851	0.22%
2018/01/16	2	129.50	3	126.67	126.00	-1	1,780	-0.06%
2018/01/15	0	0.00	1	120.00	120.50	-1	1,547	-0.06%
2018/01/12	15	116.00	2	116.00	116.50	13	1,451	0.90%
2018/01/10	0	0.00	1	116.00	115.50	-1	1,450	-0.07%
2018/01/09	0	0.00	1	115.50	115.50	-1	1,450	-0.07%
2018/01/08	5	117.50	0	0.00	116.00	5	1,453	0.34%
2018/01/04	4	115.50	0	0.00	116.50	4	1,419	0.28%
2018/01/02	2	115.00	0	0.00	115.00	2	1,427	0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－25天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析