聯詠 (3034)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股▲1.70%
1917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	603.00	603.00	-1	5,594	-0.02%
2024/04/25	0	599.50	0.1	601.00	597.00	-0.1	5,590	0.00%
2024/04/24	0	0.00	0	601.00	601.00	0	5,585	0.00%
2024/04/23	0	578.00	0	586.00	583.00	0	5,663	0.00%
2024/04/22	1.1	581.07	3.2	587.18	574.00	-2.2	5,682	-0.04%
2024/04/19	4.2	595.06	2	592.00	588.00	2.2	5,753	0.04%
2024/04/18	0	615.64	0.6	624.36	615.00	-0.5	5,712	-0.01%
2024/04/17	0	0.00	3.1	615.02	621.00	-3.1	5,682	-0.05%
2024/04/16	2	604.02	0.1	606.00	602.00	2	5,653	0.03%
2024/04/15	2.2	619.22	1.1	621.99	618.00	1	5,615	0.02%
2024/04/12	1	633.95	2	625.60	630.00	-1	5,612	-0.02%
2024/04/11	1	602.00	2.1	613.86	615.00	-1.1	5,546	-0.02%
2024/04/10	1	605.00	2.1	608.98	606.00	-1.1	5,528	-0.02%
2024/04/09	0	595.00	1.1	599.60	596.00	-1.1	5,510	-0.02%
2024/04/08	0	592.00	0	595.00	591.00	0	5,484	0.00%
2024/04/03	0	591.27	0	0.00	596.00	0	5,469	0.00%
2024/04/02	0	593.50	0	0.00	594.00	0	5,465	0.00%
2024/04/01	4	593.26	0	0.00	589.00	4	5,470	0.07%
2024/03/29	0	599.71	6.1	598.47	604.00	-6.1	5,439	-0.11%
2024/03/28	0	593.00	0	0.00	589.00	0	5,347	0.00%
2024/03/26	1.1	587.79	0	0.00	583.00	1.1	5,435	0.02%
2024/03/25	0	587.14	0	0.00	589.00	0	5,432	0.00%
2024/03/22	1.1	587.11	0	0.00	594.00	1.1	5,462	0.02%
2024/03/21	0	596.95	0	0.00	596.00	0	5,462	0.00%
2024/03/20	0	606.16	0	0.00	595.00	0	5,459	0.00%
2024/03/19	0.1	596.55	0	0.00	596.00	0.1	5,427	0.00%
2024/03/18	0	0.00	3	599.67	605.00	-3	5,375	-0.06%
2024/03/15	0	0.00	0.1	576.00	570.00	-0.1	5,260	0.00%
2024/03/14	0.2	574.00	0	0.00	576.00	0.2	5,232	0.00%
2024/03/13	1	584.03	0	0.00	584.00	1	5,167	0.02%
2024/03/12	0	0.00	2.1	590.85	594.00	-2.1	5,090	-0.04%
2024/03/11	2.1	580.37	0.1	583.50	582.00	2	5,075	0.04%
2024/03/08	3.2	615.68	3.1	608.05	592.00	0.1	5,034	0.00%
2024/03/07	0.1	595.90	1	596.94	598.00	-0.9	4,848	-0.02%
2024/03/06	0.1	587.91	0	0.00	594.00	0.1	4,762	0.00%
2024/03/05	2	592.50	0	0.00	593.00	2	4,723	0.04%
2024/03/04	0.2	593.22	0	0.00	592.00	0.2	4,737	0.00%
2024/03/01	0.2	603.00	0.5	608.00	599.00	-0.3	4,684	-0.01%
2024/02/29	0	0.00	0	604.00	601.00	0	4,678	0.00%
2024/02/27	0.5	600.42	0.9	602.11	605.00	-0.4	4,587	-0.01%
2024/02/23	1.3	585.73	0	590.00	580.00	1.3	4,406	0.03%
2024/02/22	0.1	572.29	1.2	583.89	584.00	-1.2	4,351	-0.03%
2024/02/21	2.3	569.00	0.1	569.90	569.00	2.2	4,296	0.05%
2024/02/20	0.2	586.49	2.3	586.90	587.00	-2.1	4,234	-0.05%
2024/02/19	0.1	522.00	3.3	543.78	550.00	-3.2	4,004	-0.08%
2024/02/15	0	506.00	0	0.00	506.00	0	3,843	0.00%
2024/02/05	1	495.59	0	504.00	506.00	1	3,779	0.03%
2024/02/02	0	515.00	0	0.00	515.00	0	3,707	0.00%
2024/01/31	0	0.00	0.2	510.00	511.00	-0.2	3,915	-0.01%
2024/01/26	0	517.00	0	0.00	520.00	0	4,039	0.00%
2024/01/24	0	0.00	0	523.00	526.00	0	4,273	0.00%
2024/01/23	0	0.00	1.2	522.00	523.00	-1.2	4,352	-0.03%
2024/01/19	1	511.00	0	515.00	515.00	1	4,453	0.02%
2024/01/18	1.2	509.33	1	513.00	513.00	0.2	4,453	0.00%
2024/01/17	1.1	508.24	0	510.00	511.00	1	4,449	0.02%
2024/01/15	1	533.00	3.4	530.07	534.00	-2.4	4,300	-0.06%
2024/01/12	0	0.00	2	511.00	510.00	-2	4,195	-0.05%
2024/01/10	0	498.00	0	497.50	502.00	0	4,206	0.00%
2024/01/08	0.2	499.33	0	0.00	500.00	0.2	4,202	0.00%
2024/01/04	1	494.00	0.1	496.00	495.00	1	4,149	0.02%
2024/01/02	0.1	510.00	0	0.00	510.00	0.1	4,174	0.00%
2023/12/29	0	0.00	0	513.00	517.00	0	4,184	0.00%
2023/12/28	2.1	508.10	4.1	510.98	510.00	-2	4,190	-0.05%
2023/12/27	1	510.00	0	0.00	511.00	1	4,209	0.02%
2023/12/26	1.1	506.18	1.3	508.79	510.00	-0.2	4,208	0.00%
2023/12/25	1	500.00	0	0.00	504.00	1	4,266	0.02%
2023/12/22	0	503.00	1	501.00	506.00	-1	4,297	-0.02%
2023/12/21	5.2	496.69	2	494.50	494.50	3.2	4,277	0.07%
2023/12/19	2	515.95	0	0.00	510.00	2	4,139	0.05%
2023/12/18	0	0.00	3.6	520.27	519.00	-3.6	4,103	-0.09%
2023/12/15	0	0.00	1.1	518.90	515.00	-1.1	4,107	-0.03%
2023/12/14	2	513.49	1.2	514.67	516.00	0.8	4,117	0.02%
2023/12/13	1	512.02	0	514.00	517.00	1	4,121	0.02%
2023/12/12	0	0.00	4	513.75	514.00	-4	4,211	-0.09%
2023/12/11	0	0.00	1	510.00	510.00	-1	4,255	-0.02%
2023/12/08	0	508.00	3.2	509.30	508.00	-3.1	4,290	-0.07%
2023/12/07	0	505.00	2	508.00	509.00	-2	4,317	-0.05%
2023/12/06	0	0.00	2	510.00	511.00	-2	4,337	-0.05%
2023/12/05	0	503.78	0	0.00	503.00	0	4,352	0.00%
2023/12/04	1	506.01	0	0.00	514.00	1	4,355	0.02%
2023/12/01	1	506.00	0	0.00	510.00	1	4,355	0.02%
2023/11/30	1	508.00	0	0.00	511.00	1	4,405	0.02%
2023/11/28	1	500.00	0	0.00	502.00	1	4,341	0.02%
2023/11/27	1	506.00	3	511.33	503.00	-2	4,321	-0.05%
2023/11/24	1	500.00	1.1	499.91	500.00	-0.1	4,229	0.00%
2023/11/23	0	495.71	0	0.00	496.00	0	4,216	0.00%
2023/11/22	0	495.33	1	495.51	499.00	-1	4,209	-0.02%
2023/11/20	0	491.38	0	495.00	491.50	0	4,188	0.00%
2023/11/17	0	489.50	1.5	492.32	495.00	-1.5	4,146	-0.04%
2023/11/16	0.1	483.52	0	0.00	485.00	0.1	4,126	0.00%
2023/11/15	1	494.00	0.1	494.20	491.50	1	4,129	0.02%
2023/11/14	1	487.00	1	490.98	489.00	0	4,123	0.00%
2023/11/13	0.1	487.00	0.4	487.39	487.50	-0.3	4,126	-0.01%
2023/11/10	0.4	481.99	0	480.50	481.50	0.4	4,149	0.01%
2023/11/09	2.1	485.99	2	483.00	483.00	0.1	4,136	0.00%
2023/11/08	5.4	473.24	2.1	477.89	477.50	3.2	4,101	0.08%
2023/11/06	1	498.00	3.5	492.77	496.00	-2.5	3,928	-0.06%
2023/11/03	0	0.00	1.3	479.32	478.00	-1.3	3,984	-0.03%
2023/11/02	0	0.00	5.2	480.16	485.00	-5.2	3,998	-0.13%
2023/11/01	1	469.47	7.3	468.13	470.00	-6.3	3,903	-0.16%
2023/10/31	0	0.00	2.1	454.35	454.50	-2.1	3,765	-0.06%
2023/10/30	2	451.50	5	445.92	452.00	-3	3,723	-0.08%
2023/10/27	1	429.00	1	431.50	432.00	0	3,656	0.00%
2023/10/26	3	427.67	1	430.50	429.50	2	3,737	0.05%
2023/10/25	2	435.75	2	437.73	435.50	0	3,729	0.00%
2023/10/24	3	426.67	2	431.75	429.50	1	3,730	0.03%
2023/10/23	4	437.00	1	430.50	430.50	3	3,741	0.08%
2023/10/20	0	436.00	0	0.00	440.00	0	3,732	0.00%
2023/10/18	0	0.00	0	433.00	436.00	0	3,727	0.00%
2023/10/17	0	0.00	0	430.50	430.00	0	3,696	0.00%
2023/10/16	0	432.00	0	430.00	431.50	0	3,725	0.00%
2023/10/13	0	435.50	4.1	435.77	436.50	-4.1	3,751	-0.11%
2023/10/12	1.1	433.88	0	0.00	432.00	1.1	3,779	0.03%
2023/10/11	1	434.01	0	0.00	437.00	1	3,800	0.03%
2023/10/06	1	433.02	0	0.00	431.50	1	3,805	0.03%
2023/10/05	0.1	438.00	2.3	440.04	440.50	-2.2	3,818	-0.06%
2023/10/03	3	433.00	3	434.33	431.00	0	4,018	0.00%
2023/10/02	1	426.03	1	428.50	428.00	0	4,057	0.00%
2023/09/28	0	423.25	0	0.00	423.00	0	4,132	0.00%
2023/09/27	1.1	427.36	0	0.00	429.50	1.1	4,124	0.03%
2023/09/26	3.1	430.47	0	0.00	427.00	3.1	4,171	0.07%
2023/09/25	0	0.00	0.1	439.50	440.00	-0.1	4,230	0.00%
2023/09/22	1	436.00	0	0.00	437.50	1	4,408	0.02%
2023/09/21	1.2	432.00	0.3	431.67	433.00	0.9	4,432	0.02%
2023/09/20	1.4	437.14	0	0.00	431.50	1.4	4,435	0.03%
2023/09/19	6	446.91	0.2	440.50	445.50	5.8	4,420	0.13%
2023/09/18	7	451.50	1	447.00	447.50	6	4,366	0.14%
2023/09/15	0	0.00	5.5	458.44	464.00	-5.5	4,354	-0.13%
2023/09/14	0	0.00	4	449.35	449.50	-4	4,251	-0.09%
2023/09/13	0	0.00	0.1	437.36	438.50	-0.1	4,220	0.00%
2023/09/12	0	0.00	0.3	430.83	434.00	-0.3	4,251	-0.01%
2023/09/11	1	429.00	0.1	429.50	428.50	0.9	4,290	0.02%
2023/09/07	0	0.00	0.1	425.68	427.00	-0.1	4,318	0.00%
2023/09/06	0.1	423.50	1	426.00	425.00	-0.9	4,323	-0.02%
2023/09/05	0	0.00	1	416.52	422.00	-1	4,359	-0.02%
2023/09/04	2	401.00	6	405.83	410.50	-4	4,345	-0.09%
2023/08/29	0	0.00	0	395.90	395.50	0	4,477	0.00%
2023/08/25	0	0.00	2	393.00	392.50	-2	4,561	-0.04%
2023/08/24	1	391.00	0	0.00	390.00	1	4,589	0.02%
2023/08/23	1	382.00	1	384.50	385.00	0	4,611	0.00%
2023/08/22	0	384.00	0	0.00	382.50	0	4,647	0.00%
2023/08/21	1	383.47	1	381.50	381.50	0	4,705	0.00%
2023/08/18	3.2	386.91	2	388.75	386.00	1.2	4,698	0.03%
2023/08/17	1.1	383.83	1	388.50	388.50	0.1	4,666	0.00%
2023/08/16	2	386.26	3	388.83	389.50	-1	4,668	-0.02%
2023/08/15	0	392.00	1	390.00	390.00	-1	4,641	-0.02%
2023/08/14	1	388.06	1	392.98	390.50	0	4,662	0.00%
2023/08/11	0.1	395.50	2	399.00	395.00	-2	4,734	-0.04%
2023/08/10	5.3	393.83	2	396.50	393.50	3.3	4,734	0.07%
2023/08/09	17.6	397.64	6.2	401.50	397.00	11.4	4,776	0.24%
2023/08/08	2	420.25	1	419.50	417.50	1	4,665	0.02%
2023/08/07	1	422.50	1	429.00	427.50	0	4,666	0.00%
2023/08/04	1.2	427.07	0.1	428.00	425.00	1.1	4,827	0.02%
2023/08/02	1	433.50	0	0.00	432.00	1	4,873	0.02%
2023/08/01	1	437.00	3.1	435.94	437.00	-2.1	4,858	-0.04%
2023/07/31	2	428.75	2	428.50	424.00	0	4,766	0.00%
2023/07/28	0	412.50	2	415.73	416.50	-2	4,695	-0.04%
2023/07/27	1	405.51	1	411.00	415.00	0	4,685	0.00%
2023/07/26	0	0.00	2	411.50	406.50	-2	4,686	-0.04%
2023/07/25	1	408.01	4	410.25	408.00	-3	4,725	-0.06%
2023/07/24	0	0.00	0.1	414.00	405.50	-0.1	4,766	0.00%
2023/07/21	2.7	403.20	1	408.00	408.00	1.7	4,817	0.04%
2023/07/20	1	406.50	0	0.00	409.50	1	4,892	0.02%
2023/07/19	1.1	410.50	1	413.50	404.50	0.1	4,897	0.00%
2023/07/18	0	0.00	2	412.50	410.00	-2	4,879	-0.04%
2023/07/17	3	406.00	0	0.00	406.00	3	4,856	0.06%
2023/07/13	1	399.50	0	0.00	399.00	1	4,821	0.02%
2023/07/12	1.1	392.32	0	0.00	394.50	1.1	4,776	0.02%
2023/07/11	5.1	395.85	0	0.00	397.00	5.1	4,752	0.11%
2023/07/10	3	432.00	0	0.00	430.50	3	4,636	0.06%
2023/07/07	0	435.50	1	429.50	435.50	-1	4,596	-0.02%
2023/07/06	0.2	436.39	0	0.00	435.50	0.2	4,631	0.00%
2023/07/05	0.1	438.00	0	0.00	438.50	0.1	4,588	0.00%
2023/07/04	1	435.50	6	438.83	440.50	-5	4,554	-0.11%
2023/07/03	2	422.99	1	421.50	425.00	1	4,576	0.02%
2023/06/30	10	425.46	5	426.50	426.50	5	4,613	0.11%
2023/06/27	0	450.50	0	0.00	452.00	0	4,546	0.00%
2023/06/26	0	0.00	0	452.50	450.00	0	4,538	0.00%
2023/06/20	1	451.05	0	0.00	449.00	1	4,565	0.02%
2023/06/19	3	455.33	0	0.00	455.00	3	4,597	0.07%
2023/06/16	0	0.00	4	460.50	458.00	-4	4,555	-0.09%
2023/06/15	1	453.42	4.1	451.44	450.00	-3.1	4,510	-0.07%
2023/06/14	0	0.00	2	461.50	460.50	-2	4,536	-0.04%
2023/06/13	0	0.00	1	465.93	466.50	-1	4,576	-0.02%
2023/06/12	0	456.65	1	461.50	455.00	-1	4,620	-0.02%
2023/06/09	0	463.00	0	465.50	463.00	0	4,615	0.00%
2023/06/08	1	453.46	1.1	455.64	455.50	-0.1	4,603	0.00%
2023/06/07	2.2	449.33	0.2	454.13	456.00	2	4,617	0.04%
2023/06/06	0	0.00	2.2	441.69	444.50	-2.2	4,589	-0.05%
2023/06/05	4	438.50	7	438.35	438.00	-3	4,618	-0.07%
2023/06/02	0	0.00	18	429.97	431.00	-18	4,652	-0.39%
2023/06/01	0	0.00	1.4	424.86	424.00	-1.4	4,710	-0.03%
2023/05/31	0	425.50	0	0.00	425.50	0	4,726	0.00%
2023/05/30	1	422.98	1	423.98	423.50	0	4,722	0.00%
2023/05/29	1	422.00	0	0.00	423.50	1	4,777	0.02%
2023/05/26	0	0.00	1.1	418.05	416.50	-1.1	4,888	-0.02%
2023/05/25	0	416.50	8	417.31	414.00	-8	4,933	-0.16%
2023/05/24	3	402.33	2	406.75	407.50	1	4,964	0.02%
2023/05/23	3	407.67	1	408.50	409.00	2	5,055	0.04%
2023/05/22	4	406.25	4	412.75	408.00	0	5,111	0.00%
2023/05/19	2	408.00	0	0.00	407.00	2	5,133	0.04%
2023/05/18	2.1	405.24	2	407.50	407.50	0.1	5,180	0.00%
2023/05/17	6.3	401.58	2	400.75	400.50	4.3	5,247	0.08%
2023/05/16	0	0.00	0.1	406.50	406.00	-0.1	5,300	0.00%
2023/05/15	6.5	400.57	1.1	400.33	400.50	5.5	5,331	0.10%
2023/05/12	1.1	410.58	0	0.00	411.00	1.1	5,327	0.02%
2023/05/11	4	418.24	0	0.00	415.50	4	5,384	0.07%
2023/05/10	0	0.00	3.1	432.77	424.00	-3.1	5,638	-0.06%
2023/05/09	1	423.04	0	0.00	417.00	1	5,570	0.02%
2023/05/05	0	0.00	1	427.48	428.00	-1	5,614	-0.02%
2023/05/04	0.1	423.65	0	0.00	423.00	0.1	5,719	0.00%
2023/05/02	1	425.50	1	428.42	425.50	0	5,948	0.00%
2023/04/28	1.1	417.88	1.1	420.25	418.50	-0.1	6,018	0.00%
2023/04/26	3	402.67	2	407.25	412.00	1	5,961	0.02%
2023/04/25	3.1	415.26	0	0.00	409.00	3.1	5,953	0.05%
2023/04/24	1	434.54	0	0.00	438.50	1	5,936	0.02%
2023/04/21	0	440.00	0	0.00	436.00	0	5,995	0.00%
2023/04/20	0	445.50	0.8	445.23	445.00	-0.8	6,097	-0.01%
2023/04/19	1	453.00	1.5	450.47	450.00	-0.5	6,218	-0.01%
2023/04/18	1	452.00	0.4	451.00	451.00	0.6	6,330	0.01%
2023/04/17	1	453.50	1	457.50	458.00	0	6,416	0.00%
2023/04/14	5	453.41	7	455.79	459.00	-2	6,532	-0.03%
2023/04/13	0.1	450.14	3	450.00	450.00	-2.9	6,666	-0.04%
2023/04/12	5.2	456.33	0.1	456.67	455.50	5.1	6,683	0.08%
2023/04/11	3	458.00	4.2	460.07	463.50	-1.2	6,689	-0.02%
2023/04/10	0.1	448.00	3.1	447.51	447.50	-3	6,669	-0.04%
2023/04/07	1	441.50	1.1	439.55	439.00	-0.1	6,821	0.00%
2023/04/06	1.1	432.59	6.1	437.02	435.50	-5	6,817	-0.07%
2023/03/31	6	429.08	6	428.00	431.50	0	6,737	0.00%
2023/03/29	4.1	412.28	0.2	416.25	414.00	3.9	6,812	0.06%
2023/03/28	0	0.00	0.5	427.96	425.50	-0.5	6,860	-0.01%
2023/03/27	2	431.01	0	0.00	430.50	2	7,005	0.03%
2023/03/24	0	0.00	1.2	435.42	436.50	-1.2	7,142	-0.02%
2023/03/23	0.1	432.00	0.1	431.50	433.00	0	7,147	0.00%
2023/03/22	0	0.00	0.8	432.00	430.50	-0.8	7,172	-0.01%
2023/03/21	0.1	429.99	0.1	430.00	429.00	-0.1	7,141	0.00%
2023/03/20	2	432.22	2.1	431.64	430.00	-0.1	7,158	0.00%
2023/03/17	0	0.00	8.2	430.03	434.50	-8.2	7,157	-0.11%
2023/03/16	1	411.00	0	0.00	417.50	1	7,136	0.01%
2023/03/15	43	429.85	47.1	421.49	418.00	-4.1	7,188	-0.06%
2023/03/14	1.1	422.49	0	0.00	420.00	1.1	7,204	0.01%
2023/03/13	1	418.52	0.1	420.00	428.00	0.9	7,234	0.01%
2023/03/10	0.1	422.54	1	424.50	424.00	-0.9	7,206	-0.01%
2023/03/09	2	428.75	3	432.00	428.00	-1	7,205	-0.01%
2023/03/08	2	424.27	2.1	429.43	429.50	-0.1	7,242	0.00%
2023/03/07	1	428.94	3.1	427.13	430.50	-2.1	7,206	-0.03%
2023/03/06	0.1	418.50	9.1	418.97	422.00	-9	7,140	-0.13%
2023/03/03	0	410.50	1.1	411.05	410.50	-1.1	7,077	-0.02%
2023/03/02	2	409.01	1	408.00	409.50	1	7,084	0.01%
2023/03/01	1	417.00	3.1	411.30	415.50	-2.1	7,055	-0.03%
2023/02/24	1.1	410.67	0.2	405.75	407.50	0.9	7,012	0.01%
2023/02/23	4	412.13	6.1	411.58	409.00	-2.1	6,914	-0.03%
2023/02/22	5	413.06	1	413.50	409.00	4	6,947	0.06%
2023/02/21	4	420.25	20.7	420.34	425.00	-16.7	6,990	-0.24%
2023/02/20	2	411.00	4.1	407.75	407.50	-2.1	6,970	-0.03%
2023/02/17	4	403.25	5	406.80	404.50	-1	6,958	-0.01%
2023/02/16	7.1	399.22	7	399.00	402.00	0.1	6,993	0.00%
2023/02/15	4.1	396.72	3	400.12	398.00	1	7,132	0.01%
2023/02/14	1	388.00	5.7	395.71	398.50	-4.7	7,327	-0.06%
2023/02/13	5	380.71	3.1	382.53	380.50	2	7,330	0.03%
2023/02/10	2.4	377.76	7	383.36	383.50	-4.6	7,378	-0.06%
2023/02/09	1.7	384.87	2.1	388.69	381.50	-0.5	7,337	-0.01%
2023/02/08	5	385.00	12.5	384.98	390.00	-7.5	7,240	-0.10%
2023/02/07	2	362.75	3.2	364.17	364.00	-1.2	6,950	-0.02%
2023/02/06	0	0.00	0.1	358.50	356.00	-0.1	6,844	0.00%
2023/02/03	1.1	358.61	1.1	362.42	363.00	-0.1	6,795	0.00%
2023/02/02	1	357.05	1	361.00	361.00	0	6,735	0.00%
2023/02/01	0.1	357.18	0	0.00	353.50	0.1	6,685	0.00%
2023/01/31	2	359.50	7	361.42	355.00	-5	6,599	-0.08%
2023/01/30	1	350.50	1	356.50	351.00	0	6,480	0.00%
2023/01/17	2	347.00	1	345.50	348.00	1	6,437	0.02%
2023/01/16	1	343.50	0.7	346.41	345.00	0.3	6,453	0.00%
2023/01/13	0	0.00	1	345.98	346.00	-1	6,440	-0.02%
2023/01/12	3.1	346.28	0.1	343.00	344.50	3	6,422	0.05%
2023/01/11	1	347.00	3	349.48	350.50	-2	6,390	-0.03%
2023/01/10	1.1	349.64	0	0.00	347.00	1.1	6,418	0.02%
2023/01/09	2	348.96	3.5	350.48	348.50	-1.5	6,361	-0.02%
2023/01/06	2	346.50	17.1	347.52	352.00	-15.1	6,281	-0.24%
2023/01/05	7	339.86	5	341.58	339.00	2	6,188	0.03%
2023/01/04	1.1	334.86	3.4	334.44	335.50	-2.3	6,155	-0.04%
2023/01/03	3	324.33	8.1	328.58	334.50	-5.1	6,088	-0.08%
2022/12/30	2.1	319.23	3	318.33	315.50	-0.9	5,950	-0.01%
2022/12/29	1	313.79	0	315.25	317.50	1	5,941	0.02%
2022/12/28	2	311.75	2	312.00	309.00	0	5,965	0.00%
2022/12/27	5.2	322.80	8.1	321.38	319.00	-2.9	5,944	-0.05%
2022/12/26	2	305.00	1	305.50	306.50	1	5,770	0.02%
2022/12/23	1	300.00	2	301.75	301.50	-1	5,794	-0.02%
2022/12/22	4	298.38	3	301.50	302.00	1	5,818	0.02%
2022/12/21	3	300.33	3	300.33	298.00	0	5,778	0.00%
2022/12/20	2	305.00	2	300.75	300.00	0	5,698	0.00%
2022/12/19	2	303.75	2	309.25	309.00	0	5,612	0.00%
2022/12/16	1	301.51	2.1	310.29	314.50	-1	5,454	-0.02%
2022/12/15	1.1	304.09	0	306.00	308.50	1.1	5,383	0.02%
2022/12/14	1	301.50	3.2	302.58	307.00	-2.2	5,387	-0.04%
2022/12/13	1	295.50	3	297.17	295.50	-2	5,388	-0.04%
2022/12/12	3	294.33	3	294.67	296.50	0	5,403	0.00%
2022/12/09	0	300.50	3.3	300.67	299.00	-3.3	5,433	-0.06%
2022/12/08	4	299.00	2	296.75	297.50	2	5,426	0.04%
2022/12/07	2	302.00	6.3	301.14	305.00	-4.3	5,379	-0.08%
2022/12/06	1	296.00	3	296.50	298.50	-2	5,272	-0.04%
2022/12/05	5.1	297.44	3	300.17	300.50	2.1	5,206	0.04%
2022/12/02	2	293.50	4	297.75	299.00	-2	5,202	-0.04%
2022/12/01	2	300.48	0.2	299.50	297.00	1.8	5,232	0.04%
2022/11/30	2	291.25	0	0.00	298.50	2	5,189	0.04%
2022/11/29	1	290.58	1	293.00	293.00	0	5,184	0.00%
2022/11/28	3	293.66	0	0.00	291.50	3	5,198	0.06%
2022/11/25	3	295.69	0	0.00	294.50	3	5,230	0.06%
2022/11/23	2.1	294.43	0	0.00	291.00	2.1	5,198	0.04%
2022/11/22	3	292.82	1	295.00	295.00	2	5,191	0.04%
2022/11/21	0	297.00	1	296.50	298.00	-1	5,174	-0.02%
2022/11/18	3.1	308.84	0	0.00	301.50	3.1	5,173	0.06%
2022/11/17	3.1	307.61	2	306.96	307.00	1.1	5,084	0.02%
2022/11/16	2	304.00	3	306.00	307.00	-1	4,961	-0.02%
2022/11/15	2	299.25	2	298.25	301.00	0	4,887	0.00%
2022/11/14	2	297.00	2	294.29	298.00	0	4,889	0.00%
2022/11/11	16	305.38	21.3	302.14	298.00	-5.3	4,831	-0.11%
2022/11/10	5	290.49	5.7	288.87	290.00	-0.7	4,679	-0.01%
2022/11/09	1	277.50	6.1	279.79	285.00	-5.1	4,429	-0.12%
2022/11/08	1	267.00	4.1	260.89	259.50	-3.1	4,338	-0.07%
2022/11/07	3.1	254.51	8	253.88	255.50	-5	4,291	-0.12%
2022/11/04	1	243.50	1	246.50	247.50	0	4,337	0.00%
2022/11/03	2	241.00	1	245.50	245.00	1	4,413	0.02%
2022/11/02	1	247.00	1	246.50	246.00	0	4,451	0.00%
2022/11/01	0	0.00	1	244.00	243.50	-1	4,585	-0.02%
2022/10/31	2	239.01	1	240.50	241.00	1	4,625	0.02%
2022/10/28	4	230.88	3	232.17	237.00	1	4,686	0.02%
2022/10/27	0.1	239.50	0	0.00	241.00	0.1	4,689	0.00%
2022/10/26	0.1	237.27	0	0.00	235.00	0.1	4,779	0.00%
2022/10/25	5	239.50	4	237.38	235.50	1	4,815	0.02%
2022/10/24	2.1	247.59	3	250.83	246.00	-1	4,810	-0.02%
2022/10/21	0	0.00	3	248.17	246.00	-3	4,818	-0.06%
2022/10/20	2	242.50	1.3	242.63	245.50	0.7	4,827	0.01%
2022/10/19	1	243.50	4	246.24	244.00	-3	4,821	-0.06%
2022/10/18	4	243.00	0	0.00	243.00	4	4,795	0.08%
2022/10/17	3	238.50	5.1	243.25	249.00	-2.1	4,785	-0.04%
2022/10/14	1	241.50	5.1	242.89	242.50	-4.1	4,779	-0.09%
2022/10/13	2	235.48	3.2	239.44	233.00	-1.2	4,841	-0.02%
2022/10/12	4	235.63	4.1	238.46	237.00	-0.1	4,832	0.00%
2022/10/11	1	230.00	2	235.50	236.50	-1	4,808	-0.02%
2022/10/07	2.1	236.26	13	237.19	238.50	-11	4,849	-0.23%
2022/10/06	2.1	238.10	3	240.83	240.50	-0.9	4,901	-0.02%
2022/10/05	1.1	237.50	6	237.00	238.50	-4.9	4,951	-0.10%
2022/10/04	11	225.50	3	227.33	228.00	8	5,121	0.16%
2022/10/03	5	216.21	4	218.75	217.50	1	5,235	0.02%
2022/09/30	2	214.10	5.2	216.38	219.00	-3.2	5,390	-0.06%
2022/09/29	1.1	216.30	1.3	213.62	213.50	-0.2	5,459	0.00%
2022/09/28	4	219.36	38	214.82	214.50	-34	5,558	-0.61%
2022/09/27	2.1	223.51	0	0.00	223.50	2.1	5,569	0.04%
2022/09/26	5.1	226.69	13	226.27	222.50	-7.9	5,645	-0.14%
2022/09/23	0	238.00	0	0.00	235.50	0	5,709	0.00%
2022/09/22	5	238.90	6	240.33	239.50	-1	5,766	-0.02%
2022/09/21	2.1	244.47	1	246.50	243.50	1.1	5,768	0.02%
2022/09/20	6.2	246.76	0	0.00	243.50	6.2	5,799	0.11%
2022/09/19	3	251.64	2	249.50	249.50	1	5,779	0.02%
2022/09/16	32.1	253.24	8	255.56	253.00	24.1	5,791	0.42%
2022/09/14	2.1	255.79	1	258.50	258.00	1.1	5,980	0.02%
2022/09/13	2	264.50	0	0.00	263.00	2	6,033	0.03%
2022/09/12	0	266.00	31	266.47	266.50	-31	6,114	-0.51%
2022/09/08	3	251.17	5	255.60	259.00	-2	6,200	-0.03%
2022/09/07	3	246.56	5	250.30	254.50	-2	6,170	-0.03%
2022/09/06	0	252.50	0	0.00	251.50	0	6,147	0.00%
2022/09/05	2	253.75	2	253.00	252.50	0	6,168	0.00%
2022/09/02	0	260.82	3	261.67	258.50	-3	6,149	-0.05%
2022/09/01	3	260.65	1.1	261.32	258.50	1.9	6,144	0.03%
2022/08/31	4	257.38	3	261.00	263.50	1	6,149	0.02%
2022/08/30	33	259.50	0.2	260.00	258.50	32.8	6,127	0.54%
2022/08/29	3.2	256.98	35	258.44	259.00	-31.8	6,137	-0.52%
2022/08/26	9.2	267.03	1	266.00	265.00	8.2	6,134	0.13%
2022/08/25	0	0.00	5	267.70	269.50	-5	6,149	-0.08%
2022/08/24	30.1	262.46	2.3	260.64	260.00	27.7	6,180	0.45%
2022/08/23	2	261.51	1	264.96	261.00	1	6,222	0.02%
2022/08/22	2.1	269.57	10	269.60	266.00	-7.9	6,246	-0.13%
2022/08/19	7.4	269.96	5	271.90	270.00	2.4	6,270	0.04%
2022/08/18	3.3	262.54	6	266.17	267.00	-2.7	6,240	-0.04%
2022/08/17	1.2	262.17	1	265.00	265.00	0.2	6,240	0.00%
2022/08/16	15.2	265.88	4	262.50	262.00	11.2	6,220	0.18%
2022/08/15	2.4	263.15	9.1	266.07	267.50	-6.7	6,238	-0.11%
2022/08/12	2	258.75	20	261.53	261.50	-18	6,210	-0.29%
2022/08/11	20	258.00	9	257.94	257.50	11	6,208	0.18%
2022/08/10	7.2	249.70	1	245.50	245.50	6.2	6,155	0.10%
2022/08/09	2.1	257.57	2	261.25	260.00	0.1	6,106	0.00%
2022/08/08	3	254.00	13.2	253.71	256.50	-10.2	6,109	-0.17%
2022/08/05	4	248.75	5	248.00	247.50	-1	6,006	-0.02%
2022/08/04	3	246.01	1	246.00	247.00	2	6,022	0.03%
2022/08/03	2	248.00	2	249.00	249.50	0	5,979	0.00%
2022/08/02	12	250.21	4	251.00	250.50	8	6,017	0.13%
2022/08/01	5.2	260.99	3	261.67	262.00	2.2	5,974	0.04%
2022/07/29	8.1	263.12	4.5	262.89	265.00	3.6	5,970	0.06%
2022/07/28	4	263.87	5	263.00	262.50	-1	5,991	-0.02%
2022/07/27	5	261.10	3	263.50	264.50	2	6,037	0.03%
2022/07/26	2.1	259.86	8	263.44	261.50	-5.9	6,058	-0.10%
2022/07/25	3	261.83	5	262.20	262.00	-2	6,210	-0.03%
2022/07/22	8	266.69	4	268.00	266.00	4	6,278	0.06%
2022/07/21	0	0.00	3	268.17	269.50	-3	6,304	-0.05%
2022/07/20	4	258.00	7	257.57	258.00	-3	6,263	-0.05%
2022/07/19	3	248.67	2	249.25	250.50	1	6,205	0.02%
2022/07/18	2	247.02	0	0.00	249.00	2	6,242	0.03%
2022/07/15	4	243.00	13	245.07	245.00	-9	6,238	-0.14%
2022/07/14	3.3	234.41	3.9	238.37	241.00	-0.6	6,162	-0.01%
2022/07/13	4.2	241.03	6.1	246.96	238.50	-1.9	6,096	-0.03%
2022/07/12	8	239.48	3	237.00	234.50	5	6,001	0.08%
2022/07/11	6.3	299.19	0.6	300.09	300.50	5.7	5,766	0.10%
2022/07/08	3	292.58	7.1	297.61	300.00	-4.1	5,643	-0.07%
2022/07/07	1.1	273.67	2.2	276.98	279.50	-1.1	5,501	-0.02%
2022/07/06	9.6	284.68	5	280.41	278.00	4.6	5,462	0.08%
2022/07/05	8.3	291.38	2	292.50	292.00	6.3	5,366	0.12%
2022/07/04	2	291.50	4	292.38	296.00	-2	5,317	-0.04%
2022/07/01	8.1	292.95	8	290.44	288.50	0.1	5,270	0.00%
2022/06/30	5.1	303.89	2	304.50	302.00	3.1	5,205	0.06%
2022/06/29	10.2	305.82	4	312.50	310.00	6.2	5,131	0.12%
2022/06/28	17.1	321.28	10	317.00	315.00	7.1	5,056	0.14%
2022/06/27	2	331.00	5	331.00	330.00	-3	5,012	-0.06%
2022/06/24	4	323.88	1	322.50	325.00	3	4,996	0.06%
2022/06/23	5.1	323.50	3	321.50	326.00	2.1	4,994	0.04%
2022/06/22	11.6	329.84	3	321.69	321.00	8.6	4,929	0.17%
2022/06/21	10	339.16	5.2	343.00	346.00	4.8	4,848	0.10%
2022/06/20	6.5	344.72	4	346.25	341.50	2.5	4,829	0.05%
2022/06/17	8.5	353.89	3	356.17	352.00	5.5	4,866	0.11%
2022/06/16	6.1	373.24	4	372.24	366.50	2.1	4,825	0.04%
2022/06/15	6.2	374.38	3	374.33	372.50	3.2	4,891	0.06%
2022/06/14	3.1	373.26	3	374.67	379.00	0.1	4,930	0.00%
2022/06/13	10.6	380.69	0	0.00	379.50	10.6	4,946	0.21%
2022/06/10	9.2	394.06	0	0.00	393.00	9.2	4,942	0.19%
2022/06/09	5.7	399.31	4	400.25	398.50	1.7	4,943	0.04%
2022/06/08	1.1	403.57	2	405.75	405.00	-0.9	4,933	-0.02%
2022/06/07	8.1	401.21	1	401.00	401.00	7.1	4,958	0.14%
2022/06/06	1.1	397.67	3	405.17	406.50	-2	4,962	-0.04%
2022/06/02	8.2	402.37	0.2	403.00	401.00	8	5,010	0.16%
2022/06/01	1	410.50	5	411.70	410.00	-4	5,027	-0.08%
2022/05/31	1	406.50	5	406.10	406.00	-4	4,975	-0.08%
2022/05/30	3	402.67	3.2	403.46	404.00	-0.2	4,964	0.00%
2022/05/27	0	0.00	4	397.38	400.00	-4	4,966	-0.08%
2022/05/26	2	388.52	0	0.00	387.50	2	5,021	0.04%
2022/05/25	4.1	386.77	3	389.33	389.00	1.1	5,073	0.02%
2022/05/24	5	387.80	4	386.88	384.50	1	5,140	0.02%
2022/05/23	13.2	396.73	4	391.50	393.00	9.2	5,219	0.18%
2022/05/20	5.2	403.96	3	403.17	401.50	2.2	5,215	0.04%
2022/05/19	2.2	394.85	9.2	397.90	402.50	-7.1	5,238	-0.13%
2022/05/18	1	395.50	0	0.00	395.00	1	5,270	0.02%
2022/05/17	2.3	392.03	2	396.50	394.50	0.3	5,313	0.01%
2022/05/16	9.1	398.25	2	394.50	391.50	7.1	5,359	0.13%
2022/05/13	0	0.00	3.3	396.33	399.00	-3.3	5,369	-0.06%
2022/05/12	2	387.54	0	0.00	388.50	2	5,461	0.04%
2022/05/11	5	387.60	5	391.40	391.50	0	5,472	0.00%
2022/05/10	3.2	387.44	3	383.83	390.50	0.2	5,522	0.00%
2022/05/09	5.2	379.88	5	380.60	378.00	0.2	5,541	0.00%
2022/05/06	3	392.17	3	391.52	391.00	0	5,566	0.00%
2022/05/05	0.1	400.50	1.2	400.68	401.00	-1.2	5,606	-0.02%
2022/05/04	3.2	397.00	1	394.97	395.00	2.1	5,582	0.04%
2022/05/03	3.1	401.53	6.1	403.40	403.50	-3	5,564	-0.05%
2022/04/29	13.1	402.38	11	407.64	398.50	2.1	5,587	0.04%
2022/04/28	7	377.50	11	375.77	382.50	-4	5,432	-0.07%
2022/04/27	5.1	357.61	7.1	357.43	363.50	-2	5,363	-0.04%
2022/04/26	3.2	376.57	1	378.00	376.00	2.2	5,269	0.04%
2022/04/25	3.2	374.56	2	379.49	374.50	1.1	5,290	0.02%
2022/04/22	3.5	389.74	1	390.50	387.00	2.5	5,259	0.05%
2022/04/21	5.3	398.65	2	400.25	401.50	3.3	5,238	0.06%
2022/04/20	2.1	403.02	2	404.50	405.50	0.1	5,244	0.00%
2022/04/19	7	406.57	1	404.50	402.00	6	5,258	0.11%
2022/04/18	0.1	405.50	4	404.63	405.50	-3.9	5,292	-0.07%
2022/04/15	3.2	405.90	2	401.00	400.00	1.2	5,317	0.02%
2022/04/14	1	410.50	5	414.60	414.00	-4	5,371	-0.07%
2022/04/13	2	402.25	4	404.25	410.00	-2	5,405	-0.04%
2022/04/12	4.1	388.01	8	393.38	398.00	-4	5,451	-0.07%
2022/04/11	2.4	397.18	3	393.00	390.50	-0.6	5,427	-0.01%
2022/04/08	1.2	400.88	1	404.00	403.00	0.2	5,410	0.00%
2022/04/07	5.1	405.25	2	401.00	400.00	3.1	5,404	0.06%
2022/04/06	2	417.74	1	418.00	415.00	1	5,325	0.02%
2022/04/01	1	422.51	1	424.50	427.50	0	5,285	0.00%
2022/03/31	1	425.01	5	428.00	426.50	-4	5,291	-0.08%
2022/03/30	2	424.50	3	427.83	424.50	-1	5,314	-0.02%
2022/03/29	4.3	421.34	62.8	422.89	420.50	-58.5	5,349	-1.09%
2022/03/28	5.4	425.28	3	423.33	425.00	2.4	5,374	0.04%
2022/03/25	3.1	438.69	2	437.50	435.50	1.1	5,413	0.02%
2022/03/24	6.4	434.96	1.2	434.58	434.50	5.2	5,471	0.09%
2022/03/23	1.2	443.50	5.3	442.69	445.00	-4.1	5,489	-0.07%
2022/03/22	12	438.48	5.1	438.85	434.50	6.9	5,583	0.12%
2022/03/21	7	451.86	4	450.75	450.50	3	5,504	0.05%
2022/03/18	4.1	463.10	2	460.25	456.50	2.1	5,507	0.04%
2022/03/17	0	465.50	1	465.00	467.00	-1	5,512	-0.02%
2022/03/16	24.2	451.31	2.3	454.11	452.50	22	5,483	0.40%
2022/03/15	15.2	455.62	3	456.50	451.50	12.2	5,502	0.22%
2022/03/14	9	462.56	2	462.75	463.00	7	5,586	0.13%
2022/03/11	0	0.00	2.2	467.76	466.50	-2.2	5,694	-0.04%
2022/03/10	1.3	463.00	4	465.63	468.00	-2.8	5,762	-0.05%
2022/03/09	1	453.50	0.2	454.95	452.50	0.8	5,797	0.01%
2022/03/08	17.1	450.51	3	453.17	452.50	14	5,879	0.24%
2022/03/07	21.2	460.07	3.1	459.36	456.50	18.1	5,922	0.31%
2022/03/04	4.3	476.23	33	475.14	474.00	-28.7	5,955	-0.48%
2022/03/03	3.1	477.73	3	482.83	480.00	0.1	6,025	0.00%
2022/03/02	13.1	472.75	4	476.25	477.00	9	6,075	0.15%
2022/03/01	5	470.82	10	473.11	481.00	-5	6,089	-0.08%
2022/02/25	6	460.08	2	463.75	456.50	4	6,011	0.07%
2022/02/24	9.1	456.65	6	460.00	456.00	3.1	6,011	0.05%
2022/02/23	6	465.33	11.2	462.62	463.50	-5.1	5,972	-0.09%
2022/02/22	4.1	449.41	1	451.50	452.00	3.1	5,980	0.05%
2022/02/21	3	449.50	3	451.83	453.50	0	6,063	0.00%
2022/02/18	26.1	444.87	2	444.75	446.50	24.1	6,256	0.38%
2022/02/17	5	451.62	1	451.00	450.50	4	6,281	0.06%
2022/02/16	3.1	456.94	2	458.50	456.00	1.1	6,399	0.02%
2022/02/15	2.1	453.87	0	0.00	453.00	2.1	6,411	0.03%
2022/02/14	4.2	452.58	3	454.50	454.50	1.2	6,404	0.02%
2022/02/11	3.1	458.64	6	464.25	468.00	-2.9	6,335	-0.05%
2022/02/10	1	463.55	0	0.00	467.00	1	6,390	0.02%
2022/02/09	4	461.00	6	462.50	462.00	-2	6,558	-0.03%
2022/02/08	4.3	454.72	0	0.00	453.00	4.3	6,812	0.06%
2022/02/07	8.5	457.71	4	456.13	456.50	4.5	6,762	0.07%
2022/01/26	2.1	472.07	2	471.76	471.00	0.1	6,701	0.00%
2022/01/25	7.3	478.60	3.1	475.77	473.00	4.2	6,713	0.06%
2022/01/24	5	482.70	5	488.00	490.50	0	6,707	0.00%
2022/01/21	4	495.13	2	495.25	494.50	2	6,702	0.03%
2022/01/20	2	500.00	4	502.75	503.00	-2	6,757	-0.03%
2022/01/19	4	504.00	2	505.00	506.00	2	6,751	0.03%
2022/01/18	3	509.67	4	512.00	510.00	-1	6,770	-0.01%
2022/01/17	0	0.00	3	499.83	501.00	-3	6,745	-0.04%
2022/01/14	6.2	487.75	3	492.00	494.50	3.2	6,769	0.05%
2022/01/13	2.1	500.38	3	497.33	498.00	-0.9	6,819	-0.01%
2022/01/12	5	505.00	5.1	508.14	508.00	-0.1	6,826	0.00%
2022/01/11	7	511.00	5	511.62	508.00	2	6,833	0.03%
2022/01/10	3.1	504.74	3	507.00	510.00	0.1	6,836	0.00%
2022/01/07	6	511.50	4.2	509.76	507.00	1.9	6,881	0.03%
2022/01/06	4	514.50	6	517.67	517.00	-2	6,871	-0.03%
2022/01/05	5.2	521.97	2	520.00	520.00	3.2	6,855	0.05%
2022/01/04	2	532.00	0	534.00	532.00	2	6,861	0.03%
2022/01/03	2.1	534.00	1	534.00	538.00	1.1	6,850	0.02%
2021/12/30	1	541.00	2	539.50	539.00	-1	6,885	-0.01%
2021/12/29	1	533.00	3	535.33	534.00	-2	6,890	-0.03%
2021/12/28	0.1	535.00	10	534.90	537.00	-9.9	6,974	-0.14%
2021/12/27	5	529.00	5	531.40	531.00	0	6,984	0.00%
2021/12/24	3	533.33	3.1	539.26	530.00	-0.1	7,028	0.00%
2021/12/23	1.1	538.84	3.1	537.62	538.00	-2	7,083	-0.03%
2021/12/22	1.1	531.00	9	532.22	532.00	-8	7,091	-0.11%
2021/12/21	2	526.50	5	532.40	535.00	-3	7,079	-0.04%
2021/12/20	5	520.80	3	522.67	528.00	2	7,042	0.03%
2021/12/17	9	526.33	3	530.33	531.00	6	6,993	0.09%
2021/12/16	3	528.67	3.1	526.26	534.00	-0.1	6,957	0.00%
2021/12/15	4.1	504.59	6	508.17	512.00	-1.9	6,861	-0.03%
2021/12/14	4.1	509.26	2	504.00	502.00	2.1	6,853	0.03%
2021/12/13	3	524.00	5.1	521.01	520.00	-2.1	6,826	-0.03%
2021/12/10	2	505.52	7.4	506.97	508.00	-5.4	6,780	-0.08%
2021/12/09	3	513.67	2	511.50	512.00	1	6,777	0.01%
2021/12/08	4	519.00	4	518.50	519.00	0	6,749	0.00%
2021/12/07	4	510.00	15.8	512.32	513.00	-11.8	6,743	-0.18%
2021/12/06	3.3	501.27	9	502.83	505.00	-5.7	6,645	-0.09%
2021/12/03	2	491.75	8.2	491.59	493.00	-6.2	6,613	-0.09%
2021/12/02	7.1	486.02	7	488.43	486.00	0	6,607	0.00%
2021/12/01	2	470.25	6	478.83	482.50	-4	6,655	-0.06%
2021/11/30	4	472.38	36	470.64	465.50	-32	6,584	-0.49%
2021/11/29	4.1	461.99	3.3	467.12	470.00	0.8	6,565	0.01%
2021/11/26	9.4	466.37	2.3	464.23	462.50	7.1	6,565	0.11%
2021/11/25	13	475.15	2.4	474.81	473.00	10.7	6,561	0.16%
2021/11/24	5.1	480.68	0.2	480.00	480.50	4.9	6,613	0.07%
2021/11/23	6.2	481.19	8	485.25	485.50	-1.8	6,719	-0.03%
2021/11/22	2	483.25	3.2	491.75	489.50	-1.2	6,713	-0.02%
2021/11/19	25	489.94	20	495.15	483.00	5	6,771	0.07%
2021/11/18	6	495.33	7.1	498.74	493.50	-1.1	6,765	-0.02%
2021/11/17	5	491.90	11.6	491.35	490.50	-6.6	6,684	-0.10%
2021/11/16	3	469.83	1	470.60	470.00	2	6,504	0.03%
2021/11/15	2	465.27	12.3	468.24	470.00	-10.3	6,512	-0.16%
2021/11/12	1	450.93	5.1	455.50	451.50	-4	6,464	-0.06%
2021/11/11	4.1	442.91	43.6	443.83	443.00	-39.5	6,474	-0.61%
2021/11/10	37.1	454.68	2.1	457.71	452.00	35	6,501	0.54%
2021/11/09	5	455.20	33.1	454.74	461.00	-28.1	6,504	-0.43%
2021/11/08	10.1	457.06	10.4	459.43	456.50	-0.2	6,417	0.00%
2021/11/05	3	427.03	21.1	431.98	448.00	-18.1	6,269	-0.29%
2021/11/04	2	413.25	0	0.00	407.50	2	6,019	0.03%
2021/11/03	18	410.50	1	409.00	413.50	17	6,107	0.28%
2021/11/02	31	413.66	2	408.00	405.50	29	6,248	0.46%
2021/11/01	6.6	420.83	6	420.25	418.50	0.6	6,405	0.01%
2021/10/29	24	414.50	2.4	419.88	415.50	21.6	6,517	0.33%
2021/10/28	6	412.92	6.1	416.42	410.50	-0.1	6,619	0.00%
2021/10/27	1	407.01	0	0.00	408.50	1	6,991	0.01%
2021/10/26	1	409.00	4.1	408.52	409.00	-3.1	7,147	-0.04%
2021/10/25	5	400.80	1	400.50	400.00	4	7,252	0.06%
2021/10/22	3.2	396.06	3.3	400.42	405.00	-0.1	7,469	0.00%
2021/10/21	5.3	400.45	5.3	409.61	395.50	-0.1	7,730	0.00%
2021/10/20	2	398.75	0	0.00	399.00	2	7,680	0.03%
2021/10/19	2	400.00	6	399.25	401.00	-4	7,711	-0.05%
2021/10/18	3	388.00	2	394.00	387.00	1	7,840	0.01%
2021/10/15	1	387.51	3.1	387.59	390.50	-2.1	7,897	-0.03%
2021/10/14	3.3	369.09	4	372.88	372.00	-0.8	7,975	-0.01%
2021/10/13	3.1	372.16	3	374.00	371.50	0.1	7,962	0.00%
2021/10/12	4.7	378.35	4	376.25	372.00	0.7	7,957	0.01%
2021/10/08	5.3	393.89	0	0.00	389.00	5.3	7,923	0.07%
2021/10/07	6.1	398.83	5	403.30	396.00	1.1	7,985	0.01%
2021/10/06	4.2	395.99	4	392.25	391.00	0.2	8,021	0.00%
2021/10/05	3.1	391.61	4	392.63	397.50	-0.9	8,052	-0.01%
2021/10/04	4	401.63	2	399.26	399.50	2	8,091	0.02%
2021/10/01	4.1	406.11	4	406.75	404.50	0.1	8,143	0.00%
2021/09/30	3.2	401.10	7	408.86	410.00	-3.8	8,201	-0.05%
2021/09/29	5.3	413.68	3	412.17	406.50	2.3	8,156	0.03%
2021/09/28	3	425.83	1	431.47	424.00	2	8,167	0.02%
2021/09/27	3.1	427.96	4.2	430.68	434.50	-1.1	8,188	-0.01%
2021/09/24	4	429.38	0	0.00	426.00	4	8,194	0.05%
2021/09/23	1	433.47	1	429.00	426.50	0	8,292	0.00%
2021/09/22	1.3	415.42	1	421.03	422.00	0.2	8,256	0.00%
2021/09/17	0.1	432.00	0	0.00	428.50	0.1	8,250	0.00%
2021/09/16	3.3	430.68	2	429.25	429.00	1.3	8,262	0.02%
2021/09/15	2.2	434.58	2	433.50	431.00	0.2	8,270	0.00%
2021/09/14	1.2	441.77	0	0.00	440.00	1.2	8,313	0.01%
2021/09/13	5.1	446.41	0	0.00	444.00	5.1	8,440	0.06%
2021/09/10	1.1	451.60	7	447.22	454.00	-6	8,564	-0.07%
2021/09/09	1.1	435.74	2	433.25	433.50	-0.9	8,524	-0.01%
2021/09/08	2.2	431.16	2	427.25	425.50	0.2	8,548	0.00%
2021/09/07	1	432.71	1.1	436.27	431.00	-0.1	8,551	0.00%
2021/09/06	9.6	436.87	3.2	431.47	430.00	6.4	8,563	0.07%
2021/09/03	1.1	458.95	0	459.50	456.50	1.1	8,474	0.01%
2021/09/02	2.4	462.21	0.3	460.00	456.50	2.1	8,524	0.03%
2021/09/01	2.1	453.74	3.1	459.59	463.00	-1	8,498	-0.01%
2021/08/31	7	451.21	1	451.50	449.00	6	8,511	0.07%
2021/08/30	3	449.17	6	451.08	454.50	-3	8,527	-0.04%
2021/08/27	8.5	449.62	2.2	446.26	446.00	6.4	8,455	0.08%
2021/08/26	4	464.49	3	463.67	459.50	1	8,428	0.01%
2021/08/25	3.1	458.36	2.2	464.42	469.00	1	8,509	0.01%
2021/08/24	9.2	472.60	1	461.00	461.00	8.2	8,589	0.10%
2021/08/23	1.2	482.76	2.1	483.02	480.50	-0.9	8,648	-0.01%
2021/08/20	5	475.30	3.1	472.98	470.00	1.9	8,754	0.02%
2021/08/19	3.3	475.66	2	482.78	470.50	1.3	8,799	0.01%
2021/08/18	5.1	465.18	4.1	473.75	491.50	1	8,768	0.01%
2021/08/17	5.8	486.27	1.1	476.11	474.00	4.7	8,818	0.05%
2021/08/16	1	512.00	1.3	502.77	506.00	-0.3	8,868	0.00%
2021/08/13	4.1	520.43	3	515.33	509.00	1.1	8,974	0.01%
2021/08/12	1	531.00	1	527.00	527.00	0	9,230	0.00%
2021/08/11	3.1	520.97	0.1	517.46	519.00	3	9,479	0.03%
2021/08/10	3.5	532.53	2.3	538.13	531.00	1.2	9,704	0.01%
2021/08/09	9	541.12	4.1	548.83	538.00	4.9	9,807	0.05%
2021/08/06	11.2	561.34	2	566.00	560.00	9.2	9,918	0.09%
2021/08/05	7.2	573.06	19	572.27	570.00	-11.8	10,046	-0.12%
2021/08/04	3	550.67	2.1	559.05	562.00	0.9	10,340	0.01%
2021/08/03	4.2	547.69	5	547.40	545.00	-0.8	10,581	-0.01%
2021/08/02	3.1	537.61	10.7	533.69	541.00	-7.6	10,617	-0.07%
2021/07/30	11.3	515.65	6	518.67	511.00	5.3	10,454	0.05%
2021/07/29	0	0.00	1	500.12	503.00	-1	10,501	-0.01%
2021/07/28	2	503.91	2	498.00	490.00	0	10,571	0.00%
2021/07/27	3.1	522.52	9.1	519.27	522.00	-6	10,575	-0.06%
2021/07/26	1	492.50	2	494.25	492.00	-1	10,462	-0.01%
2021/07/23	1	493.00	2	499.00	489.00	-1	10,540	-0.01%
2021/07/22	0	0.00	7	499.43	497.50	-7	10,644	-0.07%
2021/07/21	2.1	484.45	2	479.25	478.50	0.1	10,762	0.00%
2021/07/20	9.4	489.50	2.2	490.05	483.00	7.3	10,750	0.07%
2021/07/19	0	0.00	1	503.97	503.00	-1	10,706	-0.01%
2021/07/16	3	500.33	2	503.50	499.50	1	10,778	0.01%
2021/07/15	0	0.00	1	496.00	499.50	-1	10,800	-0.01%
2021/07/14	2.1	491.30	1.2	490.67	490.50	0.9	10,810	0.01%
2021/07/13	6.1	496.47	3	505.00	495.00	3.1	10,795	0.03%
2021/07/12	3.2	497.50	3	501.00	500.00	0.2	10,833	0.00%
2021/07/09	5.2	493.89	2	492.51	492.50	3.2	10,892	0.03%
2021/07/08	1.2	505.75	1	504.01	506.00	0.2	10,942	0.00%
2021/07/07	1	492.54	4	496.64	494.00	-3	11,025	-0.03%
2021/07/06	7.1	507.35	3	504.34	500.00	4.1	11,126	0.04%
2021/07/05	2	500.75	3.1	504.97	504.00	-1.1	11,230	-0.01%
2021/07/02	11	494.45	2	494.75	493.50	9	11,304	0.08%
2021/07/01	7	502.57	11	503.73	503.00	-4	11,352	-0.04%
2021/06/30	3	503.32	7.4	502.49	499.00	-4.3	11,458	-0.04%
2021/06/29	1	488.00	0	0.00	487.50	1	11,416	0.01%
2021/06/28	3	488.33	3	491.50	496.50	0	11,592	0.00%
2021/06/25	8	497.12	2	493.50	489.00	6	11,660	0.05%
2021/06/24	2.1	494.33	1.2	494.24	497.00	0.9	11,770	0.01%
2021/06/23	3	483.33	6.5	487.19	490.00	-3.5	11,964	-0.03%
2021/06/22	6.2	478.15	2.2	475.56	476.50	4	11,986	0.03%
2021/06/21	6.3	490.39	2	487.25	483.00	4.3	11,884	0.04%
2021/06/18	1	510.00	3	512.33	503.00	-2	11,837	-0.02%
2021/06/17	1	508.98	1	506.00	509.00	0	11,945	0.00%
2021/06/16	5	514.98	2	510.50	510.00	3	12,163	0.02%
2021/06/15	4	518.75	5	516.20	522.00	-1	12,412	-0.01%
2021/06/11	2	507.00	2.2	513.18	506.00	-0.2	12,480	0.00%
2021/06/10	6	516.33	3	520.33	515.00	3	12,775	0.02%
2021/06/09	1.7	514.99	1	510.00	513.00	0.7	12,879	0.01%
2021/06/08	5.2	518.23	1	523.85	512.00	4.2	12,963	0.03%
2021/06/07	1	500.00	7.1	509.60	519.00	-6.1	13,015	-0.05%
2021/06/04	0.2	499.33	9	499.94	500.00	-8.9	12,988	-0.07%
2021/06/03	2	498.24	5	501.30	505.00	-3	13,118	-0.02%
2021/06/02	5.1	502.32	0	0.00	498.00	5.1	13,156	0.04%
2021/06/01	12.3	523.88	4	522.00	516.00	8.3	13,140	0.06%
2021/05/31	3	519.00	3.6	522.72	534.00	-0.6	13,110	0.00%
2021/05/28	3.1	510.58	6	507.32	505.00	-3	13,029	-0.02%
2021/05/27	2.1	492.43	1	485.50	495.50	1.1	13,029	0.01%
2021/05/26	3.2	487.41	2	489.50	487.00	1.2	13,120	0.01%
2021/05/25	2.1	496.68	2	503.00	491.00	0.1	13,186	0.00%
2021/05/24	4.2	486.39	11.1	475.04	487.50	-6.9	13,083	-0.05%
2021/05/21	1	469.97	2	470.25	470.50	-1	13,071	-0.01%
2021/05/20	12.2	468.97	2.1	473.02	460.00	10.1	12,992	0.08%
2021/05/19	4	513.76	1	493.50	494.50	3	12,856	0.02%
2021/05/18	3	493.67	6	502.25	513.00	-3	12,796	-0.02%
2021/05/17	2.1	471.18	2	474.94	466.50	0.1	12,699	0.00%
2021/05/14	2	491.75	1	480.00	480.00	1	12,559	0.01%
2021/05/13	1.2	481.21	1	482.00	479.00	0.2	12,427	0.00%
2021/05/12	5.3	471.77	4	486.83	491.50	1.2	12,219	0.01%
2021/05/11	8.9	496.36	4	503.75	491.00	4.9	11,808	0.04%
2021/05/10	3.8	573.24	1	545.00	545.00	2.8	11,473	0.02%
2021/05/07	4.1	572.13	9	580.33	578.00	-4.9	11,350	-0.04%
2021/05/06	6.4	542.01	4.6	543.84	553.00	1.8	11,133	0.02%
2021/05/05	6.1	557.32	3.1	556.45	533.00	3.1	11,011	0.03%
2021/05/04	4.8	576.19	5	566.80	581.00	-0.2	10,953	0.00%
2021/05/03	9.3	593.00	3	604.67	588.00	6.3	10,777	0.06%
2021/04/29	6.3	625.73	3	626.33	624.00	3.3	10,674	0.03%
2021/04/28	6.4	631.57	8.1	630.96	624.00	-1.7	10,596	-0.02%
2021/04/27	8	635.13	6.6	639.60	620.00	1.4	10,513	0.01%
2021/04/26	10	617.90	3	620.67	616.00	7	10,288	0.07%
2021/04/23	1	589.00	12	605.07	614.00	-11	10,238	-0.11%
2021/04/22	2.3	596.52	3	594.00	588.00	-0.7	10,260	-0.01%
2021/04/21	7.1	592.12	1	596.00	589.00	6.1	10,201	0.06%
2021/04/19	4.6	596.93	1.1	592.73	592.00	3.5	10,213	0.03%
2021/04/16	2.2	614.00	10	616.90	611.00	-7.9	10,166	-0.08%
2021/04/15	1	595.00	5	606.00	610.00	-4	10,099	-0.04%
2021/04/14	4.4	580.44	4	584.75	591.00	0.4	10,081	0.00%
2021/04/13	3	589.00	2	590.50	586.00	1	10,108	0.01%
2021/04/12	10.2	594.20	8.2	588.17	585.00	2	9,978	0.02%
2021/04/09	5.8	620.38	10	615.50	611.00	-4.2	9,818	-0.04%
2021/04/08	6	621.86	5.1	633.43	629.00	0.9	9,746	0.01%
2021/04/07	2	606.00	2	621.26	619.00	0	9,591	0.00%
2021/04/06	2	584.00	6.3	598.62	602.00	-4.3	9,500	-0.05%
2021/04/01	1.2	582.83	0.1	577.00	570.00	1.2	9,393	0.01%
2021/03/31	2.1	583.96	2.2	581.04	575.00	-0.1	9,445	0.00%
2021/03/30	1	562.10	1.1	572.00	572.00	0	9,340	0.00%
2021/03/29	5	567.40	3.1	561.16	560.00	1.9	9,294	0.02%
2021/03/26	5.2	550.84	17.6	552.39	569.00	-12.4	9,184	-0.13%
2021/03/25	5.1	529.86	4.6	534.34	536.00	0.4	9,009	0.00%
2021/03/24	4	529.00	5.2	529.12	528.00	-1.2	8,985	-0.01%
2021/03/23	6	532.17	4.1	537.51	533.00	1.9	9,016	0.02%
2021/03/22	8.3	535.73	6.1	538.52	527.00	2.2	8,942	0.02%
2021/03/19	6.4	536.45	5.3	546.14	542.00	1	8,794	0.01%
2021/03/18	15.1	533.05	25.4	533.01	539.00	-10.3	8,560	-0.12%
2021/03/17	8.2	507.10	8	508.00	508.00	0.2	8,305	0.00%
2021/03/16	10.3	507.48	12	513.67	497.50	-1.7	8,198	-0.02%
2021/03/15	11	497.05	11	494.09	496.50	0	7,919	0.00%
2021/03/12	6	494.08	5	496.00	487.00	1	7,827	0.01%
2021/03/11	4	490.75	8	497.25	499.00	-4	7,796	-0.05%
2021/03/10	8	480.50	5	481.30	477.00	3	7,695	0.04%
2021/03/09	11.5	483.72	7	479.07	473.50	4.5	7,684	0.06%
2021/03/08	3	482.66	4	482.75	481.00	-1	7,593	-0.01%
2021/03/05	4	465.25	2	469.50	469.50	2	7,471	0.03%
2021/03/04	4.1	483.29	2	478.50	477.00	2.1	7,434	0.03%
2021/03/03	8	487.50	9	487.78	494.00	-1	7,315	-0.01%
2021/03/02	3	500.33	3	504.17	493.50	0	7,250	0.00%
2021/02/26	7.3	479.89	4	481.63	474.00	3.3	7,151	0.05%
2021/02/25	5	501.15	2	510.00	499.00	3	6,994	0.04%
2021/02/24	4.2	515.06	7	515.86	506.00	-2.8	6,873	-0.04%
2021/02/23	14.3	513.75	3	513.35	513.00	11.3	6,809	0.17%
2021/02/22	7	524.86	5	528.40	531.00	2	6,735	0.03%
2021/02/19	6.2	537.00	3	534.00	528.00	3.2	6,759	0.05%
2021/02/18	18.2	538.72	16	536.94	544.00	2.2	6,624	0.03%
2021/02/17	1	523.00	0	0.00	526.00	1	6,448	0.02%
2021/02/05	0	0.00	2.2	474.45	479.00	-2.2	6,252	-0.04%
2021/02/04	3	437.83	6	437.00	435.50	-3	6,222	-0.05%
2021/02/03	2	428.50	2.1	426.67	430.50	-0.1	6,237	0.00%
2021/02/02	2	423.50	1	420.00	423.50	1	6,274	0.02%
2021/02/01	0	0.00	9	404.39	408.50	-9	6,444	-0.14%
2021/01/29	3	401.33	4.1	402.19	394.00	-1.1	6,419	-0.02%
2021/01/28	4.1	401.61	4	403.00	401.00	0.1	6,396	0.00%
2021/01/27	8	412.13	1	414.50	414.00	7	6,374	0.11%
2021/01/26	3.1	411.74	1	411.50	408.00	2.1	6,333	0.03%
2021/01/22	3.1	424.87	3.2	426.09	423.00	-0.1	6,201	0.00%
2021/01/21	0	0.00	1	415.00	408.50	-1	6,126	-0.02%
2021/01/20	0.2	402.00	0	0.00	401.00	0.2	6,108	0.00%
2021/01/18	0	393.00	0	0.00	395.00	0	5,933	0.00%
2021/01/15	2.1	407.81	2.1	406.34	400.00	0.1	5,892	0.00%
2021/01/14	3	394.83	0	0.00	393.00	3	5,791	0.05%
2021/01/13	0	0.00	5.1	399.81	403.00	-5.1	5,771	-0.09%
2021/01/12	2.2	387.69	1	383.00	383.00	1.2	5,744	0.02%
2021/01/11	2	383.25	0	0.00	387.50	2	5,682	0.04%
2021/01/08	0	0.00	1	384.00	384.00	-1	5,679	-0.02%
2021/01/07	3	378.33	0.6	379.50	378.00	2.4	5,712	0.04%
2021/01/06	2.1	376.76	1.1	387.64	384.00	1	5,650	0.02%
2021/01/04	0.1	364.00	3	364.00	363.50	-2.9	5,522	-0.05%
2020/12/28	4.2	346.05	5	348.50	348.50	-0.8	5,737	-0.01%
2020/12/25	1.2	344.10	4.1	351.22	351.50	-2.9	5,721	-0.05%
2020/12/24	6	330.34	1	338.00	333.00	5	5,648	0.09%
2020/12/23	0.1	327.88	0	329.00	325.00	0.1	5,613	0.00%
2020/12/22	0	0.00	2	326.00	318.00	-2	5,606	-0.04%
2020/12/21	1	326.50	2	325.50	324.50	-1	5,571	-0.02%
2020/12/18	1	323.50	1	323.00	323.00	0	5,536	0.00%
2020/12/17	2	323.50	4	323.88	323.00	-2	5,556	-0.04%
2020/12/16	0	0.00	1	314.50	314.00	-1	5,490	-0.02%
2020/12/15	1	311.50	0	0.00	312.50	1	5,469	0.02%
2020/12/14	1	319.00	1	319.50	318.00	0	5,488	0.00%
2020/12/11	0	317.50	0	0.00	315.50	0	5,518	0.00%
2020/12/09	1	321.00	1	323.00	321.50	0	5,498	0.00%
2020/12/07	1	310.00	0	0.00	306.00	1	5,425	0.02%
2020/12/04	0	0.00	20.3	313.03	315.00	-20.3	5,385	-0.38%
2020/12/03	3	311.17	1	312.00	312.50	2	5,377	0.04%
2020/12/02	20	310.00	0.1	307.00	308.00	19.9	5,332	0.37%
2020/12/01	0	0.00	1	303.50	303.00	-1	5,326	-0.02%
2020/11/30	0	302.50	0	0.00	299.00	0	5,376	0.00%
2020/11/27	0	0.00	1	302.50	304.00	-1	5,370	-0.02%
2020/11/26	1	293.00	0	0.00	297.00	1	5,403	0.02%
2020/11/25	0	298.50	1	296.00	293.00	-1	5,505	-0.02%
2020/11/24	0.1	299.00	0	0.00	298.50	0.1	5,514	0.00%
2020/11/23	0	0.00	1.2	306.58	304.00	-1.2	5,615	-0.02%
2020/11/20	0	0.00	2	300.75	301.50	-2	5,730	-0.03%
2020/11/19	4	301.13	0	0.00	297.50	4	5,720	0.07%
2020/11/18	1	299.00	7	300.21	300.00	-6	5,669	-0.11%
2020/11/16	2	290.50	5.1	292.00	291.00	-3.1	5,652	-0.05%
2020/11/13	1	286.00	0	0.00	291.50	1	5,713	0.02%
2020/11/10	0	0.00	1	290.50	291.50	-1	5,843	-0.02%
2020/11/09	1.5	291.99	12	297.50	293.00	-10.5	5,739	-0.18%
2020/11/06	6	274.83	1	276.00	273.00	5	5,573	0.09%
2020/11/03	1.3	261.60	0	0.00	263.50	1.3	5,867	0.02%
2020/11/02	0	0.00	3	266.17	264.00	-3	6,006	-0.05%
2020/10/30	1	270.50	0	0.00	267.00	1	6,026	0.02%
2020/10/22	2	279.00	0	0.00	277.00	2	6,621	0.03%
2020/10/21	1	284.00	3	284.00	281.50	-2	6,635	-0.03%
2020/10/14	2	281.50	2	280.50	280.50	0	6,814	0.00%
2020/10/13	2	281.75	2	282.50	281.50	0	6,789	0.00%
2020/10/12	0	0.00	1.1	287.32	285.00	-1.1	6,811	-0.02%
2020/10/08	7	282.07	3	283.00	282.00	4	6,819	0.06%
2020/10/07	5	277.70	5	274.60	277.00	0	6,737	0.00%
2020/10/06	0	0.00	2	268.00	269.50	-2	6,754	-0.03%
2020/09/30	1	265.00	0.3	265.50	265.50	0.7	6,932	0.01%
2020/09/29	0	0.00	1	263.50	264.00	-1	6,999	-0.01%
2020/09/28	0	0.00	1	257.50	258.50	-1	7,140	-0.01%
2020/09/23	1	256.00	1	258.50	259.50	0	7,392	0.00%
2020/09/22	1	259.50	1	257.00	259.00	0	7,408	0.00%
2020/09/21	2	253.00	1	252.50	253.00	1	7,339	0.01%
2020/09/18	0	0.00	1	257.00	257.00	-1	7,343	-0.01%
2020/09/17	0	0.00	1	256.00	253.00	-1	7,362	-0.01%
2020/09/16	1	256.00	4	256.50	255.50	-3	7,362	-0.04%
2020/09/15	1	251.50	1	252.00	252.00	0	7,385	0.00%
2020/09/14	1	249.00	0	0.00	250.50	1	7,508	0.01%
2020/09/11	1	242.50	0	0.00	243.50	1	7,481	0.01%
2020/09/10	1	246.50	21	246.36	243.50	-20	7,489	-0.27%
2020/09/09	20	236.00	0	0.00	237.50	20	7,410	0.27%
2020/09/08	1	242.00	0	0.00	242.00	1	7,354	0.01%
2020/09/04	1	243.00	0	0.00	243.00	1	7,321	0.01%
2020/09/03	0	0.00	1	250.50	251.00	-1	7,287	-0.01%
2020/09/01	3	244.00	1	239.00	246.50	2	7,144	0.03%
2020/08/31	0	0.00	1	250.00	240.00	-1	7,081	-0.01%
2020/08/28	1.2	245.83	0	0.00	248.00	1.2	6,985	0.02%
2020/08/27	3.1	251.30	2	248.75	248.00	1.1	6,947	0.02%
2020/08/26	0	0.00	1	252.50	254.00	-1	6,825	-0.01%
2020/08/21	1	261.50	1	266.50	263.00	0	6,726	0.00%
2020/08/19	1	268.50	1	270.00	268.50	0	6,647	0.00%
2020/08/18	10.1	265.83	0	0.00	265.50	10.1	6,544	0.15%
2020/08/14	0	0.00	1	277.50	285.00	-1	6,374	-0.02%
2020/08/13	1	282.00	2	286.75	284.50	-1	6,352	-0.02%
2020/08/12	2.1	281.05	0	0.00	282.00	2.1	6,396	0.03%
2020/08/11	1	291.50	0	0.00	289.50	1	6,451	0.02%
2020/08/10	7	293.64	1	287.00	287.00	6	6,384	0.09%
2020/08/07	8.1	299.11	2	294.00	294.00	6.1	6,362	0.10%
2020/08/06	2	314.25	0	0.00	316.00	2	6,177	0.03%
2020/08/05	0	0.00	2.1	302.77	303.50	-2.1	6,036	-0.03%
2020/08/04	0	0.00	1	296.50	297.50	-1	5,963	-0.02%
2020/08/03	1	296.00	0	0.00	296.00	1	5,954	0.02%
2020/07/31	6	295.67	14	295.36	290.00	-8	6,052	-0.13%
2020/07/30	1	280.50	0	0.00	279.50	1	5,896	0.02%
2020/07/29	0	0.00	1	274.50	277.50	-1	5,945	-0.02%
2020/07/28	2	277.00	1	274.50	269.50	1	5,960	0.02%
2020/07/27	0	0.00	1	275.00	277.00	-1	5,905	-0.02%
2020/07/24	2	272.00	0	0.00	271.50	2	5,975	0.03%
2020/07/23	1	277.00	0	283.00	281.50	1	5,979	0.02%
2020/07/22	1	278.50	4	274.75	279.50	-3	5,973	-0.05%
2020/07/21	0	0.00	4	265.00	265.50	-4	5,848	-0.07%
2020/07/20	3	260.33	1	263.50	260.00	2	5,827	0.03%
2020/07/17	1	261.00	0	0.00	262.00	1	5,858	0.02%
2020/07/16	0	0.00	3	268.00	263.50	-3	5,883	-0.05%
2020/07/15	5	265.30	3	269.00	262.50	2	5,846	0.03%
2020/07/14	2	265.75	4	275.00	267.00	-2	5,852	-0.03%
2020/07/13	5	273.30	2.1	272.58	271.50	2.9	5,832	0.05%
2020/07/10	3	289.50	2	289.00	285.50	1	5,772	0.02%
2020/07/09	0	0.00	3	287.67	284.50	-3	5,709	-0.05%
2020/07/08	2	269.25	1	266.00	268.00	1	5,546	0.02%
2020/07/07	3	270.00	2	262.50	265.00	1	5,458	0.02%
2020/07/06	4.1	279.40	3.3	277.42	281.50	0.7	5,300	0.01%
2020/07/03	2	246.75	2	260.50	260.50	0	5,177	0.00%
2020/06/23	2	227.25	2	224.75	228.00	0	5,081	0.00%
2020/06/22	0	224.00	1	228.00	224.00	-1	5,082	-0.02%
2020/06/19	1.1	220.56	3	222.33	222.00	-1.9	5,083	-0.04%
2020/06/15	0	0.00	1	211.00	211.00	-1	5,451	-0.02%
2020/06/12	0.1	213.00	0	0.00	213.50	0.1	5,499	0.00%
2020/06/10	0	0.00	1	214.50	214.00	-1	5,609	-0.02%
2020/06/09	0	0.00	2	216.75	217.00	-2	5,690	-0.04%
2020/06/03	2	213.25	1	214.50	213.00	1	5,868	0.02%
2020/06/02	0	210.50	0	0.00	210.50	0	5,861	0.00%
2020/05/27	2	208.50	2	208.00	207.00	0	5,929	0.00%
2020/05/26	0	0.00	2	206.00	208.00	-2	6,004	-0.03%
2020/05/25	2	199.75	10	199.60	202.50	-8	5,987	-0.13%
2020/05/21	0	0.00	0.1	205.00	203.50	-0.1	6,010	0.00%
2020/05/20	10	197.65	2	199.75	198.00	8	6,092	0.13%
2020/05/19	2	198.25	1	197.50	197.00	1	6,166	0.02%
2020/05/18	5	196.80	1	198.00	195.00	4	6,124	0.07%
2020/05/15	0.1	204.00	0	0.00	204.00	0.1	6,014	0.00%
2020/05/12	0	0.00	5	206.50	204.00	-5	5,938	-0.08%
2020/05/11	1	205.50	1	205.50	204.00	0	6,018	0.00%
2020/05/08	3	203.67	6	204.67	203.50	-3	6,061	-0.05%
2020/05/07	8	201.25	6	204.33	200.00	2	6,066	0.03%
2020/05/06	0	0.00	1	193.50	195.50	-1	5,926	-0.02%
2020/05/05	7	189.00	1	188.00	189.00	6	5,838	0.10%
2020/05/04	2	184.50	0	0.00	187.00	2	5,822	0.03%
2020/04/30	2	186.00	9	185.89	186.50	-7	5,781	-0.12%
2020/04/29	2	184.75	3	185.17	183.50	-1	5,798	-0.02%
2020/04/28	3	175.67	0	0.00	179.50	3	5,749	0.05%
2020/04/27	6	177.50	0	0.00	178.00	6	5,808	0.10%
2020/04/22	1	174.50	4	175.50	177.00	-3	5,784	-0.05%
2020/04/21	1	182.50	1	179.00	179.00	0	5,812	0.00%
2020/04/20	0	0.00	1	183.00	183.00	-1	5,867	-0.02%
2020/04/17	2	185.50	1	186.50	185.00	1	5,968	0.02%
2020/04/15	0	0.00	1	185.50	186.00	-1	6,016	-0.02%
2020/04/14	1	186.00	1	184.00	185.50	0	6,067	0.00%
2020/04/13	1	182.00	1	181.50	181.00	0	6,147	0.00%
2020/04/10	1	186.50	1	185.00	185.00	0	6,216	0.00%
2020/04/09	1	186.00	2	186.50	187.00	-1	6,343	-0.02%
2020/04/08	1	184.50	0	0.00	184.50	1	6,328	0.02%
2020/04/07	1	190.99	3	185.50	184.00	-2	6,281	-0.03%
2020/04/06	0	185.00	1	182.50	185.00	-1	6,250	-0.02%
2020/03/31	1	173.50	1	175.50	172.00	0	6,274	0.00%
2020/03/30	1	167.00	2	171.50	173.50	-1	6,254	-0.02%
2020/03/27	3	172.33	0	0.00	172.00	3	6,290	0.05%
2020/03/26	3	170.33	3	171.67	171.00	0	6,346	0.00%
2020/03/25	7	168.79	3	169.50	169.00	4	6,703	0.06%
2020/03/24	6	162.08	7	164.00	161.50	-1	6,753	-0.01%
2020/03/23	6	153.50	7	153.29	153.50	-1	6,743	-0.01%
2020/03/20	4	157.00	3	152.33	152.00	1	6,702	0.01%
2020/03/19	3	156.00	2	152.00	152.00	1	6,562	0.02%
2020/03/17	2	173.75	0	0.00	170.00	2	6,604	0.03%
2020/03/16	1	174.50	1	175.00	171.50	0	6,603	0.00%
2020/03/13	1	168.00	0	0.00	178.50	1	6,591	0.02%
2020/03/12	1	183.00	3	189.67	185.50	-2	6,549	-0.03%
2020/03/11	0	0.00	1	197.50	193.00	-1	6,481	-0.02%
2020/03/10	3	194.83	1	193.50	194.00	2	6,516	0.03%
2020/03/09	2	197.50	1	197.00	195.00	1	6,498	0.02%
2020/03/06	1	205.00	1	203.00	203.50	0	6,463	0.00%
2020/03/04	1	200.50	1	203.00	203.50	0	6,523	0.00%
2020/03/03	1	204.00	0	0.00	201.50	1	6,594	0.02%
2020/03/02	0	0.00	3	190.67	197.50	-3	6,653	-0.05%
2020/02/27	5	200.60	5	199.60	195.50	0	6,706	0.00%
2020/02/26	2	202.25	1	203.00	203.50	1	6,836	0.01%
2020/02/25	1	200.50	1	202.00	203.50	0	7,280	0.00%
2020/02/24	0	0.00	1	204.00	203.50	-1	7,318	-0.01%
2020/02/21	2	203.00	1	204.50	205.00	1	7,373	0.01%
2020/02/20	10	208.75	3	208.17	208.50	7	7,271	0.10%
2020/02/19	2	210.75	2	212.25	213.00	0	7,189	0.00%
2020/02/18	3	214.00	1	215.00	212.00	2	7,246	0.03%
2020/02/17	2	217.00	1	216.50	216.50	1	7,247	0.01%
2020/02/14	3	218.33	3	218.50	219.50	0	7,331	0.00%
2020/02/13	1	220.00	8	220.00	220.50	-7	7,327	-0.10%
2020/02/12	8	219.88	7	221.64	220.50	1	7,329	0.01%
2020/02/11	1	211.00	1	212.50	216.50	0	7,286	0.00%
2020/02/10	1	210.50	2	210.25	208.50	-1	7,482	-0.01%
2020/02/07	1	214.00	1	217.50	214.00	0	7,551	0.00%
2020/02/06	0	0.00	3	215.17	218.50	-3	7,667	-0.04%
2020/02/04	3	215.50	2	216.00	218.00	1	7,924	0.01%
2020/02/03	2	212.50	2	215.00	213.00	0	7,968	0.00%
2020/01/31	5	216.70	3	219.00	218.00	2	7,991	0.03%
2020/01/30	1	220.00	6	224.42	214.50	-5	8,059	-0.06%
2020/01/20	0	0.00	8	229.44	230.50	-8	8,056	-0.10%
2020/01/16	1	226.50	0	0.00	230.00	1	8,525	0.01%
2020/01/15	1	226.50	0	0.00	227.50	1	8,850	0.01%
2020/01/14	0	0.00	2	236.00	232.00	-2	8,760	-0.02%
2020/01/13	0	0.00	1	230.00	232.50	-1	8,660	-0.01%
2020/01/10	2	228.50	3	225.83	227.50	-1	8,590	-0.01%
2020/01/09	0	0.00	8	227.50	227.50	-8	8,592	-0.09%
2020/01/08	4	221.00	14	221.46	220.50	-10	8,506	-0.12%
2020/01/07	2	219.00	3	217.33	218.00	-1	8,421	-0.01%
2020/01/06	1	210.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	6	217.08	0	0.00	215.50	6	8,285	0.07%
2019/12/31	1	221.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	7	225.14	0	0.00	222.00	7	8,345	0.08%
2019/12/27	1	228.00	4	227.00	227.00	-3	8,418	-0.04%
2019/12/26	0	0.00	1	220.00	221.00	-1	8,396	-0.01%
2019/12/23	2	214.50	0	0.00	216.00	2	8,613	0.02%
2019/12/20	9	214.56	3	212.00	212.50	6	8,530	0.07%
2019/12/19	3	222.83	22	228.09	225.50	-19	8,167	-0.23%
2019/12/18	28	232.30	20	230.00	229.00	8	8,064	0.10%
2019/12/17	10	236.00	3	237.17	238.00	7	8,016	0.09%
2019/12/16	0	0.00	7	234.00	235.00	-7	8,094	-0.09%
2019/12/13	38	234.63	31	228.50	229.00	7	8,081	0.09%
2019/12/12	32	229.06	33	230.00	230.50	-1	7,986	-0.01%
2019/12/11	0	0.00	5	229.30	230.00	-5	7,925	-0.06%
2019/12/10	20	228.05	0	0.00	227.50	20	7,895	0.25%
2019/12/09	0	0.00	2	227.00	225.50	-2	7,918	-0.03%
2019/12/06	3	220.00	0	0.00	220.00	3	7,926	0.04%
2019/12/05	1	219.00	6	220.92	221.50	-5	7,959	-0.06%
2019/12/04	0	0.00	1	216.50	216.00	-1	8,053	-0.01%
2019/12/03	5	219.50	0	219.50	219.50	5	8,081	0.06%
2019/12/02	5	227.50	5	226.50	220.50	0	8,211	0.00%
2019/11/28	9	227.00	7	231.07	223.50	2	8,490	0.02%
2019/11/27	12	225.75	12	227.25	227.00	0	8,658	0.00%
2019/11/26	19	228.74	15	225.67	225.50	4	8,872	0.05%
2019/11/25	15	234.03	15	227.00	227.00	0	8,839	0.00%
2019/11/22	4	224.38	12	231.96	237.50	-8	8,732	-0.09%
2019/11/19	0	0.00	4	216.38	219.00	-4	8,436	-0.05%
2019/11/18	1	212.50	0	0.00	214.50	1	8,469	0.01%
2019/11/15	5	212.40	1	211.50	212.50	4	8,602	0.05%
2019/11/14	1	216.00	1	217.50	216.50	0	8,682	0.00%
2019/11/13	2	219.50	0	0.00	216.00	2	8,689	0.02%
2019/11/12	3	215.50	5	215.00	216.00	-2	8,610	-0.02%
2019/11/11	0	0.00	7	210.00	208.50	-7	8,608	-0.08%
2019/11/08	7	212.50	5	216.00	212.00	2	8,645	0.02%
2019/11/07	4	215.75	4	217.25	215.00	0	8,609	0.00%
2019/11/06	4	212.00	1	213.00	214.50	3	8,457	0.04%
2019/11/05	1	218.00	1	217.50	219.00	0	8,509	0.00%
2019/11/04	2	211.75	3	209.67	209.00	-1	8,435	-0.01%
2019/11/01	1	202.50	3	201.17	202.00	-2	8,321	-0.02%
2019/10/31	2	197.00	2	198.00	196.00	0	8,247	0.00%
2019/10/30	1	196.00	3	195.17	196.50	-2	8,202	-0.02%
2019/10/29	1	191.00	1	192.50	192.50	0	8,153	0.00%
2019/10/28	1	195.50	0	0.00	195.50	1	8,093	0.01%
2019/10/25	8	201.13	1	197.50	196.00	7	7,976	0.09%
2019/10/24	1	203.50	1	207.00	208.00	0	7,783	0.00%
2019/10/23	6	195.92	16	198.44	204.50	-10	7,616	-0.13%
2019/10/21	1	186.00	0	0.00	186.50	1	7,455	0.01%
2019/10/17	0	0.00	7	187.86	188.00	-7	7,773	-0.09%
2019/10/15	2	182.50	0	0.00	183.00	2	8,179	0.02%
2019/10/14	5	184.70	5	185.50	185.50	0	8,392	0.00%
2019/10/09	5	183.50	1	181.50	181.00	4	8,577	0.05%
2019/10/08	4	186.00	0	0.00	187.00	4	8,728	0.05%
2019/10/07	1	188.50	0	0.00	188.50	1	8,873	0.01%
2019/10/04	7	189.00	3	191.50	191.00	4	8,924	0.04%
2019/10/03	0	0.00	2	188.75	190.00	-2	8,853	-0.02%
2019/10/02	1	186.50	0	0.00	187.00	1	8,806	0.01%
2019/10/01	2	181.75	10	181.10	184.50	-8	8,797	-0.09%
2019/09/27	3	178.00	2	178.00	178.00	1	8,791	0.01%
2019/09/26	2	182.00	0	0.00	182.00	2	8,861	0.02%
2019/09/25	1	185.00	1	185.50	186.00	0	8,969	0.00%
2019/09/23	3	183.33	0	0.00	184.00	3	9,050	0.03%
2019/09/20	4	187.00	0	0.00	185.00	4	9,078	0.04%
2019/09/17	1	185.00	0	0.00	186.50	1	8,943	0.01%
2019/09/16	2	182.25	2	184.75	185.50	0	8,984	0.00%
2019/09/12	1	186.00	0	0.00	187.50	1	9,027	0.01%
2019/09/11	0	0.00	4	187.13	188.00	-4	9,165	-0.04%
2019/09/10	2	183.75	15	184.50	184.00	-13	9,149	-0.14%
2019/09/09	2	188.50	1	189.50	187.00	1	9,104	0.01%
2019/09/06	23	191.15	2	191.50	189.50	21	9,071	0.23%
2019/09/05	0	0.00	3	188.33	188.50	-3	9,019	-0.03%
2019/09/04	1	187.00	0	0.00	186.00	1	9,087	0.01%
2019/09/03	2	190.00	3	190.83	188.50	-1	9,090	-0.01%
2019/09/02	5	192.30	14	192.14	193.00	-9	9,158	-0.10%
2019/08/30	2	185.00	12	187.92	186.00	-10	9,151	-0.11%
2019/08/29	1	176.00	19	180.76	181.00	-18	8,927	-0.20%
2019/08/28	2	173.25	7	174.29	174.50	-5	8,746	-0.06%
2019/08/27	1	173.50	0	0.00	170.50	1	8,712	0.01%
2019/08/26	5	169.80	0	0.00	169.00	5	8,721	0.06%
2019/08/23	0	0.00	26	174.46	174.00	-26	8,719	-0.30%
2019/08/22	16	173.09	3	174.17	172.50	13	8,672	0.15%
2019/08/21	15	172.30	0	0.00	171.50	15	8,625	0.17%
2019/08/20	14	174.61	7	174.71	174.50	7	8,606	0.08%
2019/08/19	2	168.75	3	172.83	173.00	-1	8,560	-0.01%
2019/08/16	0	0.00	4	165.38	165.00	-4	8,546	-0.05%
2019/08/15	0	0.00	1	162.50	162.50	-1	8,671	-0.01%
2019/08/14	2	163.50	2	165.00	163.50	0	8,845	0.00%
2019/08/13	3	162.17	0	0.00	161.00	3	8,901	0.03%
2019/08/12	4	165.00	4	166.00	166.00	0	8,947	0.00%
2019/08/08	4	163.25	12	164.63	165.00	-8	8,953	-0.09%
2019/08/07	12	163.63	0	0.00	163.50	12	8,903	0.13%
2019/08/06	1	156.00	1	150.50	157.00	0	8,777	0.00%
2019/08/05	1	157.50	0	0.00	157.00	1	8,765	0.01%
2019/08/02	4	163.63	2	164.00	164.50	2	8,734	0.02%
2019/08/01	4	166.63	3	167.50	168.00	1	8,738	0.01%
2019/07/31	3	166.50	0	0.00	166.00	3	8,810	0.03%
2019/07/30	2	167.00	2	168.50	167.00	0	8,860	0.00%
2019/07/29	4	171.00	0	0.00	171.00	4	8,840	0.05%
2019/07/25	7	170.57	6	171.83	172.50	1	8,846	0.01%
2019/07/24	0	0.00	2	172.25	171.50	-2	8,753	-0.02%
2019/07/23	3	174.83	3	174.17	174.00	0	8,664	0.00%
2019/07/22	5	172.50	4	173.25	174.50	1	8,548	0.01%
2019/07/19	1	168.50	8	168.44	172.00	-7	8,467	-0.08%
2019/07/18	6	163.75	0	0.00	163.00	6	8,291	0.07%
2019/07/17	3	172.00	1	173.00	171.00	2	8,060	0.02%
2019/07/16	3	178.83	3	181.67	178.00	0	7,826	0.00%
2019/07/15	3	178.83	6	178.67	180.00	-3	7,624	-0.04%
2019/07/12	4	174.25	3	176.00	173.50	1	7,482	0.01%
2019/07/11	4	185.00	35	180.91	183.00	-31	7,361	-0.42%
2019/07/10	0	0.00	1	175.00	175.00	-1	7,157	-0.01%
2019/07/09	0	0.00	1	172.00	172.00	-1	7,129	-0.01%
2019/07/08	5	173.50	2	175.00	172.50	3	7,125	0.04%
2019/07/05	5	174.00	1	177.00	176.00	4	7,098	0.06%
2019/07/04	4	174.75	3	175.33	175.50	1	7,094	0.01%
2019/07/03	10	179.15	6	178.00	175.50	4	7,060	0.06%
2019/07/02	14	185.79	6	185.92	185.00	8	6,959	0.11%
2019/07/01	1	190.00	28	190.00	190.00	-27	6,733	-0.40%
2019/06/28	1	171.00	0	0.00	173.00	1	6,638	0.02%
2019/06/27	1	170.50	1	170.00	169.50	0	6,595	0.00%
2019/06/25	1	168.50	0	0.00	168.00	1	6,567	0.02%
2019/06/24	3	168.67	1	171.50	171.00	2	6,532	0.03%
2019/06/21	3	170.83	1	171.50	170.50	2	6,497	0.03%
2019/06/19	0	0.00	13	171.69	171.00	-13	6,341	-0.20%
2019/06/18	6	163.42	0	0.00	161.00	6	6,157	0.10%
2019/06/17	2	163.25	1	162.50	162.50	1	6,143	0.02%
2019/06/14	1	163.00	3	163.50	164.00	-2	6,163	-0.03%
2019/06/13	1	161.50	1	163.50	163.00	0	6,187	0.00%
2019/06/12	1	165.00	2	162.25	165.50	-1	6,208	-0.02%
2019/06/11	2	159.25	1	161.50	160.50	1	6,097	0.02%
2019/06/10	5	157.70	0	0.00	159.50	5	5,964	0.08%
2019/06/06	68	156.88	79	152.37	149.50	-11	5,840	-0.19%
2019/06/05	70	165.71	1	166.00	166.00	69	5,626	1.23%
2019/06/04	2	164.25	1	168.50	162.00	1	5,611	0.02%
2019/05/31	12	164.13	12	166.50	167.50	0	5,547	0.00%
2019/05/30	0	0.00	5	161.00	163.00	-5	5,429	-0.09%
2019/05/29	3	159.50	2	161.50	164.00	1	5,374	0.02%
2019/05/28	5	163.50	6	163.42	162.00	-1	5,328	-0.02%
2019/05/27	10	164.15	6	160.58	163.50	4	5,268	0.08%
2019/05/24	11	165.45	12	165.83	165.00	-1	5,269	-0.02%
2019/05/23	3	166.50	4	167.38	167.00	-1	5,178	-0.02%
2019/05/22	7	177.07	5	178.70	178.00	2	5,078	0.04%
2019/05/20	1	181.00	1	181.00	180.00	0	4,779	0.00%
2019/05/17	0	0.00	1	186.50	187.50	-1	4,750	-0.02%
2019/05/16	2	197.75	0	0.00	195.00	2	4,829	0.04%
2019/05/15	1	198.50	1	200.50	200.50	0	4,841	0.00%
2019/05/13	1	199.50	0	0.00	200.00	1	4,775	0.02%
2019/05/10	2	218.50	0	0.00	211.00	2	4,720	0.04%
2019/04/23	0	0.00	1	197.00	195.50	-1	4,598	-0.02%
2019/04/19	1	200.00	0	0.00	199.50	1	4,556	0.02%
2019/04/17	0	0.00	5	196.50	195.50	-5	4,502	-0.11%
2019/04/15	5	195.00	0	196.00	196.00	5	4,456	0.11%
2019/04/12	0	0.00	0	201.00	201.00	0	4,424	0.00%
2019/04/10	0	0.00	6	198.00	197.50	-6	4,415	-0.14%
2019/04/02	0	0.00	1	199.50	200.50	-1	4,247	-0.02%
2019/04/01	1	196.00	0	0.00	196.00	1	4,218	0.02%
2019/03/29	0	0.00	1	197.50	198.00	-1	4,173	-0.02%
2019/03/25	0	0.00	1	187.00	190.00	-1	4,125	-0.02%
2019/03/22	0	0.00	1	191.50	191.00	-1	4,112	-0.02%
2019/03/21	0	0.00	0.1	189.50	190.50	-0.1	4,078	0.00%
2019/03/20	0	0.00	0	185.50	186.00	0	4,077	0.00%
2019/03/19	1	191.00	1	187.50	187.00	0	4,038	0.00%
2019/03/18	1	185.50	1	186.50	188.50	0	3,989	0.00%
2019/03/15	0	0.00	3	181.00	179.00	-3	3,934	-0.08%
2019/03/14	1	175.00	0	0.00	176.00	1	3,816	0.03%
2019/03/13	0	0.00	1	177.00	176.50	-1	3,830	-0.03%
2019/03/12	1	175.50	0	0.00	174.00	1	3,846	0.03%
2019/02/27	0	0.00	0	171.50	171.00	0	4,010	0.00%
2019/02/22	0	0.00	1	176.50	173.00	-1	3,950	-0.03%
2019/02/20	5	176.20	2.2	176.85	175.00	2.8	3,891	0.07%
2019/02/19	1	177.50	1	175.50	174.50	0	3,907	0.00%
2019/02/18	1	177.00	1	177.00	174.50	0	3,894	0.00%
2019/02/15	2	173.25	2	174.25	174.50	0	3,804	0.00%
2019/02/14	0	0.00	1	161.00	163.50	-1	3,618	-0.03%
2019/02/13	1	159.50	0	0.00	159.50	1	3,562	0.03%
2019/01/24	2	151.00	2	150.50	150.00	0	3,755	0.00%
2019/01/17	0	0.00	1	150.50	150.00	-1	3,804	-0.03%
2019/01/16	1	147.50	0	0.00	148.00	1	3,837	0.03%
2019/01/09	0	0.00	8	146.00	146.00	-8	4,044	-0.20%
2019/01/08	0	0.00	6	141.00	142.00	-6	4,006	-0.15%
2019/01/07	0	0.00	3	140.00	140.00	-3	3,988	-0.08%
2019/01/04	6	133.50	0	0.00	133.50	6	3,994	0.15%
2019/01/03	4	134.13	0	0.00	134.00	4	4,067	0.10%
2019/01/02	1	138.50	0	0.00	138.50	1	4,004	0.02%
2018/12/27	2	138.50	6	141.17	142.00	-4	4,145	-0.10%
2018/12/25	3	137.17	0	0.00	136.50	3	4,170	0.07%
2018/12/24	0	0.00	1	142.00	141.50	-1	4,188	-0.02%
2018/12/21	2	140.50	0	0.00	139.00	2	4,286	0.05%
2018/12/17	2	138.00	0	0.00	137.50	2	4,359	0.05%
2018/12/14	5	137.10	2	138.00	138.00	3	4,387	0.07%
2018/12/07	0	0.00	3	138.00	137.50	-3	4,454	-0.07%
2018/12/06	6	134.50	0	0.00	135.00	6	4,582	0.13%
2018/12/04	0	0.00	23	148.26	140.50	-23	4,575	-0.50%
2018/12/03	0	0.00	3	135.67	143.00	-3	4,547	-0.07%
2018/11/30	0	0.00	7	130.14	130.00	-7	4,588	-0.15%
2018/11/29	5	127.10	0	0.00	127.00	5	4,537	0.11%
2018/11/28	0	0.00	2	132.00	131.50	-2	4,467	-0.04%
2018/11/27	1	125.50	1	127.50	128.00	0	4,500	0.00%
2018/11/22	1	125.00	0	0.00	125.00	1	4,600	0.02%
2018/11/21	1	123.00	0	0.00	127.00	1	4,624	0.02%
2018/11/20	1	126.50	0	0.00	126.00	1	4,569	0.02%
2018/11/16	4	125.75	7	128.79	129.00	-3	4,602	-0.07%
2018/11/15	2	129.00	0	0.00	129.00	2	4,548	0.04%
2018/11/13	0	0.00	4	128.50	130.00	-4	4,618	-0.09%
2018/11/08	2	130.50	0	0.00	130.00	2	4,681	0.04%
2018/11/06	7	135.36	0	0.00	133.00	7	4,703	0.15%
2018/11/05	0	0.00	1	138.50	138.50	-1	4,703	-0.02%
2018/11/02	1	137.00	0	0.00	138.50	1	4,763	0.02%
2018/10/30	3	132.00	7	133.14	135.00	-4	4,816	-0.08%
2018/10/29	1	126.50	0	0.00	126.50	1	4,747	0.02%
2018/10/25	3	134.00	2	135.50	133.00	1	4,619	0.02%
2018/10/24	0	0.00	1	136.00	137.50	-1	4,550	-0.02%
2018/10/23	1	135.00	0	0.00	135.00	1	4,494	0.02%
2018/10/19	1	134.50	4	139.25	139.50	-3	4,467	-0.07%
2018/10/18	1	133.00	1	134.00	134.50	0	4,342	0.00%
2018/10/11	0	0.00	4	123.50	123.50	-4	4,213	-0.09%
2018/10/09	3	135.50	2	136.00	137.00	1	4,134	0.02%
2018/10/08	4	137.00	0	0.00	133.00	4	4,119	0.10%
2018/10/05	1	142.00	0	0.00	143.00	1	4,043	0.02%
2018/10/04	2	142.50	8	145.25	146.00	-6	4,007	-0.15%
2018/10/03	5	143.90	0	0.00	142.50	5	3,975	0.13%
2018/10/02	6	144.00	0	0.00	144.00	6	3,976	0.15%
2018/10/01	2	146.50	0	0.00	147.50	2	3,960	0.05%
2018/09/28	2	150.00	4	150.75	151.00	-2	3,948	-0.05%
2018/09/27	2	146.50	3	147.83	148.00	-1	3,901	-0.03%
2018/09/26	1	146.50	0	0.00	146.00	1	3,892	0.03%
2018/09/25	2	148.00	0	0.00	147.00	2	3,883	0.05%
2018/09/21	3	148.50	11	151.86	153.50	-8	3,834	-0.21%
2018/09/14	3	149.00	3	150.00	150.00	0	3,720	0.00%
2018/09/12	6	146.67	0	0.00	146.00	6	3,674	0.16%
2018/09/11	2	157.50	3	158.00	158.50	-1	3,555	-0.03%
2018/09/10	5	157.00	8	154.63	156.50	-3	3,569	-0.08%
2018/09/07	0	0.00	1	155.00	154.50	-1	3,671	-0.03%
2018/09/06	4	152.50	2	150.00	153.50	2	3,662	0.05%
2018/09/05	2	148.00	2	149.00	147.00	0	3,513	0.00%
2018/09/03	2	147.00	0	0.00	147.00	2	3,492	0.06%
2018/08/30	1	151.50	1	148.00	151.50	0	3,506	0.00%
2018/08/29	2	151.50	4	153.50	153.50	-2	3,488	-0.06%
2018/08/28	1	153.00	2	152.50	155.00	-1	3,447	-0.03%
2018/08/27	0	0.00	3	151.00	151.00	-3	3,404	-0.09%
2018/08/24	5	149.60	0	0.00	147.00	5	3,415	0.15%
2018/08/23	0	0.00	1	152.00	152.00	-1	3,429	-0.03%
2018/08/21	0	0.00	1	154.00	152.00	-1	3,396	-0.03%
2018/08/20	0	0.00	2	150.00	150.00	-2	3,336	-0.06%
2018/08/17	1	150.50	0	0.00	149.50	1	3,309	0.03%
2018/08/16	1	148.50	1	149.00	149.00	0	3,296	0.00%
2018/08/15	5	150.80	0	0.00	150.00	5	3,262	0.15%
2018/08/14	4	155.63	4	154.00	155.00	0	3,210	0.00%
2018/08/13	0	0.00	1	155.00	155.00	-1	3,127	-0.03%
2018/08/10	0	0.00	5	156.40	159.00	-5	3,063	-0.16%
2018/08/09	1	154.00	2	154.25	154.50	-1	2,963	-0.03%
2018/08/08	0	0.00	2	152.00	152.00	-2	2,865	-0.07%
2018/08/07	4	142.13	0	0.00	142.00	4	2,678	0.15%
2018/08/06	3	143.33	1	146.00	145.00	2	2,662	0.08%
2018/08/01	6	145.08	1	143.50	143.50	5	2,812	0.18%
2018/07/23	0	0.00	1	142.00	143.00	-1	2,802	-0.04%
2018/07/20	5	142.50	0	0.00	143.00	5	2,799	0.18%
2018/07/19	0	0.00	2	145.00	144.50	-2	2,787	-0.07%
2018/07/18	2	140.50	1	142.00	144.00	1	2,776	0.04%
2018/07/17	0	0.00	1	138.50	138.50	-1	2,735	-0.04%
2018/07/16	2	133.00	0	0.00	136.50	2	2,725	0.07%
2018/07/10	0	0.00	3	140.00	140.00	-3	2,738	-0.11%
2018/07/09	0	0.00	3	138.50	138.00	-3	2,720	-0.11%
2018/07/05	4	136.50	0	0.00	136.50	4	2,715	0.15%
2018/07/03	0	0.00	1	137.50	136.00	-1	2,745	-0.04%
2018/06/28	3	132.67	0	0.00	133.00	3	2,705	0.11%
2018/06/14	3	147.50	5	151.00	145.00	-2	2,643	-0.08%
2018/06/06	1	141.50	2	140.00	142.00	-1	2,587	-0.04%
2018/06/05	0	0.00	3	138.00	139.00	-3	2,547	-0.12%
2018/06/01	0	0.00	1	138.00	137.00	-1	2,647	-0.04%
2018/05/31	1	134.00	0	0.00	135.50	1	2,658	0.04%
2018/05/25	0	0.00	1	137.50	137.00	-1	2,707	-0.04%
2018/05/24	1	136.00	0	0.00	136.00	1	2,736	0.04%
2018/05/23	12	138.00	10	136.50	136.50	2	2,829	0.07%
2018/05/17	0	0.00	1	139.00	138.00	-1	2,952	-0.03%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/14	0	0.00	3	137.17	137.00	-3	3,256	-0.09%
2018/05/11	0	0.00	6	136.42	136.50	-6	3,421	-0.18%
2018/05/10	0	0.00	2	133.25	133.50	-2	3,648	-0.05%
2018/05/09	3	132.50	4.2	132.64	133.50	-1.2	3,715	-0.03%
2018/05/07	3	121.50	0	0.00	121.50	3	3,762	0.08%
2018/05/04	0	0.00	1	124.50	125.00	-1	3,779	-0.03%
2018/05/03	4	122.50	0	0.00	122.00	4	3,828	0.10%
2018/04/25	2.1	125.07	0	0.00	125.50	2.1	4,076	0.05%
2018/04/24	0	0.00	2	125.00	124.50	-2	4,190	-0.05%
2018/04/17	1	125.50	0	0.00	126.00	1	4,454	0.02%
2018/04/10	1	130.50	0	0.00	130.50	1	4,434	0.02%
2018/04/03	2	128.50	0	0.00	128.50	2	4,376	0.05%
2018/03/30	4	131.63	0	0.00	132.00	4	4,361	0.09%
2018/03/28	1	129.50	0	0.00	129.50	1	4,305	0.02%
2018/03/16	0	0.00	1	139.00	139.50	-1	4,042	-0.02%
2018/03/14	0	0.00	1	135.00	138.50	-1	3,920	-0.03%
2018/03/13	0	0.00	1	135.00	135.00	-1	3,844	-0.03%
2018/03/08	1	129.50	1	134.00	130.00	0	3,808	0.00%
2018/02/27	1	128.00	2	129.00	126.50	-1	3,574	-0.03%
2018/02/26	0	0.00	1	130.00	129.00	-1	3,518	-0.03%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/22	1	125.50	1	126.50	126.00	0	3,499	0.00%
2018/02/21	0	0.00	1	123.00	125.50	-1	3,441	-0.03%
2018/02/12	1	122.50	0	0.00	121.00	1	3,403	0.03%
2018/02/09	1	117.50	1	118.50	121.00	0	3,385	0.00%
2018/02/07	6	121.50	1	122.50	121.50	5	3,289	0.15%
2018/02/05	0	0.00	2	131.00	131.00	-2	2,986	-0.07%
2018/02/02	1	127.00	5	128.60	130.50	-4	2,839	-0.14%
2018/02/01	1	121.50	0	0.00	122.50	1	2,601	0.04%
2018/01/31	2.1	124.48	2	122.25	122.50	0.1	2,555	0.00%
2018/01/29	0	0.00	2	124.50	124.00	-2	2,375	-0.08%
2018/01/26	2	125.25	1	123.00	125.50	1	2,320	0.04%
2018/01/25	1	123.00	0	0.00	123.00	1	2,243	0.04%
2018/01/22	1	124.50	0	0.00	125.00	1	2,134	0.05%
2018/01/19	1	124.00	0	0.00	123.50	1	2,076	0.05%
2018/01/18	2	127.75	1	130.00	128.00	1	1,964	0.05%
2018/01/17	3	127.00	1	126.50	126.50	2	1,851	0.11%
2018/01/16	6	130.00	24	127.08	126.00	-18	1,780	-1.01%
2018/01/15	0	0.00	9	120.06	120.50	-9	1,547	-0.58%
2018/01/11	1	116.50	0	0.00	116.00	1	1,439	0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－26天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析