聯詠 (3034)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	603.00	0	0.00	603.00	0.1	5,594	0.00%
2024/04/25	2	598.00	3	602.67	597.00	-1	5,590	-0.02%
2024/04/24	2	590.03	5	596.20	601.00	-3	5,585	-0.05%
2024/04/23	0.1	584.00	0	0.00	583.00	0.1	5,663	0.00%
2024/04/22	0	581.53	0.1	585.00	574.00	-0.1	5,682	0.00%
2024/04/19	7.1	595.20	2	594.01	588.00	5	5,753	0.09%
2024/04/18	0.2	620.27	1.1	619.92	615.00	-0.8	5,712	-0.01%
2024/04/17	0.1	614.08	2.1	614.76	621.00	-2.1	5,682	-0.04%
2024/04/16	2	605.00	0.1	608.00	602.00	2	5,653	0.03%
2024/04/15	1.1	616.36	1	615.04	618.00	0.1	5,615	0.00%
2024/04/12	2	621.07	12.5	629.51	630.00	-10.5	5,612	-0.19%
2024/04/11	2	601.00	14.2	611.48	615.00	-12.2	5,546	-0.22%
2024/04/10	1.2	604.58	12.1	610.23	606.00	-10.9	5,528	-0.20%
2024/04/09	2	592.00	2.3	596.27	596.00	-0.3	5,510	-0.01%
2024/04/08	0	593.00	0.1	594.00	591.00	-0.1	5,484	0.00%
2024/04/03	0	0.00	4	595.50	596.00	-4	5,469	-0.07%
2024/04/02	1	591.00	1	594.00	594.00	0	5,465	0.00%
2024/04/01	20	594.40	1	589.02	589.00	19	5,470	0.35%
2024/03/29	5	602.00	24.2	603.67	604.00	-19.2	5,439	-0.35%
2024/03/28	0	590.38	1.1	590.07	589.00	-1.1	5,347	-0.02%
2024/03/27	1	589.03	2	591.01	591.00	-1	5,350	-0.02%
2024/03/26	5.1	577.52	2	583.00	583.00	3.1	5,435	0.06%
2024/03/25	8	586.51	0	0.00	589.00	8	5,432	0.15%
2024/03/22	2.1	590.14	3	591.00	594.00	-0.9	5,462	-0.02%
2024/03/21	8	596.25	1.2	594.50	596.00	6.8	5,462	0.13%
2024/03/20	7	604.29	15	608.27	595.00	-8	5,459	-0.15%
2024/03/19	6.1	595.98	4.2	594.90	596.00	1.9	5,427	0.04%
2024/03/18	8.1	596.43	8	602.75	605.00	0.1	5,375	0.00%
2024/03/15	5.1	575.00	0	0.00	570.00	5.1	5,260	0.10%
2024/03/14	4.1	574.57	2	579.99	576.00	2.1	5,232	0.04%
2024/03/13	4.2	585.40	2	588.49	584.00	2.1	5,167	0.04%
2024/03/12	1	592.00	3	589.33	594.00	-2	5,090	-0.04%
2024/03/11	3	581.36	0	0.00	582.00	3	5,075	0.06%
2024/03/08	34	608.06	22	598.77	592.00	12	5,034	0.24%
2024/03/07	2	591.50	1	598.00	598.00	1	4,848	0.02%
2024/03/06	0	585.00	0	588.00	594.00	0	4,762	0.00%
2024/03/05	6	589.50	5	593.99	593.00	1	4,723	0.02%
2024/03/04	12.2	591.78	4.2	593.64	592.00	7.9	4,737	0.17%
2024/03/01	5	608.41	5.2	605.73	599.00	-0.1	4,684	0.00%
2024/02/29	4.1	605.42	2.1	594.53	601.00	1.9	4,678	0.04%
2024/02/27	3.2	607.25	22.1	602.03	605.00	-19	4,587	-0.41%
2024/02/26	1	587.99	1	579.00	584.00	0	4,417	0.00%
2024/02/23	10	583.32	3.1	586.07	580.00	7	4,406	0.16%
2024/02/22	13	577.69	6	579.00	584.00	7	4,351	0.16%
2024/02/21	5.2	570.42	8	572.01	569.00	-2.9	4,296	-0.07%
2024/02/20	4.1	592.06	9.6	596.86	587.00	-5.5	4,234	-0.13%
2024/02/19	4.1	538.95	15.2	535.04	550.00	-11.1	4,004	-0.28%
2024/02/16	0	0.00	2	509.00	514.00	-2	3,854	-0.05%
2024/02/05	5.3	500.15	2	506.00	506.00	3.3	3,779	0.09%
2024/02/02	0.2	515.00	0	0.00	515.00	0.2	3,707	0.01%
2024/01/30	2	511.99	0	0.00	508.00	2	3,942	0.05%
2024/01/29	0	0.00	22	519.82	520.00	-22	3,997	-0.55%
2024/01/26	1	515.00	1	520.00	520.00	0	4,039	0.00%
2024/01/25	0	0.00	1	528.00	528.00	-1	4,121	-0.02%
2024/01/24	0	0.00	3	525.99	526.00	-3	4,273	-0.07%
2024/01/23	0	0.00	0	523.00	523.00	0	4,352	0.00%
2024/01/22	0	0.00	0	514.00	518.00	0	4,469	0.00%
2024/01/19	1	515.00	1	516.00	515.00	0	4,453	0.00%
2024/01/18	0	0.00	10	508.20	513.00	-10	4,453	-0.22%
2024/01/17	3	511.34	1	521.00	511.00	2	4,449	0.05%
2024/01/16	1	529.00	6	530.18	533.00	-5	4,326	-0.12%
2024/01/15	12.8	530.09	3.3	527.50	534.00	9.6	4,300	0.22%
2024/01/12	1	506.00	2	506.01	510.00	-1	4,195	-0.02%
2024/01/09	0.4	501.00	1	505.00	500.00	-0.6	4,215	-0.01%
2024/01/08	0	0.00	3	499.33	500.00	-3	4,202	-0.07%
2024/01/05	4	490.63	1	490.05	490.00	3	4,174	0.07%
2024/01/03	3	501.67	5	505.00	499.50	-2	4,169	-0.05%
2024/01/02	0	0.00	0	510.00	510.00	0	4,174	0.00%
2023/12/28	0	0.00	0	509.00	510.00	0	4,190	0.00%
2023/12/27	1	507.15	1	511.00	511.00	0	4,209	0.00%
2023/12/26	0	508.00	2.2	509.00	510.00	-2.2	4,208	-0.05%
2023/12/25	3	500.67	0	503.00	504.00	3	4,266	0.07%
2023/12/22	6	501.00	10	502.70	506.00	-4	4,297	-0.09%
2023/12/21	10.3	498.69	5	494.50	494.50	5.3	4,277	0.12%
2023/12/20	2	510.00	2	514.00	514.00	0	4,182	0.00%
2023/12/19	1	514.00	1	510.00	510.00	0	4,139	0.00%
2023/12/18	1	511.00	2	519.51	519.00	-1	4,103	-0.03%
2023/12/15	0	0.00	0.1	516.17	515.00	-0.1	4,107	0.00%
2023/12/14	0.2	514.00	0.1	515.00	516.00	0.1	4,117	0.00%
2023/12/13	0	0.00	1	517.00	517.00	-1	4,121	-0.02%
2023/12/08	1	510.00	1	509.99	508.00	0	4,290	0.00%
2023/12/07	0	0.00	1	508.00	509.00	-1	4,317	-0.02%
2023/12/06	0	0.00	0.6	508.36	511.00	-0.6	4,337	-0.01%
2023/12/05	0.1	502.00	1	501.00	503.00	-0.9	4,352	-0.02%
2023/12/04	2	508.00	0	0.00	514.00	2	4,355	0.05%
2023/12/01	0	511.00	0	0.00	510.00	0	4,355	0.00%
2023/11/30	0.1	510.00	0	0.00	511.00	0.1	4,405	0.00%
2023/11/29	1	511.00	10.1	511.00	512.00	-9.1	4,390	-0.21%
2023/11/28	2	502.50	3	500.33	502.00	-1	4,341	-0.02%
2023/11/27	1	514.78	2.2	512.52	503.00	-1.1	4,321	-0.03%
2023/11/24	1	501.00	2.1	499.96	500.00	-1.1	4,229	-0.03%
2023/11/23	0	496.50	1	497.50	496.00	-1	4,216	-0.02%
2023/11/22	2	496.50	0	496.00	499.00	2	4,209	0.05%
2023/11/21	0	0.00	0	492.81	492.50	0	4,203	0.00%
2023/11/20	4	492.65	3.1	496.50	491.50	1	4,188	0.02%
2023/11/17	2	488.75	1.3	493.62	495.00	0.7	4,146	0.02%
2023/11/16	2	485.74	0.7	485.12	485.00	1.4	4,126	0.03%
2023/11/15	4	493.25	4	494.25	491.50	0	4,129	0.00%
2023/11/14	5	489.50	5.2	490.66	489.00	-0.2	4,123	0.00%
2023/11/13	0	488.00	0	0.00	487.50	0	4,126	0.00%
2023/11/10	0	0.00	0	480.00	481.50	0	4,149	0.00%
2023/11/09	0.1	484.64	1	479.00	483.00	-0.9	4,136	-0.02%
2023/11/08	12.1	473.93	11.1	473.98	477.50	1	4,101	0.02%
2023/11/07	13	496.01	11	496.70	499.00	2	3,946	0.05%
2023/11/06	7	494.77	1	498.80	496.00	6	3,928	0.15%
2023/11/03	2	485.44	3	479.02	478.00	-1	3,984	-0.02%
2023/11/02	4	479.71	11.1	481.52	485.00	-7.1	3,998	-0.18%
2023/11/01	2.3	464.74	5.8	463.77	470.00	-3.5	3,903	-0.09%
2023/10/31	7	453.15	9	455.06	454.50	-2	3,765	-0.05%
2023/10/30	4	447.76	19	448.69	452.00	-15	3,723	-0.40%
2023/10/27	1	430.50	0	0.00	432.00	1	3,656	0.03%
2023/10/26	0	432.00	0	0.00	429.50	0	3,737	0.00%
2023/10/25	4.4	436.28	6.1	437.75	435.50	-1.8	3,729	-0.05%
2023/10/24	2	428.26	2	431.25	429.50	0	3,730	0.00%
2023/10/23	3	430.67	1	440.50	430.50	2	3,741	0.05%
2023/10/20	2	437.00	5	440.10	440.00	-3	3,732	-0.08%
2023/10/19	0	0.00	2	438.50	438.50	-2	3,726	-0.05%
2023/10/18	2	434.50	4.1	433.99	436.00	-2.1	3,727	-0.06%
2023/10/17	7	433.14	2	434.25	430.00	5	3,696	0.14%
2023/10/16	3.1	430.96	0	0.00	431.50	3.1	3,725	0.08%
2023/10/13	2	436.00	5	436.50	436.50	-3	3,751	-0.08%
2023/10/12	5	431.30	2	435.50	432.00	3	3,779	0.08%
2023/10/11	0	0.00	3	435.17	437.00	-3	3,800	-0.08%
2023/10/06	3	434.50	0	434.50	431.50	3	3,805	0.08%
2023/10/05	7	439.43	4	439.75	440.50	3	3,818	0.08%
2023/10/04	1	431.00	1	427.50	431.50	0	3,940	0.00%
2023/10/03	3	435.17	0	0.00	431.00	3	4,018	0.07%
2023/10/02	2	429.00	2	423.25	428.00	0	4,057	0.00%
2023/09/28	2	421.50	0	0.00	423.00	2	4,132	0.05%
2023/09/27	1.1	423.31	1	427.99	429.50	0.1	4,124	0.00%
2023/09/26	18	434.69	16	427.94	427.00	2	4,171	0.05%
2023/09/25	0	0.00	2	437.00	440.00	-2	4,230	-0.05%
2023/09/21	5	426.30	3.1	429.77	433.00	1.9	4,432	0.04%
2023/09/20	5.2	436.20	2.1	435.27	431.50	3.2	4,435	0.07%
2023/09/19	8.4	442.55	9	445.44	445.50	-0.6	4,420	-0.01%
2023/09/18	4.1	449.95	4.3	450.45	447.50	-0.2	4,366	0.00%
2023/09/15	3.1	463.69	3.2	453.36	464.00	0	4,354	0.00%
2023/09/14	0.1	442.44	5.2	447.59	449.50	-5.1	4,251	-0.12%
2023/09/13	1	433.50	3.1	438.45	438.50	-2.1	4,220	-0.05%
2023/09/12	0	0.00	21	433.02	434.00	-21	4,251	-0.49%
2023/09/11	0	0.00	0.1	429.50	428.50	-0.1	4,290	0.00%
2023/09/08	0	0.00	2	421.50	427.50	-2	4,306	-0.05%
2023/09/07	1	429.00	0	0.00	427.00	1	4,318	0.02%
2023/09/06	3	425.00	10	424.65	425.00	-7	4,323	-0.16%
2023/09/05	2	420.50	14.5	419.05	422.00	-12.5	4,359	-0.29%
2023/09/04	0	0.00	10	409.80	410.50	-10	4,345	-0.23%
2023/08/31	0	0.00	4	401.00	399.50	-4	4,409	-0.09%
2023/08/30	1	396.00	0	0.00	397.00	1	4,432	0.02%
2023/08/29	0	396.50	0	0.00	395.50	0	4,477	0.00%
2023/08/28	20	395.00	0	0.00	393.50	20	4,499	0.44%
2023/08/25	0	0.00	2.1	393.07	392.50	-2.1	4,561	-0.05%
2023/08/24	3.1	390.05	0.2	392.48	390.00	2.9	4,589	0.06%
2023/08/18	0.1	387.50	0	0.00	386.00	0.1	4,698	0.00%
2023/08/17	0	390.50	0	0.00	388.50	0	4,666	0.00%
2023/08/16	1.3	387.01	0	0.00	389.50	1.3	4,668	0.03%
2023/08/15	0.1	392.50	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	0.2	390.00	3	389.67	390.50	-2.8	4,662	-0.06%
2023/08/11	2	393.79	0	0.00	395.00	2	4,734	0.04%
2023/08/10	0.1	395.22	0	396.00	393.50	0.1	4,734	0.00%
2023/08/09	9.6	399.92	2.3	405.30	397.00	7.3	4,776	0.15%
2023/08/08	6	416.42	1	420.00	417.50	5	4,665	0.11%
2023/08/07	0	425.50	0.2	427.50	427.50	-0.1	4,666	0.00%
2023/08/04	7.1	426.09	0	0.00	425.00	7.1	4,827	0.15%
2023/08/02	6	431.75	0.1	435.00	432.00	5.9	4,873	0.12%
2023/08/01	1.1	436.77	3.1	434.51	437.00	-2	4,858	-0.04%
2023/07/31	1.2	425.86	29	433.97	424.00	-27.8	4,766	-0.58%
2023/07/27	0	0.00	5	413.77	415.00	-5	4,685	-0.11%
2023/07/26	2	408.00	3	411.17	406.50	-1	4,686	-0.02%
2023/07/25	2	407.07	5	410.80	408.00	-3	4,725	-0.06%
2023/07/24	0	407.00	2	410.00	405.50	-2	4,766	-0.04%
2023/07/21	0.1	406.25	0	0.00	408.00	0.1	4,817	0.00%
2023/07/20	0.2	407.71	0	0.00	409.50	0.2	4,892	0.00%
2023/07/19	22	407.95	1	414.50	404.50	21	4,897	0.43%
2023/07/18	2	408.01	4	412.00	410.00	-2	4,879	-0.04%
2023/07/17	2	406.00	0	408.00	406.00	2	4,856	0.04%
2023/07/14	1	407.51	11	408.91	409.00	-10	4,847	-0.21%
2023/07/13	1	397.00	3	399.67	399.00	-2	4,821	-0.04%
2023/07/12	13.1	393.17	1	395.00	394.50	12.1	4,776	0.25%
2023/07/11	9.1	397.20	3	401.44	397.00	6.1	4,752	0.13%
2023/07/10	3.3	432.46	3.6	434.35	430.50	-0.3	4,636	-0.01%
2023/07/07	3	432.67	1	435.50	435.50	2	4,596	0.04%
2023/07/06	13	436.77	6.1	434.76	435.50	7	4,631	0.15%
2023/07/05	3	440.18	3	441.50	438.50	0	4,588	0.00%
2023/07/04	1.1	435.63	4	439.88	440.50	-2.9	4,554	-0.06%
2023/07/03	17.1	421.30	16.2	424.50	425.00	0.9	4,576	0.02%
2023/06/30	13.1	429.03	2	427.00	426.50	11	4,613	0.24%
2023/06/29	2.1	460.93	2	465.47	456.00	0.1	4,464	0.00%
2023/06/28	0	0.00	12	458.29	459.00	-12	4,539	-0.26%
2023/06/27	2	448.00	15	454.20	452.00	-13	4,546	-0.29%
2023/06/26	2	452.99	0	0.00	450.00	2	4,538	0.04%
2023/06/21	5	442.70	8	448.38	450.00	-3	4,571	-0.07%
2023/06/20	2	451.50	0	0.00	449.00	2	4,565	0.04%
2023/06/19	12	453.71	14.3	456.56	455.00	-2.3	4,597	-0.05%
2023/06/16	4	457.00	34	456.57	458.00	-30	4,555	-0.66%
2023/06/15	12	451.50	1	449.00	450.00	11	4,510	0.24%
2023/06/14	8	460.56	0	0.00	460.50	8	4,536	0.18%
2023/06/13	0	0.00	5.3	465.52	466.50	-5.3	4,576	-0.12%
2023/06/12	3.1	460.16	2	457.00	455.00	1.1	4,620	0.02%
2023/06/09	4	462.63	4	466.23	463.00	0	4,615	0.00%
2023/06/08	11	452.04	13	454.15	455.50	-2	4,603	-0.04%
2023/06/07	0.1	450.75	6.3	453.54	456.00	-6.3	4,617	-0.14%
2023/06/06	0	0.00	0.1	440.88	444.50	-0.1	4,589	0.00%
2023/06/05	0	0.00	2	438.43	438.00	-2	4,618	-0.04%
2023/06/01	1	421.50	0	0.00	424.00	1	4,710	0.02%
2023/05/31	0	0.00	1	425.50	425.50	-1	4,726	-0.02%
2023/05/30	2.1	418.56	2.1	422.89	423.50	0	4,722	0.00%
2023/05/29	1	423.00	2	422.49	423.50	-1	4,777	-0.02%
2023/05/26	1	417.00	2.2	417.92	416.50	-1.2	4,888	-0.03%
2023/05/25	1	417.00	7	416.57	414.00	-6	4,933	-0.12%
2023/05/24	3	405.83	1	407.50	407.50	2	4,964	0.04%
2023/05/23	7	406.14	1	409.50	409.00	6	5,055	0.12%
2023/05/22	2	408.25	2	409.50	408.00	0	5,111	0.00%
2023/05/19	0	408.00	2	406.75	407.00	-2	5,133	-0.04%
2023/05/18	0	0.00	7	405.21	407.50	-7	5,180	-0.14%
2023/05/17	8.1	400.42	1	401.50	400.50	7.1	5,247	0.14%
2023/05/16	0	409.50	4	406.75	406.00	-4	5,300	-0.07%
2023/05/15	8.2	400.85	4.3	399.16	400.50	3.9	5,331	0.07%
2023/05/12	6.3	410.23	3	411.50	411.00	3.3	5,327	0.06%
2023/05/11	8	418.75	2	416.00	415.50	6	5,384	0.11%
2023/05/10	7	434.50	11	432.45	424.00	-4	5,638	-0.07%
2023/05/09	3	420.50	1	417.50	417.00	2	5,570	0.04%
2023/05/08	0	431.49	0	0.00	429.00	0	5,560	0.00%
2023/05/04	1	421.00	0	0.00	423.00	1	5,719	0.02%
2023/05/03	0.1	422.00	0	425.50	426.50	0.1	5,811	0.00%
2023/05/02	0.1	426.00	2	424.51	425.50	-1.9	5,948	-0.03%
2023/04/28	0	0.00	2	417.51	418.50	-2	6,018	-0.03%
2023/04/26	4	400.90	3	405.17	412.00	1	5,961	0.02%
2023/04/25	13.1	420.54	1	417.00	409.00	12.1	5,953	0.20%
2023/04/24	2	434.25	0	0.00	438.50	2	5,936	0.03%
2023/04/21	0	0.00	0.2	439.50	436.00	-0.2	5,995	0.00%
2023/04/20	2	447.00	2.1	446.95	445.00	-0.1	6,097	0.00%
2023/04/19	0	0.00	0.4	451.95	450.00	-0.4	6,218	-0.01%
2023/04/18	0	451.50	0	453.00	451.00	0	6,330	0.00%
2023/04/14	0	0.00	3.1	459.57	459.00	-3.1	6,532	-0.05%
2023/04/13	15	450.90	0.1	451.35	450.00	14.9	6,666	0.22%
2023/04/12	4.1	457.41	4	456.63	455.50	0.1	6,683	0.00%
2023/04/11	3	460.94	10	462.05	463.50	-7	6,689	-0.10%
2023/04/10	2	449.74	10.1	447.85	447.50	-8.1	6,669	-0.12%
2023/04/07	3	439.50	3	439.33	439.00	0	6,821	0.00%
2023/04/06	6	435.83	6.1	437.14	435.50	-0.1	6,817	0.00%
2023/03/31	2	428.50	10	426.75	431.50	-8	6,737	-0.12%
2023/03/30	3	413.84	0	415.00	415.00	3	6,736	0.04%
2023/03/29	16	416.31	1	412.00	414.00	15	6,812	0.22%
2023/03/28	11	427.91	1	434.00	425.50	10	6,860	0.15%
2023/03/27	12	431.42	0	0.00	430.50	12	7,005	0.17%
2023/03/24	0	0.00	19.5	434.37	436.50	-19.5	7,142	-0.27%
2023/03/23	0.1	433.00	0.1	432.50	433.00	0	7,147	0.00%
2023/03/22	25	432.06	8	433.69	430.50	17	7,172	0.24%
2023/03/21	6	429.75	6	432.67	429.00	0	7,141	0.00%
2023/03/20	14	430.57	7	434.86	430.00	7	7,158	0.10%
2023/03/17	3	430.33	2	425.00	434.50	1	7,157	0.01%
2023/03/16	1	408.19	2	411.02	417.50	-1	7,136	-0.01%
2023/03/15	2.1	428.79	2.1	418.57	418.00	0	7,188	0.00%
2023/03/14	6.1	421.25	0	0.00	420.00	6.1	7,204	0.08%
2023/03/13	0	426.00	0	0.00	428.00	0	7,234	0.00%
2023/03/10	3	423.67	7.1	424.07	424.00	-4.1	7,206	-0.06%
2023/03/09	3	430.50	5.1	430.69	428.00	-2.1	7,205	-0.03%
2023/03/08	4	425.75	3	423.83	429.50	1	7,242	0.01%
2023/03/07	3	426.00	7.1	426.07	430.50	-4.1	7,206	-0.06%
2023/03/06	7	422.35	11.2	419.72	422.00	-4.2	7,140	-0.06%
2023/03/03	0	411.00	1	412.00	410.50	-1	7,077	-0.01%
2023/03/02	7	408.29	5	414.46	409.50	2	7,084	0.03%
2023/03/01	6	412.19	1.2	408.38	415.50	4.8	7,055	0.07%
2023/02/24	3	409.00	4	408.88	407.50	-1	7,012	-0.01%
2023/02/23	1	409.50	1	413.00	409.00	0	6,914	0.00%
2023/02/22	38.2	414.47	52.1	409.24	409.00	-13.9	6,947	-0.20%
2023/02/21	12.1	421.92	14.5	417.85	425.00	-2.4	6,990	-0.03%
2023/02/20	29	406.67	27	407.70	407.50	2	6,970	0.03%
2023/02/17	25	404.06	14	404.86	404.50	11	6,958	0.16%
2023/02/16	13	400.96	13	399.31	402.00	0	6,993	0.00%
2023/02/15	9.2	396.26	12.1	397.34	398.00	-3	7,132	-0.04%
2023/02/14	10.1	396.29	10.4	387.28	398.50	-0.3	7,327	0.00%
2023/02/13	7	384.79	6	383.08	380.50	1	7,330	0.01%
2023/02/10	6	383.08	6	378.51	383.50	0	7,378	0.00%
2023/02/09	6.3	390.04	13	385.50	381.50	-6.8	7,337	-0.09%
2023/02/08	98	383.18	108	382.41	390.00	-10	7,240	-0.14%	大賣/
2023/02/07	1	365.50	1.2	361.85	364.00	-0.2	6,950	0.00%
2023/02/06	6	356.75	7	360.36	356.00	-1	6,844	-0.01%
2023/02/03	6.1	362.48	6.2	360.10	363.00	-0.1	6,795	0.00%
2023/02/02	6	360.00	14	358.89	361.00	-8	6,735	-0.12%
2023/02/01	8.1	354.15	15	355.07	353.50	-7	6,685	-0.10%
2023/01/31	21	360.43	11	354.78	355.00	10	6,599	0.15%
2023/01/30	13	350.85	13	355.42	351.00	0	6,480	0.00%
2023/01/12	15	343.30	17	346.26	344.50	-2	6,422	-0.03%
2023/01/11	10	350.10	12	349.29	350.50	-2	6,390	-0.03%
2023/01/10	10	345.35	11.3	346.31	347.00	-1.3	6,418	-0.02%
2023/01/09	19	346.24	37	348.28	348.50	-18	6,361	-0.28%
2023/01/06	10	347.45	45	346.81	352.00	-35	6,281	-0.56%
2023/01/05	30	339.93	3	340.33	339.00	27	6,188	0.44%
2023/01/04	1	330.48	32	333.28	335.50	-31	6,155	-0.50%
2023/01/03	2	328.75	13	331.23	334.50	-11	6,088	-0.18%
2022/12/30	4	316.00	4.2	321.81	315.50	-0.2	5,950	0.00%
2022/12/29	0	0.00	4	312.38	317.50	-4	5,941	-0.07%
2022/12/28	8	311.86	6	314.67	309.00	2	5,965	0.03%
2022/12/27	58	324.10	7.2	318.46	319.00	50.8	5,944	0.85%
2022/12/26	8	302.88	2	307.00	306.50	6	5,770	0.10%
2022/12/23	12	301.00	0.2	301.00	301.50	11.8	5,794	0.20%
2022/12/22	1	300.00	11	299.00	302.00	-10	5,818	-0.17%
2022/12/21	2.1	301.36	3	297.67	298.00	-0.9	5,778	-0.02%
2022/12/20	17.1	307.86	14	308.54	300.00	3.1	5,698	0.05%
2022/12/19	12.1	309.84	12	309.17	309.00	0.1	5,612	0.00%
2022/12/16	1	302.49	3	310.67	314.50	-2	5,454	-0.04%
2022/12/15	1	308.50	0	0.00	308.50	1	5,383	0.02%
2022/12/14	0	0.00	2	307.00	307.00	-2	5,387	-0.04%
2022/12/12	0.1	295.00	0	0.00	296.50	0.1	5,403	0.00%
2022/12/09	0	300.00	0	0.00	299.00	0	5,433	0.00%
2022/12/08	14	296.75	12	302.04	297.50	2	5,426	0.04%
2022/12/06	1	293.00	1.2	296.57	298.50	-0.2	5,272	0.00%
2022/12/05	1.1	295.19	1.2	298.89	300.50	-0.1	5,206	0.00%
2022/12/02	1	294.63	1	297.00	299.00	0	5,202	0.00%
2022/12/01	3	297.00	4	301.25	297.00	-1	5,232	-0.02%
2022/11/29	0	0.00	0.5	290.00	293.00	-0.5	5,184	-0.01%
2022/11/25	8.1	295.20	5	301.10	294.50	3.1	5,230	0.06%
2022/11/24	0	0.00	2	299.01	302.00	-2	5,231	-0.04%
2022/11/22	2	290.50	11	294.91	295.00	-9	5,191	-0.17%
2022/11/21	5	296.00	0	298.50	298.00	5	5,174	0.10%
2022/11/18	19	303.11	9	307.39	301.50	10	5,173	0.19%
2022/11/17	21	310.09	12	315.00	307.00	9	5,084	0.18%
2022/11/16	9.4	305.15	8.1	303.66	307.00	1.3	4,961	0.03%
2022/11/15	8.1	300.37	8.1	296.17	301.00	0	4,887	0.00%
2022/11/14	7.2	296.38	8	299.62	298.00	-0.8	4,889	-0.02%
2022/11/11	10	300.50	8.1	307.44	298.00	1.9	4,831	0.04%
2022/11/10	8	289.19	19.1	286.16	290.00	-11.1	4,679	-0.24%
2022/11/09	12	278.63	4	278.50	285.00	8	4,429	0.18%
2022/11/08	3	259.83	5	262.20	259.50	-2	4,338	-0.05%
2022/11/07	0	0.00	2	251.00	255.50	-2	4,291	-0.05%
2022/11/04	0	0.00	0	248.00	247.50	0	4,337	0.00%
2022/11/03	1	240.00	0	0.00	245.00	1	4,413	0.02%
2022/11/01	0	0.00	3	245.00	243.50	-3	4,585	-0.07%
2022/10/31	1	241.00	3	240.17	241.00	-2	4,625	-0.04%
2022/10/28	6	233.16	3	236.00	237.00	3	4,686	0.06%
2022/10/27	0	0.00	2	242.00	241.00	-2	4,689	-0.04%
2022/10/26	0	0.00	1	236.00	235.00	-1	4,779	-0.02%
2022/10/25	5	240.80	0	0.00	235.50	5	4,815	0.10%
2022/10/24	0	246.50	0	0.00	246.00	0	4,810	0.00%
2022/10/21	0	0.00	3	246.67	246.00	-3	4,818	-0.06%
2022/10/20	2	239.50	2.9	242.72	245.50	-0.9	4,827	-0.02%
2022/10/19	2	244.00	2	247.50	244.00	0	4,821	0.00%
2022/10/18	6	242.83	3	251.50	243.00	3	4,795	0.06%
2022/10/17	0	0.00	3	246.67	249.00	-3	4,785	-0.06%
2022/10/14	2	240.50	3.2	243.61	242.50	-1.2	4,779	-0.02%
2022/10/13	2	235.49	2	238.25	233.00	0	4,841	0.00%
2022/10/12	0	0.00	0.2	239.00	237.00	-0.2	4,832	0.00%
2022/10/11	0	0.00	1	232.00	236.50	-1	4,808	-0.02%
2022/10/06	5	239.60	8	238.56	240.50	-3	4,901	-0.06%
2022/10/05	0	0.00	2	235.22	238.50	-2	4,951	-0.04%
2022/10/04	2	227.00	3.1	226.72	228.00	-1.1	5,121	-0.02%
2022/10/03	2	217.00	0.3	215.50	217.50	1.7	5,235	0.03%
2022/09/30	1	219.00	1.1	217.55	219.00	-0.1	5,390	0.00%
2022/09/29	2	216.25	0	0.00	213.50	2	5,459	0.04%
2022/09/28	0	216.00	0	0.00	214.50	0	5,558	0.00%
2022/09/27	1	222.50	0	224.50	223.50	1	5,569	0.02%
2022/09/26	1.2	225.43	1	224.00	222.50	0.2	5,645	0.00%
2022/09/23	1	235.55	0	0.00	235.50	1	5,709	0.02%
2022/09/22	0.2	238.50	9	235.50	239.50	-8.9	5,766	-0.15%
2022/09/21	9	243.94	0	0.00	243.50	9	5,768	0.16%
2022/09/20	3	246.17	0	0.00	243.50	3	5,799	0.05%
2022/09/19	0	250.05	0	0.00	249.50	0	5,779	0.00%
2022/09/14	0.3	257.93	0	0.00	258.00	0.3	5,980	0.00%
2022/09/13	1.3	266.69	13	263.50	263.00	-11.7	6,033	-0.19%
2022/09/12	0	265.00	0	0.00	266.50	0	6,114	0.00%
2022/09/08	0	249.00	0	258.50	259.00	0	6,200	0.00%
2022/09/07	1	244.50	1	249.00	254.50	0	6,170	0.00%
2022/09/06	0.1	251.42	3	251.00	251.50	-2.9	6,147	-0.05%
2022/09/05	3	253.00	0	0.00	252.50	3	6,168	0.05%
2022/09/02	0	0.00	2	261.25	258.50	-2	6,149	-0.03%
2022/09/01	1	260.48	0	0.00	258.50	1	6,144	0.02%
2022/08/31	0	0.00	1	262.00	263.50	-1	6,149	-0.02%
2022/08/30	0.2	259.98	0	0.00	258.50	0.2	6,127	0.00%
2022/08/29	10	258.60	0.3	261.50	259.00	9.7	6,137	0.16%
2022/08/26	7	267.86	4	271.50	265.00	3	6,134	0.05%
2022/08/25	0	0.00	4	268.00	269.50	-4	6,149	-0.07%
2022/08/24	0	261.50	0	0.00	260.00	0	6,180	0.00%
2022/08/23	5	262.00	1	261.50	261.00	4	6,222	0.06%
2022/08/22	2	266.51	1	271.50	266.00	1	6,246	0.02%
2022/08/19	3.2	270.57	4.1	271.84	270.00	-1	6,270	-0.02%
2022/08/18	5	263.60	2	267.50	267.00	3	6,240	0.05%
2022/08/17	0.1	263.86	1.1	263.55	265.00	-0.9	6,240	-0.02%
2022/08/16	1.2	267.64	10	263.50	262.00	-8.8	6,220	-0.14%
2022/08/15	1	266.00	2	264.50	267.50	-1	6,238	-0.02%
2022/08/12	3	257.67	3	259.67	261.50	0	6,210	0.00%
2022/08/11	0	0.00	2.3	256.17	257.50	-2.3	6,208	-0.04%
2022/08/10	2.1	246.70	0.2	254.50	245.50	2	6,155	0.03%
2022/08/09	4.2	257.98	4.2	257.17	260.00	-0.1	6,106	0.00%
2022/08/08	0	0.00	2	246.55	256.50	-2	6,109	-0.03%
2022/08/05	1.2	247.70	0	0.00	247.50	1.2	6,006	0.02%
2022/08/04	1	243.51	1	245.50	247.00	0	6,022	0.00%
2022/08/03	1	247.02	0	0.00	249.50	1	5,979	0.02%
2022/08/02	3.2	253.13	1	249.50	250.50	2.2	6,017	0.04%
2022/07/29	0	0.00	2	265.00	265.00	-2	5,970	-0.03%
2022/07/28	5	263.50	5	269.60	262.50	0	5,991	0.00%
2022/07/27	1	259.00	2	262.50	264.50	-1	6,037	-0.02%
2022/07/26	4	259.63	3	261.67	261.50	1	6,058	0.02%
2022/07/25	0.1	263.00	0	0.00	262.00	0.1	6,210	0.00%
2022/07/22	1.2	266.00	4	269.63	266.00	-2.8	6,278	-0.04%
2022/07/21	2	267.50	3	263.37	269.50	-1	6,304	-0.02%
2022/07/20	6.1	257.03	3.1	258.65	258.00	3	6,263	0.05%
2022/07/19	0	0.00	1	251.00	250.50	-1	6,205	-0.02%
2022/07/18	0.3	249.00	6.1	248.50	249.00	-5.8	6,242	-0.09%
2022/07/15	4	248.38	5	246.79	245.00	-1	6,238	-0.02%
2022/07/14	0	241.45	2	240.25	241.00	-2	6,162	-0.03%
2022/07/13	2.1	242.19	5	240.20	238.50	-2.9	6,096	-0.05%
2022/07/12	6.1	238.67	3.7	239.78	234.50	2.4	6,001	0.04%
2022/07/11	8.8	300.11	2.1	300.76	300.50	6.7	5,766	0.12%
2022/07/08	2.1	300.92	3.1	292.35	300.00	-1	5,643	-0.02%
2022/07/07	2.2	272.41	2.2	277.86	279.50	0	5,501	0.00%
2022/07/06	2.2	285.17	1	282.50	278.00	1.2	5,462	0.02%
2022/07/05	5.3	301.16	0	0.00	292.00	5.3	5,366	0.10%
2022/07/04	1	296.50	3	293.83	296.00	-2	5,317	-0.04%
2022/07/01	3	294.84	0	0.00	288.50	3	5,270	0.06%
2022/06/30	1	302.07	0.2	304.00	302.00	0.8	5,205	0.02%
2022/06/29	0.2	308.60	0	0.00	310.00	0.2	5,131	0.00%
2022/06/28	4.1	320.16	2	323.00	315.00	2.1	5,056	0.04%
2022/06/27	0	332.00	2.1	330.09	330.00	-2.1	5,012	-0.04%
2022/06/24	5.1	320.93	0	0.00	325.00	5.1	4,996	0.10%
2022/06/23	15	322.97	1	325.50	326.00	14	4,994	0.28%
2022/06/22	11	327.30	2.1	321.00	321.00	8.9	4,929	0.18%
2022/06/21	9	340.28	4	341.50	346.00	5	4,848	0.10%
2022/06/20	1	350.50	7.2	341.51	341.50	-6.2	4,829	-0.13%
2022/06/17	5.1	355.76	1.2	358.46	352.00	3.9	4,866	0.08%
2022/06/16	0	368.88	0	0.00	366.50	0	4,825	0.00%
2022/06/15	0	375.00	0	0.00	372.50	0	4,891	0.00%
2022/06/14	5.2	371.91	8	375.00	379.00	-2.8	4,930	-0.06%
2022/06/13	4.4	381.12	0	0.00	379.50	4.4	4,946	0.09%
2022/06/10	3	392.19	4	395.00	393.00	-1	4,942	-0.02%
2022/06/09	5	399.01	0.1	403.00	398.50	5	4,943	0.10%
2022/06/08	0.1	405.50	3.1	405.66	405.00	-3	4,933	-0.06%
2022/06/07	4	400.63	0	0.00	401.00	4	4,958	0.08%
2022/06/06	0.1	400.50	0	406.50	406.50	0.1	4,962	0.00%
2022/06/02	2	402.74	0	0.00	401.00	2	5,010	0.04%
2022/06/01	3	409.00	2.1	413.92	410.00	0.9	5,027	0.02%
2022/05/31	0.1	406.00	0	0.00	406.00	0.1	4,975	0.00%
2022/05/30	4	403.75	2.5	403.00	404.00	1.5	4,964	0.03%
2022/05/27	0	0.00	4.1	398.89	400.00	-4.1	4,966	-0.08%
2022/05/26	1	393.00	1.5	390.83	387.50	-0.5	5,021	-0.01%
2022/05/25	2	384.01	1	390.00	389.00	1	5,073	0.02%
2022/05/24	0.1	386.09	0	0.00	384.50	0.1	5,140	0.00%
2022/05/23	22	393.59	0	0.00	393.00	22	5,219	0.42%
2022/05/20	1	402.50	2	402.50	401.50	-1	5,215	-0.02%
2022/05/19	0	0.00	2	398.25	402.50	-2	5,238	-0.04%
2022/05/18	1	397.99	1	398.00	395.00	0	5,270	0.00%
2022/05/17	0.4	395.50	0	0.00	394.50	0.4	5,313	0.01%
2022/05/16	3	393.67	10	394.50	391.50	-7	5,359	-0.13%
2022/05/13	0	0.00	3	397.83	399.00	-3	5,369	-0.06%
2022/05/12	2.2	390.81	0	0.00	388.50	2.2	5,461	0.04%
2022/05/10	0	0.00	3	384.84	390.50	-3	5,522	-0.05%
2022/05/09	2.2	378.34	4	380.00	378.00	-1.8	5,541	-0.03%
2022/05/06	4	391.13	1	393.50	391.00	3	5,566	0.05%
2022/05/05	2.1	400.46	5	399.60	401.00	-3	5,606	-0.05%
2022/05/04	7.1	396.48	3	397.83	395.00	4.1	5,582	0.07%
2022/05/03	21	401.79	20	402.55	403.50	1	5,564	0.02%
2022/04/29	26.3	403.93	26	408.94	398.50	0.3	5,587	0.01%
2022/04/28	2	379.00	10.1	378.89	382.50	-8.1	5,432	-0.15%
2022/04/27	18	360.02	1	352.13	363.50	17	5,363	0.32%
2022/04/26	1.2	377.08	1	376.00	376.00	0.2	5,269	0.00%
2022/04/25	10.1	375.01	0.4	375.50	374.50	9.7	5,290	0.18%
2022/04/22	7.1	390.35	0	0.00	387.00	7.1	5,259	0.14%
2022/04/21	5	399.00	2	400.50	401.50	3	5,238	0.06%
2022/04/20	0	404.00	0	0.00	405.50	0	5,244	0.00%
2022/04/19	0.1	408.00	1	410.99	402.00	-1	5,258	-0.02%
2022/04/18	1	405.50	0	0.00	405.50	1	5,292	0.02%
2022/04/15	2.1	403.61	0	0.00	400.00	2.1	5,317	0.04%
2022/04/14	0.1	414.75	0.1	415.44	414.00	0	5,371	0.00%
2022/04/13	2	410.00	6	404.93	410.00	-4	5,405	-0.07%
2022/04/12	4	397.63	4.1	394.75	398.00	-0.1	5,451	0.00%
2022/04/11	1.1	392.14	2	396.25	390.50	-0.9	5,427	-0.02%
2022/04/08	1	401.51	1	402.01	403.00	0	5,410	0.00%
2022/04/07	10.4	404.92	0	0.00	400.00	10.4	5,404	0.19%
2022/04/06	3	415.01	0	0.00	415.00	3	5,325	0.06%
2022/04/01	2.1	422.91	0.1	424.66	427.50	1.9	5,285	0.04%
2022/03/31	1	427.50	3	427.00	426.50	-2	5,291	-0.04%
2022/03/30	2.1	425.09	4.1	427.85	424.50	-2	5,314	-0.04%
2022/03/29	6.1	420.82	0	0.00	420.50	6.1	5,349	0.11%
2022/03/28	2.1	422.99	0	0.00	425.00	2.1	5,374	0.04%
2022/03/25	1	436.50	0.1	440.50	435.50	1	5,413	0.02%
2022/03/24	8.3	434.56	4	433.88	434.50	4.3	5,471	0.08%
2022/03/23	1.1	441.37	4	442.50	445.00	-2.9	5,489	-0.05%
2022/03/22	16.3	438.72	1	445.00	434.50	15.3	5,583	0.27%
2022/03/21	2.1	452.26	0	0.00	450.50	2.1	5,504	0.04%
2022/03/18	7.1	460.75	5	460.50	456.50	2.1	5,507	0.04%
2022/03/17	1.1	468.93	4	464.50	467.00	-3	5,512	-0.05%
2022/03/16	1.1	453.64	1	451.58	452.50	0.1	5,483	0.00%
2022/03/15	2	456.49	1	465.00	451.50	1	5,502	0.02%
2022/03/14	3	465.17	3	465.17	463.00	0	5,586	0.00%
2022/03/11	2	461.00	2	466.50	466.50	0	5,694	0.00%
2022/03/10	0	466.00	4	463.63	468.00	-4	5,762	-0.07%
2022/03/09	2.1	454.76	0.1	456.00	452.50	2	5,797	0.03%
2022/03/08	0.1	454.70	1	451.50	452.50	-1	5,879	-0.02%
2022/03/07	2.1	459.92	5.1	458.72	456.50	-3	5,922	-0.05%
2022/03/04	3	474.67	0	0.00	474.00	3	5,955	0.05%
2022/03/03	3	480.67	1	481.50	480.00	2	6,025	0.03%
2022/03/02	12	478.12	11.1	474.01	477.00	0.9	6,075	0.02%
2022/03/01	4.1	478.31	11	472.18	481.00	-6.9	6,089	-0.11%
2022/02/25	4	458.75	1	457.50	456.50	3	6,011	0.05%
2022/02/24	5	458.80	5	460.40	456.00	0	6,011	0.00%
2022/02/23	4	464.14	7	463.01	463.50	-3	5,972	-0.05%
2022/02/22	1.1	447.25	1	450.00	452.00	0.1	5,980	0.00%
2022/02/21	3.3	449.43	7	450.64	453.50	-3.7	6,063	-0.06%
2022/02/18	6.1	443.27	1	447.50	446.50	5.1	6,256	0.08%
2022/02/17	5.1	451.14	0	0.00	450.50	5.1	6,281	0.08%
2022/02/16	3.1	457.36	5	459.40	456.00	-1.9	6,399	-0.03%
2022/02/15	2	455.25	0	0.00	453.00	2	6,411	0.03%
2022/02/14	14	453.68	2	455.75	454.50	12	6,404	0.19%
2022/02/11	3.1	460.20	6	467.42	468.00	-3	6,335	-0.05%
2022/02/10	3	465.05	3	468.67	467.00	0	6,390	0.00%
2022/02/09	4	460.38	4	463.13	462.00	0	6,558	0.00%
2022/02/08	5.7	454.71	1	459.50	453.00	4.7	6,812	0.07%
2022/02/07	7.4	460.97	3	469.67	456.50	4.4	6,762	0.06%
2022/01/26	1	473.00	4	475.00	471.00	-3	6,701	-0.04%
2022/01/25	4	480.50	3	473.00	473.00	1	6,713	0.02%
2022/01/24	0.4	483.34	0	0.00	490.50	0.4	6,707	0.01%
2022/01/21	0.1	497.24	0	0.00	494.50	0.1	6,702	0.00%
2022/01/19	1	502.00	1	507.00	506.00	0	6,751	0.00%
2022/01/18	0	0.00	3	513.01	510.00	-3	6,770	-0.04%
2022/01/17	0.2	499.67	0	0.00	501.00	0.2	6,745	0.00%
2022/01/14	1.2	490.80	1	488.00	494.50	0.2	6,769	0.00%
2022/01/13	0.3	500.40	1	496.00	498.00	-0.7	6,819	-0.01%
2022/01/12	1	504.02	0	0.00	508.00	1	6,826	0.01%
2022/01/11	20	514.50	20	513.60	508.00	0	6,833	0.00%
2022/01/07	1.1	509.38	1.1	507.92	507.00	0	6,881	0.00%
2022/01/06	0.1	511.46	1	515.00	517.00	-0.9	6,871	-0.01%
2022/01/05	2.1	521.40	1	526.01	520.00	1.1	6,855	0.02%
2022/01/03	2	536.50	3	541.67	538.00	-1	6,850	-0.01%
2021/12/30	0	0.00	2.2	539.47	539.00	-2.2	6,885	-0.03%
2021/12/29	0	0.00	1	535.00	534.00	-1	6,890	-0.01%
2021/12/28	0	0.00	2	537.49	537.00	-2	6,974	-0.03%
2021/12/24	4	532.00	3.5	541.01	530.00	0.5	7,028	0.01%
2021/12/23	5	537.00	3	535.66	538.00	2	7,083	0.03%
2021/12/22	4	531.50	11	534.00	532.00	-7	7,091	-0.10%
2021/12/21	7	531.14	7.1	528.15	535.00	-0.1	7,079	0.00%
2021/12/20	8	522.38	9.1	524.92	528.00	-1.1	7,042	-0.02%
2021/12/17	8.2	529.71	10.1	526.20	531.00	-1.9	6,993	-0.03%
2021/12/16	12.1	530.98	17.1	525.00	534.00	-5	6,957	-0.07%
2021/12/15	0	0.00	0.1	511.75	512.00	-0.1	6,861	0.00%
2021/12/14	14	507.87	7.1	515.95	502.00	6.9	6,853	0.10%
2021/12/13	10	521.21	12	523.75	520.00	-2	6,826	-0.03%
2021/12/10	7	509.29	15	509.00	508.00	-8	6,780	-0.12%
2021/12/09	6.1	510.82	7	517.14	512.00	-1	6,777	-0.01%
2021/12/08	10	519.30	7.4	519.80	519.00	2.6	6,749	0.04%
2021/12/07	11	511.82	11	511.72	513.00	0	6,743	0.00%
2021/12/06	7.1	503.97	8.3	501.70	505.00	-1.2	6,645	-0.02%
2021/12/03	7	495.28	9	492.55	493.00	-2	6,613	-0.03%
2021/12/02	8	487.07	8	482.51	486.00	0	6,607	0.00%
2021/12/01	2.1	477.15	5.3	478.65	482.50	-3.2	6,655	-0.05%
2021/11/30	3.2	471.58	0	0.00	465.50	3.2	6,584	0.05%
2021/11/29	1	460.00	1	468.08	470.00	0	6,565	0.00%
2021/11/26	8	466.55	6	463.83	462.50	2	6,565	0.03%
2021/11/25	2.2	474.59	0	0.00	473.00	2.2	6,561	0.03%
2021/11/24	3.1	480.65	0	0.00	480.50	3.1	6,613	0.05%
2021/11/23	11.1	484.03	11	485.68	485.50	0.1	6,719	0.00%
2021/11/22	8	490.19	10	486.85	489.50	-2	6,713	-0.03%
2021/11/19	6.4	484.76	11.1	493.60	483.00	-4.7	6,771	-0.07%
2021/11/18	11	495.11	11.3	493.89	493.50	-0.2	6,765	0.00%
2021/11/17	14.1	491.17	15.2	487.07	490.50	-1	6,684	-0.02%
2021/11/16	1	470.50	8	470.63	470.00	-7	6,504	-0.11%
2021/11/15	6.1	467.71	9.3	467.95	470.00	-3.2	6,512	-0.05%
2021/11/12	7	449.71	13	449.39	451.50	-6	6,464	-0.09%
2021/11/11	8.8	442.90	5.4	438.48	443.00	3.4	6,474	0.05%
2021/11/10	22.1	451.88	16.1	458.44	452.00	6	6,501	0.09%
2021/11/09	11.4	458.74	20.2	456.01	461.00	-8.8	6,504	-0.13%
2021/11/08	19.6	457.45	20.4	454.88	456.50	-0.8	6,417	-0.01%
2021/11/05	27.4	436.25	35.9	427.97	448.00	-8.5	6,269	-0.14%
2021/11/04	5.4	410.83	0	0.00	407.50	5.4	6,019	0.09%
2021/11/03	4	411.00	16	414.91	413.50	-12	6,107	-0.20%
2021/11/02	8.2	410.83	2.8	410.86	405.50	5.4	6,248	0.09%
2021/11/01	3	423.67	7	425.57	418.50	-4	6,405	-0.06%
2021/10/29	1	415.00	3	416.17	415.50	-2	6,517	-0.03%
2021/10/28	13	416.64	5	416.60	410.50	8	6,619	0.12%
2021/10/27	6	407.50	0	0.00	408.50	6	6,991	0.09%
2021/10/26	4	406.50	2	409.50	409.00	2	7,147	0.03%
2021/10/25	0.1	400.30	1	402.00	400.00	-0.9	7,252	-0.01%
2021/10/22	1	395.00	2	398.25	405.00	-1	7,469	-0.01%
2021/10/21	6	402.42	4	409.50	395.50	2	7,730	0.03%
2021/10/19	1	400.50	6	397.08	401.00	-5	7,711	-0.06%
2021/10/18	20	387.38	21	387.98	387.00	-1	7,840	-0.01%
2021/10/15	0	0.00	10	384.50	390.50	-10	7,897	-0.13%
2021/10/14	0	0.00	2	368.75	372.00	-2	7,975	-0.03%
2021/10/13	1.1	376.53	1.1	373.95	371.50	0	7,962	0.00%
2021/10/12	6.1	380.09	3.1	378.24	372.00	3	7,957	0.04%
2021/10/08	1.2	393.33	1	393.00	389.00	0.2	7,923	0.00%
2021/10/07	11	399.68	10.1	400.00	396.00	0.9	7,985	0.01%
2021/10/06	4.2	398.00	3	403.83	391.00	1.2	8,021	0.02%
2021/10/04	1	400.00	0	0.00	399.50	1	8,091	0.01%
2021/10/01	1.1	401.21	2	407.50	404.50	-0.9	8,143	-0.01%
2021/09/30	3	403.33	4	406.25	410.00	-1	8,201	-0.01%
2021/09/29	8.1	411.51	3	410.50	406.50	5.1	8,156	0.06%
2021/09/28	5	426.80	0	0.00	424.00	5	8,167	0.06%
2021/09/27	0	0.00	4	433.50	434.50	-4	8,188	-0.05%
2021/09/24	0	428.75	0	0.00	426.00	0	8,194	0.00%
2021/09/23	3	428.00	2	433.00	426.50	1	8,292	0.01%
2021/09/22	2.3	414.29	2.1	419.52	422.00	0.2	8,256	0.00%
2021/09/17	3	429.17	3	432.67	428.50	0	8,250	0.00%
2021/09/16	5	426.50	1	427.50	429.00	4	8,262	0.05%
2021/09/15	2	441.34	0	0.00	431.00	2	8,270	0.02%
2021/09/14	8	440.94	1	448.00	440.00	7	8,313	0.08%
2021/09/13	5	445.51	2.1	446.33	444.00	2.9	8,440	0.03%
2021/09/10	4	445.00	12	448.00	454.00	-8	8,564	-0.09%
2021/09/09	1	433.00	3	435.66	433.50	-2	8,524	-0.02%
2021/09/08	1	424.00	0	0.00	425.50	1	8,548	0.01%
2021/09/07	0	0.00	3.1	436.15	431.00	-3.1	8,551	-0.04%
2021/09/06	22.5	435.15	12.2	435.43	430.00	10.3	8,563	0.12%
2021/09/03	0.1	458.50	2	459.25	456.50	-1.9	8,474	-0.02%
2021/09/02	1.1	460.46	0	0.00	456.50	1.1	8,524	0.01%
2021/09/01	6	456.08	9.1	456.91	463.00	-3.1	8,498	-0.04%
2021/08/31	15	452.16	10.2	449.30	449.00	4.9	8,511	0.06%
2021/08/30	3	447.00	7	451.86	454.50	-4	8,527	-0.05%
2021/08/27	8.2	450.37	10.2	450.35	446.00	-2	8,455	-0.02%
2021/08/26	9.1	460.91	6	460.08	459.50	3.1	8,428	0.04%
2021/08/25	4.3	464.87	6	462.25	469.00	-1.7	8,509	-0.02%
2021/08/24	10.2	470.51	5	474.20	461.00	5.2	8,589	0.06%
2021/08/23	2	482.00	3	485.50	480.50	-1	8,648	-0.01%
2021/08/20	3	472.20	3.2	475.38	470.00	-0.2	8,754	0.00%
2021/08/19	8.1	480.76	9.1	476.33	470.50	-1	8,799	-0.01%
2021/08/18	5	463.96	6	458.35	491.50	-1	8,768	-0.01%
2021/08/17	9.2	487.25	8	478.56	474.00	1.2	8,818	0.01%
2021/08/16	7	500.21	5.1	506.76	506.00	1.9	8,868	0.02%
2021/08/13	3.1	522.16	12	518.19	509.00	-9	8,974	-0.10%
2021/08/12	6.1	525.52	5	530.60	527.00	1.1	9,230	0.01%
2021/08/11	2.1	522.26	10.1	525.39	519.00	-8	9,479	-0.08%
2021/08/10	5.5	532.68	9	530.58	531.00	-3.6	9,704	-0.04%
2021/08/09	13.4	546.29	3.1	542.05	538.00	10.3	9,807	0.11%
2021/08/06	10.2	565.05	4	569.24	560.00	6.1	9,918	0.06%
2021/08/05	4.2	575.93	6.5	578.77	570.00	-2.3	10,046	-0.02%
2021/08/04	5.1	542.78	9.6	556.15	562.00	-4.5	10,340	-0.04%
2021/08/03	8.1	545.28	6	547.17	545.00	2.1	10,581	0.02%
2021/08/02	16.3	541.78	32.6	540.07	541.00	-16.3	10,617	-0.15%
2021/07/30	31	514.65	15.1	518.89	511.00	15.9	10,454	0.15%
2021/07/29	4	495.06	12.1	500.64	503.00	-8.1	10,501	-0.08%
2021/07/28	14.3	495.23	9.3	513.21	490.00	5	10,571	0.05%
2021/07/27	7.6	520.62	24.2	515.19	522.00	-16.5	10,575	-0.16%
2021/07/26	6.1	493.00	7	497.93	492.00	-1	10,462	-0.01%
2021/07/23	8.4	493.48	2.2	497.34	489.00	6.2	10,540	0.06%
2021/07/22	4.2	494.34	21.1	495.88	497.50	-16.9	10,644	-0.16%
2021/07/21	4.1	478.57	2	481.00	478.50	2.1	10,762	0.02%
2021/07/20	10.3	489.59	1	490.00	483.00	9.3	10,750	0.09%
2021/07/19	2	500.00	5	504.40	503.00	-3	10,706	-0.03%
2021/07/16	4	499.13	4.2	502.05	499.50	-0.2	10,778	0.00%
2021/07/15	2	497.00	1	498.52	499.50	1	10,800	0.01%
2021/07/14	4.4	491.01	0	0.00	490.50	4.4	10,810	0.04%
2021/07/13	13.1	501.99	2	504.50	495.00	11.1	10,795	0.10%
2021/07/12	1	497.50	2	501.00	500.00	-1	10,833	-0.01%
2021/07/09	13.2	494.08	1	492.50	492.50	12.2	10,892	0.11%
2021/07/08	9.3	505.52	2	505.99	506.00	7.3	10,942	0.07%
2021/07/07	11.2	504.35	29	492.62	494.00	-17.8	11,025	-0.16%
2021/07/06	3	503.00	4.2	502.26	500.00	-1.2	11,126	-0.01%
2021/07/05	22	504.91	2.1	504.52	504.00	19.9	11,230	0.18%
2021/07/02	1.2	496.17	0	0.00	493.50	1.2	11,304	0.01%
2021/07/01	2.1	500.49	2	503.50	503.00	0.1	11,352	0.00%
2021/06/30	6.1	502.49	10.4	505.46	499.00	-4.3	11,458	-0.04%
2021/06/29	1.1	489.10	1	488.50	487.50	0.1	11,416	0.00%
2021/06/28	1.1	481.75	4	492.25	496.50	-2.9	11,592	-0.02%
2021/06/25	5.2	494.00	0	0.00	489.00	5.2	11,660	0.04%
2021/06/24	0.3	497.00	2	494.75	497.00	-1.7	11,770	-0.01%
2021/06/23	2	489.00	1	489.50	490.00	1	11,964	0.01%
2021/06/22	5.1	475.53	3	477.17	476.50	2.1	11,986	0.02%
2021/06/21	7.5	487.57	3	483.33	483.00	4.5	11,884	0.04%
2021/06/18	1	509.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	7.2	505.36	3	507.67	509.00	4.2	11,945	0.03%
2021/06/16	6.1	513.89	6	511.67	510.00	0.1	12,163	0.00%
2021/06/15	0	0.00	4.2	520.02	522.00	-4.2	12,412	-0.03%
2021/06/11	3	509.33	5.3	512.38	506.00	-2.3	12,480	-0.02%
2021/06/10	6	520.00	10.1	518.35	515.00	-4.1	12,775	-0.03%
2021/06/09	0	0.00	3.3	516.42	513.00	-3.3	12,879	-0.03%
2021/06/08	5.1	515.62	4	513.75	512.00	1.1	12,963	0.01%
2021/06/07	4.2	516.58	2.1	510.61	519.00	2.1	13,015	0.02%
2021/06/04	5	496.20	3	500.00	500.00	2	12,988	0.02%
2021/06/03	5	499.00	2	494.25	505.00	3	13,118	0.02%
2021/06/02	11.3	506.93	9.1	506.85	498.00	2.2	13,156	0.02%
2021/06/01	16.2	525.10	1	537.00	516.00	15.2	13,140	0.12%
2021/05/31	6.3	524.58	14	521.79	534.00	-7.7	13,110	-0.06%
2021/05/28	5	506.20	15.1	506.95	505.00	-10	13,029	-0.08%
2021/05/27	5.1	487.48	7	489.36	495.50	-2	13,029	-0.01%
2021/05/26	10.2	489.13	24	487.29	487.00	-13.8	13,120	-0.11%
2021/05/25	23.3	499.51	11	501.23	491.00	12.3	13,186	0.09%
2021/05/24	33.2	486.50	5.1	485.52	487.50	28.1	13,083	0.21%
2021/05/21	3.1	468.86	4.1	467.98	470.50	-1	13,071	-0.01%
2021/05/20	10	468.82	18	474.64	460.00	-8	12,992	-0.06%
2021/05/19	7	498.43	6	513.17	494.50	1	12,856	0.01%
2021/05/18	6.1	503.76	10.2	499.18	513.00	-4.1	12,796	-0.03%
2021/05/17	1	455.00	5.1	473.85	466.50	-4.1	12,699	-0.03%
2021/05/14	2.2	490.26	5.1	491.51	480.00	-2.9	12,559	-0.02%
2021/05/13	4.1	485.58	4	487.00	479.00	0.1	12,427	0.00%
2021/05/12	6.2	479.96	4	472.50	491.50	2.2	12,219	0.02%
2021/05/11	12.4	504.07	18.1	497.18	491.00	-5.7	11,808	-0.05%
2021/05/10	7.2	562.12	0	0.00	545.00	7.2	11,473	0.06%
2021/05/07	10	576.20	2	568.00	578.00	8	11,350	0.07%
2021/05/06	4	541.25	5.2	544.26	553.00	-1.2	11,133	-0.01%
2021/05/05	5.2	546.75	4	565.25	533.00	1.2	11,011	0.01%
2021/05/04	7.2	569.71	5.1	557.14	581.00	2.1	10,953	0.02%
2021/05/03	5.1	593.58	1.2	599.00	588.00	3.9	10,777	0.04%
2021/04/29	0.3	628.00	10	625.00	624.00	-9.7	10,674	-0.09%
2021/04/28	31	638.68	6	636.83	624.00	25	10,596	0.24%
2021/04/27	19.2	627.75	33	633.15	620.00	-13.8	10,513	-0.13%
2021/04/26	5.1	618.78	17	619.76	616.00	-11.9	10,288	-0.12%
2021/04/23	3.3	603.23	8.1	604.98	614.00	-4.9	10,238	-0.05%
2021/04/22	0	0.00	1	602.00	588.00	-1	10,260	-0.01%
2021/04/21	12	591.92	10	592.00	589.00	2	10,201	0.02%
2021/04/20	21	598.05	0	0.00	596.00	21	10,201	0.21%
2021/04/19	11.1	603.30	1.1	592.24	592.00	10.1	10,213	0.10%
2021/04/16	6.1	618.59	3.1	618.74	611.00	3	10,166	0.03%
2021/04/15	12	593.50	13.1	601.65	610.00	-1.1	10,099	-0.01%
2021/04/14	3.1	585.97	6	589.17	591.00	-2.9	10,081	-0.03%
2021/04/13	7	587.72	20	594.10	586.00	-13	10,108	-0.13%
2021/04/12	17.5	588.96	11	595.25	585.00	6.5	9,978	0.06%
2021/04/09	7.1	619.99	9	620.69	611.00	-2	9,818	-0.02%
2021/04/08	10	624.80	7.9	629.82	629.00	2.1	9,746	0.02%
2021/04/07	8	615.95	2	621.00	619.00	6	9,591	0.06%
2021/04/06	10.2	604.93	12	594.69	602.00	-1.8	9,500	-0.02%
2021/04/01	11.4	576.47	6	574.00	570.00	5.4	9,393	0.06%
2021/03/31	8.1	579.49	9	581.56	575.00	-0.9	9,445	-0.01%
2021/03/30	4	568.01	9	569.44	572.00	-5	9,340	-0.05%
2021/03/29	4.1	565.02	1	570.00	560.00	3.1	9,294	0.03%
2021/03/26	26	561.09	19	559.81	569.00	7	9,184	0.08%
2021/03/25	0	522.00	0	0.00	536.00	0	9,009	0.00%
2021/03/24	1	528.97	1.2	533.22	528.00	-0.1	8,985	0.00%
2021/03/23	6	535.33	3	534.40	533.00	3	9,016	0.03%
2021/03/22	6	531.70	11	544.82	527.00	-5	8,942	-0.06%
2021/03/19	7.1	537.41	6.1	538.44	542.00	0.9	8,794	0.01%
2021/03/18	14	530.71	17.5	526.20	539.00	-3.5	8,560	-0.04%
2021/03/17	12.1	510.37	1.1	510.71	508.00	11.1	8,305	0.13%
2021/03/16	5.3	507.97	2.1	511.86	497.50	3.2	8,198	0.04%
2021/03/15	4.1	495.38	5	494.50	496.50	-0.9	7,919	-0.01%
2021/03/12	11.3	494.93	8	491.88	487.00	3.3	7,827	0.04%
2021/03/11	1	479.52	7	495.86	499.00	-6	7,796	-0.08%
2021/03/10	0.4	479.50	0	0.00	477.00	0.4	7,695	0.01%
2021/03/09	11	481.36	7	483.36	473.50	4	7,684	0.05%
2021/03/08	6.2	482.61	5	482.70	481.00	1.2	7,593	0.02%
2021/03/05	3.2	466.41	2	466.00	469.50	1.2	7,471	0.02%
2021/03/04	2.1	474.59	0	0.00	477.00	2.1	7,434	0.03%
2021/03/03	3	483.99	0	0.00	494.00	3	7,315	0.04%
2021/03/02	1	495.00	6	506.50	493.50	-5	7,250	-0.07%
2021/02/26	9.2	479.63	3	474.00	474.00	6.2	7,151	0.09%
2021/02/25	5.3	502.80	1	510.00	499.00	4.3	6,994	0.06%
2021/02/24	0	508.67	0	0.00	506.00	0	6,873	0.00%
2021/02/23	4.1	511.33	1	508.00	513.00	3.1	6,809	0.04%
2021/02/22	3	523.33	3	524.67	531.00	0	6,735	0.00%
2021/02/19	5	538.40	3	528.33	528.00	2	6,759	0.03%
2021/02/18	4	534.75	32	536.66	544.00	-28	6,624	-0.42%
2021/02/17	37	524.57	7	526.00	526.00	30	6,448	0.47%
2021/02/05	0	0.00	3	472.33	479.00	-3	6,252	-0.05%
2021/02/04	2	438.00	2.1	436.33	435.50	-0.1	6,222	0.00%
2021/02/03	1	432.00	1	430.50	430.50	0	6,237	0.00%
2021/02/02	2	421.75	7	421.21	423.50	-5	6,274	-0.08%
2021/02/01	0	0.00	1	391.00	408.50	-1	6,444	-0.02%
2021/01/28	0	0.00	1	407.00	401.00	-1	6,396	-0.02%
2021/01/27	2	412.25	1	422.00	414.00	1	6,374	0.02%
2021/01/26	1	413.00	5.1	426.67	408.00	-4.1	6,333	-0.06%
2021/01/25	1	423.00	0	0.00	417.50	1	6,241	0.02%
2021/01/22	7.1	427.72	1	431.00	423.00	6.1	6,201	0.10%
2021/01/21	3	412.50	0	409.25	408.50	3	6,126	0.05%
2021/01/20	4	405.63	4	404.00	401.00	0	6,108	0.00%
2021/01/19	2	407.25	2.1	408.17	410.00	-0.1	6,003	0.00%
2021/01/18	0	0.00	2	396.50	395.00	-2	5,933	-0.03%
2021/01/15	11.1	401.72	10	409.30	400.00	1.1	5,892	0.02%
2021/01/14	3	393.00	0	0.00	393.00	3	5,791	0.05%
2021/01/13	1	400.50	2	400.75	403.00	-1	5,771	-0.02%
2021/01/11	0.1	385.00	0	0.00	387.50	0.1	5,682	0.00%
2021/01/08	0	0.00	1	385.50	384.00	-1	5,679	-0.02%
2021/01/07	1	379.00	0.2	377.00	378.00	0.8	5,712	0.01%
2021/01/06	4.3	382.92	9	380.17	384.00	-4.7	5,650	-0.08%
2021/01/05	2	357.50	0	0.00	359.50	2	5,487	0.04%
2021/01/04	2	363.75	0	0.00	363.50	2	5,522	0.04%
2020/12/31	6	369.75	3.2	370.20	369.00	2.8	5,616	0.05%
2020/12/30	1	352.50	1	354.50	357.00	0	5,643	0.00%
2020/12/29	0	0.00	1	354.50	352.50	-1	5,701	-0.02%
2020/12/28	1	349.50	0	0.00	348.50	1	5,737	0.02%
2020/12/25	4	343.50	5	352.10	351.50	-1	5,721	-0.02%
2020/12/24	3	331.67	3	334.67	333.00	0	5,648	0.00%
2020/12/23	0	0.00	2	324.00	325.00	-2	5,613	-0.04%
2020/12/21	2	327.50	2	321.75	324.50	0	5,571	0.00%
2020/12/18	1	327.00	1	323.00	323.00	0	5,536	0.00%
2020/12/17	6	321.50	7	322.71	323.00	-1	5,556	-0.02%
2020/12/16	0	0.00	2	319.25	314.00	-2	5,490	-0.04%
2020/12/15	1	311.00	0	0.00	312.50	1	5,469	0.02%
2020/12/14	1	315.50	2	318.00	318.00	-1	5,488	-0.02%
2020/12/11	1	310.00	1	315.00	315.50	0	5,518	0.00%
2020/12/10	1	316.00	1	322.00	317.50	0	5,480	0.00%
2020/12/09	3.1	319.71	1	318.50	321.50	2.1	5,498	0.04%
2020/12/08	2	317.00	8	313.50	316.50	-6	5,448	-0.11%
2020/12/04	1	312.00	3	311.67	315.00	-2	5,385	-0.04%
2020/12/03	0	0.00	1	313.50	312.50	-1	5,377	-0.02%
2020/12/02	3	308.33	2	309.00	308.00	1	5,332	0.02%
2020/12/01	0	0.00	2	306.00	303.00	-2	5,326	-0.04%
2020/11/30	1	304.50	1.1	308.29	299.00	-0.1	5,376	0.00%
2020/11/27	3	302.00	1	304.50	304.00	2	5,370	0.04%
2020/11/25	1	296.50	2	293.00	293.00	-1	5,505	-0.02%
2020/11/23	4	306.88	3	306.33	304.00	1	5,615	0.02%
2020/11/20	0	0.00	3	298.00	301.50	-3	5,730	-0.05%
2020/11/19	1	303.00	4	301.75	297.50	-3	5,720	-0.05%
2020/11/18	3	299.67	3	300.83	300.00	0	5,669	0.00%
2020/11/17	2	295.50	3	293.50	291.00	-1	5,597	-0.02%
2020/11/16	2	289.75	2	292.25	291.00	0	5,652	0.00%
2020/11/13	1	288.00	1	289.00	291.50	0	5,713	0.00%
2020/11/12	3	285.00	2	286.75	286.00	1	5,918	0.02%
2020/11/11	1	284.50	2	289.75	286.00	-1	5,897	-0.02%
2020/11/10	0	0.00	1.1	291.52	291.50	-1.1	5,843	-0.02%
2020/11/09	7.1	292.95	21.1	295.37	293.00	-14	5,739	-0.24%
2020/11/06	1	274.50	3	275.17	273.00	-2	5,573	-0.04%
2020/11/05	4.1	269.78	3	271.00	270.00	1.1	5,595	0.02%
2020/11/04	0	0.00	2	270.50	273.00	-2	5,648	-0.04%
2020/11/03	2	263.75	2	267.50	263.50	0	5,867	0.00%
2020/11/02	2	261.25	0	0.00	264.00	2	6,006	0.03%
2020/10/30	6	270.92	1	267.00	267.00	5	6,026	0.08%
2020/10/29	1	272.50	1	274.50	274.50	0	6,071	0.00%
2020/10/28	0	0.00	1	279.50	278.50	-1	6,153	-0.02%
2020/10/27	2.1	276.04	0	0.00	278.00	2.1	6,410	0.03%
2020/10/26	1	279.00	0	0.00	278.50	1	6,435	0.02%
2020/10/23	4	280.38	1	279.00	279.00	3	6,498	0.05%
2020/10/22	2	281.00	0	0.00	277.00	2	6,621	0.03%
2020/10/21	5	282.50	1	284.00	281.50	4	6,635	0.06%
2020/10/20	2	282.50	2	282.75	282.00	0	6,671	0.00%
2020/10/19	0	0.00	1	279.50	277.00	-1	6,713	-0.01%
2020/10/16	2	277.00	5	276.60	278.50	-3	6,855	-0.04%
2020/10/15	4	281.13	1	282.50	279.50	3	6,884	0.04%
2020/10/14	1	279.50	1	283.00	280.50	0	6,814	0.00%
2020/10/12	1	285.00	0	0.00	285.00	1	6,811	0.01%
2020/10/08	7	283.07	9	283.17	282.00	-2	6,819	-0.03%
2020/10/07	2.1	275.78	8	277.56	277.00	-5.9	6,737	-0.09%
2020/10/06	0	0.00	6	265.44	269.50	-6	6,754	-0.09%
2020/10/05	2	260.00	0	0.00	260.00	2	6,794	0.03%
2020/09/30	5	266.90	6	267.00	265.50	-1	6,932	-0.01%
2020/09/29	1	263.00	9	263.89	264.00	-8	6,999	-0.11%
2020/09/28	0	0.00	1	257.00	258.50	-1	7,140	-0.01%
2020/09/25	1	245.00	3	247.00	243.50	-2	7,269	-0.03%
2020/09/23	2	258.50	1	259.00	259.50	1	7,392	0.01%
2020/09/22	1	259.00	6	258.33	259.00	-5	7,408	-0.07%
2020/09/21	2	256.25	0	0.00	253.00	2	7,339	0.03%
2020/09/17	1	255.50	1	258.50	253.00	0	7,362	0.00%
2020/09/16	5	257.20	2	257.50	255.50	3	7,362	0.04%
2020/09/15	2	249.50	3	251.67	252.00	-1	7,385	-0.01%
2020/09/14	1	243.50	22	249.50	250.50	-21	7,508	-0.28%
2020/09/11	1	242.00	1	242.50	243.50	0	7,481	0.00%
2020/09/10	4	243.38	2	244.75	243.50	2	7,489	0.03%
2020/09/08	1	241.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	0	0.00	7	244.21	241.00	-7	7,331	-0.10%
2020/09/04	7	245.64	0	0.00	243.00	7	7,321	0.10%
2020/09/03	1	252.50	0	0.00	251.00	1	7,287	0.01%
2020/09/01	0	0.00	1	245.50	246.50	-1	7,144	-0.01%
2020/08/31	2	247.50	4	244.25	240.00	-2	7,081	-0.03%
2020/08/27	4	249.63	4	247.13	248.00	0	6,947	0.00%
2020/08/26	2	254.50	1	253.00	254.00	1	6,825	0.01%
2020/08/25	0	0.00	1	261.50	262.00	-1	6,721	-0.01%
2020/08/21	2	264.00	1	262.00	263.00	1	6,726	0.01%
2020/08/20	3	259.50	3	259.17	256.00	0	6,685	0.00%
2020/08/19	4	264.88	4	267.88	268.50	0	6,647	0.00%
2020/08/18	26	265.02	5	266.10	265.50	21	6,544	0.32%
2020/08/17	1	285.00	5	286.20	289.00	-4	6,336	-0.06%
2020/08/14	2	278.00	1	284.00	285.00	1	6,374	0.02%
2020/08/13	5	284.60	4	285.63	284.50	1	6,352	0.02%
2020/08/12	3	280.83	2	281.00	282.00	1	6,396	0.02%
2020/08/11	1	284.00	3	289.67	289.50	-2	6,451	-0.03%
2020/08/10	2	291.75	7	293.29	287.00	-5	6,384	-0.08%
2020/08/07	20	303.18	11	295.50	294.00	9	6,362	0.14%
2020/08/06	19	317.03	10	315.55	316.00	9	6,177	0.15%
2020/08/05	4	301.50	4	303.00	303.50	0	6,036	0.00%
2020/08/04	5	297.40	1	300.00	297.50	4	5,963	0.07%
2020/08/03	6	293.75	1.5	295.33	296.00	4.5	5,954	0.08%
2020/07/31	6	292.25	11	294.73	290.00	-5	6,052	-0.08%
2020/07/30	2	278.25	3	278.50	279.50	-1	5,896	-0.02%
2020/07/29	0	0.00	1	279.00	277.50	-1	5,945	-0.02%
2020/07/28	7	277.57	10	280.35	269.50	-3	5,960	-0.05%
2020/07/27	15.5	275.98	3	276.00	277.00	12.5	5,905	0.21%
2020/07/24	8	277.00	1	271.50	271.50	7	5,975	0.12%
2020/07/23	2	278.75	5	280.90	281.50	-3	5,979	-0.05%
2020/07/22	3	273.50	5	279.00	279.50	-2	5,973	-0.03%
2020/07/20	0	0.00	1	261.00	260.00	-1	5,827	-0.02%
2020/07/17	1	264.00	1	261.50	262.00	0	5,858	0.00%
2020/07/16	2	266.00	2	264.75	263.50	0	5,883	0.00%
2020/07/14	1	275.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	5	274.70	5	276.80	271.50	0	5,832	0.00%
2020/07/10	8	287.56	4	288.63	285.50	4	5,772	0.07%
2020/07/09	3	286.33	4	286.75	284.50	-1	5,709	-0.02%
2020/07/08	2	269.50	0	0.00	268.00	2	5,546	0.04%
2020/07/07	1	277.00	7	269.36	265.00	-6	5,458	-0.11%
2020/07/06	10	277.90	1	279.50	281.50	9	5,300	0.17%
2020/07/03	1	256.50	2	258.00	260.50	-1	5,177	-0.02%
2020/07/01	0	0.00	1	234.00	234.50	-1	5,085	-0.02%
2020/06/30	2	230.00	0	0.00	228.00	2	5,055	0.04%
2020/06/29	1	232.00	0	0.00	227.50	1	5,065	0.02%
2020/06/24	1	228.50	0	0.00	228.00	1	5,051	0.02%
2020/06/23	0	0.00	10.1	228.30	228.00	-10.1	5,081	-0.20%
2020/06/22	3	225.50	0	0.00	224.00	3	5,082	0.06%
2020/06/19	1	225.00	4	219.50	222.00	-3	5,083	-0.06%
2020/06/18	1	213.50	1	215.50	215.50	0	5,053	0.00%
2020/06/12	0	0.00	1	213.50	213.50	-1	5,499	-0.02%
2020/06/10	2	215.00	3	215.00	214.00	-1	5,609	-0.02%
2020/06/09	2	217.00	0	0.00	217.00	2	5,690	0.04%
2020/06/04	0	0.00	3	215.00	216.00	-3	5,849	-0.05%
2020/06/03	1	213.50	0	0.00	213.00	1	5,868	0.02%
2020/06/02	0	0.00	2	210.50	210.50	-2	5,861	-0.03%
2020/06/01	2	212.00	11	209.82	208.50	-9	5,875	-0.15%
2020/05/29	1	208.00	0	0.00	205.00	1	5,871	0.02%
2020/05/28	1	208.00	17	208.29	208.00	-16	5,868	-0.27%
2020/05/27	0	0.00	3	209.00	207.00	-3	5,929	-0.05%
2020/05/26	1	204.00	5	207.00	208.00	-4	6,004	-0.07%
2020/05/25	0	0.00	1	201.50	202.50	-1	5,987	-0.02%
2020/05/22	1	199.00	0	0.00	198.50	1	5,999	0.02%
2020/05/21	0	0.00	2	202.50	203.50	-2	6,010	-0.03%
2020/05/20	0	0.00	3	199.33	198.00	-3	6,092	-0.05%
2020/05/19	1	197.00	5	199.10	197.00	-4	6,166	-0.06%
2020/05/18	5	197.90	4	195.25	195.00	1	6,124	0.02%
2020/05/15	2	205.50	7	204.07	204.00	-5	6,014	-0.08%
2020/05/14	18	207.61	4	205.00	203.50	14	6,020	0.23%
2020/05/13	1	208.50	10	208.40	210.00	-9	5,997	-0.15%
2020/05/12	3	206.50	0	0.00	204.00	3	5,938	0.05%
2020/05/11	1	205.00	0	0.00	204.00	1	6,018	0.02%
2020/05/08	1	206.50	2	204.50	203.50	-1	6,061	-0.02%
2020/05/07	12	203.50	18	202.58	200.00	-6	6,066	-0.10%
2020/05/06	2	197.00	4	194.25	195.50	-2	5,926	-0.03%
2020/05/05	3	189.00	1	189.50	189.00	2	5,838	0.03%
2020/05/04	0	0.00	5	186.70	187.00	-5	5,822	-0.09%
2020/04/30	0	0.00	3	185.83	186.50	-3	5,781	-0.05%
2020/04/29	9	181.33	2	184.75	183.50	7	5,798	0.12%
2020/04/28	1	179.50	16	175.91	179.50	-15	5,749	-0.26%
2020/04/27	13	177.50	1	178.00	178.00	12	5,808	0.21%
2020/04/24	1	177.50	0	0.00	176.00	1	5,740	0.02%
2020/04/23	1	181.00	0	0.00	178.50	1	5,733	0.02%
2020/04/22	2	174.00	2	177.50	177.00	0	5,784	0.00%
2020/04/21	1	183.00	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	182.50	0	0.00	183.00	1	5,867	0.02%
2020/04/15	7	187.00	0	0.00	186.00	7	6,016	0.12%
2020/04/14	0	0.00	6	185.00	185.50	-6	6,067	-0.10%
2020/04/13	8	181.94	5	182.50	181.00	3	6,147	0.05%
2020/04/10	4	185.50	0	0.00	185.00	4	6,216	0.06%
2020/04/09	0	0.00	6	187.00	187.00	-6	6,343	-0.09%
2020/04/08	11	185.73	0	0.00	184.50	11	6,328	0.17%
2020/04/06	0	0.00	1	176.00	185.00	-1	6,250	-0.02%
2020/04/01	1	173.50	0	0.00	175.00	1	6,286	0.02%
2020/03/31	0	0.00	1	175.50	172.00	-1	6,274	-0.02%
2020/03/30	1	167.50	1	169.50	173.50	0	6,254	0.00%
2020/03/27	2	173.00	1	173.50	172.00	1	6,290	0.02%
2020/03/26	1	170.00	1	170.00	171.00	0	6,346	0.00%
2020/03/25	7	170.14	1	168.50	169.00	6	6,703	0.09%
2020/03/24	0	0.00	1	165.00	161.50	-1	6,753	-0.01%
2020/03/23	5	146.80	2	151.00	153.50	3	6,743	0.04%
2020/03/20	2	160.75	0	0.00	152.00	2	6,702	0.03%
2020/03/19	1	152.50	2	152.50	152.00	-1	6,562	-0.02%
2020/03/17	1	170.00	2	174.00	170.00	-1	6,604	-0.02%
2020/03/16	1	171.50	1	179.50	171.50	0	6,603	0.00%
2020/03/13	3	173.17	12	172.33	178.50	-9	6,591	-0.14%
2020/03/12	3	185.33	13	181.85	185.50	-10	6,549	-0.15%
2020/03/10	0	0.00	20	193.25	194.00	-20	6,516	-0.31%
2020/03/09	2	197.75	6	196.42	195.00	-4	6,498	-0.06%
2020/03/05	0	0.00	1	205.50	204.50	-1	6,532	-0.02%
2020/03/04	0	0.00	11	199.36	203.50	-11	6,523	-0.17%
2020/03/02	0	0.00	7	196.57	197.50	-7	6,653	-0.11%
2020/02/27	2	201.00	5	195.50	195.50	-3	6,706	-0.04%
2020/02/26	1	201.50	11	201.77	203.50	-10	6,836	-0.15%
2020/02/25	0	0.00	1	205.00	203.50	-1	7,280	-0.01%
2020/02/24	2	201.25	1	204.00	203.50	1	7,318	0.01%
2020/02/21	11	205.59	3	202.50	205.00	8	7,373	0.11%
2020/02/20	3	208.50	0	0.00	208.50	3	7,271	0.04%
2020/02/19	0	0.00	1	213.00	213.00	-1	7,189	-0.01%
2020/02/18	3	214.00	1	213.50	212.00	2	7,246	0.03%
2020/02/17	1	217.00	0	0.00	216.50	1	7,247	0.01%
2020/02/13	0	0.00	2	220.00	220.50	-2	7,327	-0.03%
2020/02/12	15	220.20	5	220.50	220.50	10	7,329	0.14%
2020/02/11	0	0.00	8	213.38	216.50	-8	7,286	-0.11%
2020/02/10	7	210.64	1	212.50	208.50	6	7,482	0.08%
2020/02/07	2	214.50	1	216.50	214.00	1	7,551	0.01%
2020/02/06	1	215.50	2	218.50	218.50	-1	7,667	-0.01%
2020/02/05	0	0.00	5	212.00	212.00	-5	7,839	-0.06%
2020/02/04	1	216.00	1	218.00	218.00	0	7,924	0.00%
2020/02/03	8	211.94	6	208.33	213.00	2	7,968	0.03%
2020/01/31	0	0.00	1	218.00	218.00	-1	7,991	-0.01%
2020/01/30	3	216.83	5	215.40	214.50	-2	8,059	-0.02%
2020/01/20	0	0.00	1	229.50	230.50	-1	8,056	-0.01%
2020/01/16	2	226.00	0	0.00	230.00	2	8,525	0.02%
2020/01/13	1	233.00	1	230.00	232.50	0	8,660	0.00%
2020/01/09	0	0.00	90	226.61	227.50	-90	8,592	-1.05%
2020/01/08	15	220.07	85	221.79	220.50	-70	8,506	-0.82%
2020/01/07	8	218.69	3	217.67	218.00	5	8,421	0.06%
2020/01/06	3	211.17	11	212.09	211.00	-8	8,327	-0.10%
2020/01/03	1	216.00	0	0.00	215.50	1	8,285	0.01%
2019/12/31	1	221.50	0	0.00	219.00	1	8,229	0.01%
2019/12/30	15	222.83	28	224.00	222.00	-13	8,345	-0.16%
2019/12/27	17	226.21	1	228.00	227.00	16	8,418	0.19%
2019/12/26	2	220.00	0	0.00	221.00	2	8,396	0.02%
2019/12/25	1	219.00	0	0.00	219.00	1	8,478	0.01%
2019/12/24	20	216.58	3	217.17	216.00	17	8,542	0.20%
2019/12/23	49	214.22	0	0.00	216.00	49	8,613	0.57%
2019/12/20	53	213.40	31	215.08	212.50	22	8,530	0.26%
2019/12/19	2	223.00	2	226.25	225.50	0	8,167	0.00%
2019/12/18	62	231.75	5	230.30	229.00	57	8,064	0.71%
2019/12/17	1	237.00	6	236.33	238.00	-5	8,016	-0.06%
2019/12/16	21	232.14	0	0.00	235.00	21	8,094	0.26%
2019/12/13	3	229.00	29	236.72	229.00	-26	8,081	-0.32%
2019/12/12	20	230.88	15	230.17	230.50	5	7,986	0.06%
2019/12/11	26	229.15	4	228.50	230.00	22	7,925	0.28%
2019/12/09	0	0.00	3	226.17	225.50	-3	7,918	-0.04%
2019/12/06	10	222.65	5	224.50	220.00	5	7,926	0.06%
2019/12/05	0	0.00	4	220.88	221.50	-4	7,959	-0.05%
2019/12/04	3	217.00	2	216.00	216.00	1	8,053	0.01%
2019/12/03	1	219.00	1	219.50	219.50	0	8,081	0.00%
2019/12/02	9	219.22	7	226.71	220.50	2	8,211	0.02%
2019/11/29	4	225.13	1	223.00	223.50	3	8,238	0.04%
2019/11/28	12	225.88	3	227.33	223.50	9	8,490	0.11%
2019/11/27	2	228.25	0	0.00	227.00	2	8,658	0.02%
2019/11/26	0	0.00	20	226.50	225.50	-20	8,872	-0.23%
2019/11/25	14	231.11	15	232.53	227.00	-1	8,839	-0.01%
2019/11/22	16	230.44	25	230.16	237.50	-9	8,732	-0.10%
2019/11/21	0	0.00	1	215.50	216.00	-1	8,336	-0.01%
2019/11/20	2	220.00	0	0.00	218.00	2	8,395	0.02%
2019/11/19	1	215.00	1	217.00	219.00	0	8,436	0.00%
2019/11/18	2	213.00	7	213.64	214.50	-5	8,469	-0.06%
2019/11/15	8	211.88	2	212.75	212.50	6	8,602	0.07%
2019/11/14	0	0.00	4	215.88	216.50	-4	8,682	-0.05%
2019/11/13	5	217.60	0	0.00	216.00	5	8,689	0.06%
2019/11/12	0	0.00	4	215.13	216.00	-4	8,610	-0.05%
2019/11/11	1	209.50	1	209.00	208.50	0	8,608	0.00%
2019/11/08	0	0.00	1	212.00	212.00	-1	8,645	-0.01%
2019/11/07	29	216.12	33	215.20	215.00	-4	8,609	-0.05%
2019/11/06	10	214.60	5	209.50	214.50	5	8,457	0.06%
2019/11/05	3	214.83	7	216.43	219.00	-4	8,509	-0.05%
2019/11/04	41	207.37	90.3	209.49	209.00	-49.3	8,435	-0.58%
2019/11/01	59	198.25	22	200.95	202.00	37	8,321	0.44%
2019/10/31	2	199.00	2	198.00	196.00	0	8,247	0.00%
2019/10/29	1	197.00	4	191.38	192.50	-3	8,153	-0.04%
2019/10/28	11	198.18	1	201.50	195.50	10	8,093	0.12%
2019/10/25	4	201.25	0	0.00	196.00	4	7,976	0.05%
2019/10/24	33	204.76	39	207.76	208.00	-6	7,783	-0.08%
2019/10/23	22	197.30	51	199.04	204.50	-29	7,616	-0.38%
2019/10/22	0	0.00	1	188.00	188.00	-1	7,291	-0.01%
2019/10/21	0	0.00	2	186.50	186.50	-2	7,455	-0.03%
2019/10/18	0	0.00	15	187.50	187.50	-15	7,610	-0.20%
2019/10/17	1	183.50	1	184.50	188.00	0	7,773	0.00%
2019/10/16	2	185.75	2	186.50	183.50	0	7,984	0.00%
2019/10/15	6	182.67	0	0.00	183.00	6	8,179	0.07%
2019/10/14	0	0.00	8	184.25	185.50	-8	8,392	-0.10%
2019/10/09	0	0.00	2	183.25	181.00	-2	8,577	-0.02%
2019/10/08	0	0.00	2	185.00	187.00	-2	8,728	-0.02%
2019/10/04	33	192.21	2	189.75	191.00	31	8,924	0.35%
2019/10/02	11	186.09	0	0.00	187.00	11	8,806	0.12%
2019/10/01	0	0.00	4	183.25	184.50	-4	8,797	-0.05%
2019/09/27	6	178.17	0	0.00	178.00	6	8,791	0.07%
2019/09/26	11	183.05	0	0.00	182.00	11	8,861	0.12%
2019/09/25	3	184.83	0	0.00	186.00	3	8,969	0.03%
2019/09/24	0	0.00	1	185.00	184.50	-1	9,037	-0.01%
2019/09/20	1	186.50	0	0.00	185.00	1	9,078	0.01%
2019/09/19	2	190.00	2	190.50	189.00	0	9,051	0.00%
2019/09/18	0	0.00	3	188.33	186.50	-3	8,947	-0.03%
2019/09/17	1	186.00	0	0.00	186.50	1	8,943	0.01%
2019/09/16	3	184.83	0	0.00	185.50	3	8,984	0.03%
2019/09/12	5	187.30	16	187.41	187.50	-11	9,027	-0.12%
2019/09/11	2	186.50	1	187.00	188.00	1	9,165	0.01%
2019/09/10	2	184.00	0	0.00	184.00	2	9,149	0.02%
2019/09/06	1	190.00	0	0.00	189.50	1	9,071	0.01%
2019/09/05	6	188.00	2	188.50	188.50	4	9,019	0.04%
2019/09/04	3	186.83	2	186.00	186.00	1	9,087	0.01%
2019/09/03	18	189.42	0	0.00	188.50	18	9,090	0.20%
2019/09/02	2	193.50	1	188.50	193.00	1	9,158	0.01%
2019/08/30	6	186.67	4	188.25	186.00	2	9,151	0.02%
2019/08/29	10	182.10	61	182.17	181.00	-51	8,927	-0.57%
2019/08/28	5	173.10	1	173.00	174.50	4	8,746	0.05%
2019/08/27	1	170.00	0	0.00	170.50	1	8,712	0.01%
2019/08/26	7	169.71	0	0.00	169.00	7	8,721	0.08%
2019/08/23	1	174.50	3	174.33	174.00	-2	8,719	-0.02%
2019/08/22	3	173.83	2	173.50	172.50	1	8,672	0.01%
2019/08/21	3	171.33	0	0.00	171.50	3	8,625	0.03%
2019/08/20	0	0.00	2	174.50	174.50	-2	8,606	-0.02%
2019/08/19	5	171.30	87	172.01	173.00	-82	8,560	-0.96%
2019/08/16	0	0.00	1	166.00	165.00	-1	8,546	-0.01%
2019/08/15	3	161.00	0	0.00	162.50	3	8,671	0.03%
2019/08/14	1	164.00	2	164.00	163.50	-1	8,845	-0.01%
2019/08/13	3	161.67	0	0.00	161.00	3	8,901	0.03%
2019/08/12	1	167.50	3	166.50	166.00	-2	8,947	-0.02%
2019/08/08	1	165.00	2	165.25	165.00	-1	8,953	-0.01%
2019/08/07	1	163.00	7	163.71	163.50	-6	8,903	-0.07%
2019/08/06	2	153.25	1	155.50	157.00	1	8,777	0.01%
2019/08/05	3	159.17	1	158.00	157.00	2	8,765	0.02%
2019/08/02	3	164.33	1	165.00	164.50	2	8,734	0.02%
2019/08/01	31	166.50	1	168.00	168.00	30	8,738	0.34%
2019/07/31	1	166.00	0	0.00	166.00	1	8,810	0.01%
2019/07/30	1	168.50	0	0.00	167.00	1	8,860	0.01%
2019/07/26	2	171.25	2	171.50	171.00	0	8,882	0.00%
2019/07/25	2	170.00	2	172.25	172.50	0	8,846	0.00%
2019/07/24	4	172.13	5	171.70	171.50	-1	8,753	-0.01%
2019/07/23	5	173.80	10	175.10	174.00	-5	8,664	-0.06%
2019/07/22	3	170.50	2	173.00	174.50	1	8,548	0.01%
2019/07/19	6	168.50	6	170.75	172.00	0	8,467	0.00%
2019/07/18	52	165.44	0	0.00	163.00	52	8,291	0.63%
2019/07/17	108	171.29	9	172.44	171.00	99	8,060	1.23%	大買/
2019/07/16	6	181.42	6	180.50	178.00	0	7,826	0.00%
2019/07/15	8	175.88	79	180.26	180.00	-71	7,624	-0.93%
2019/07/12	13	175.00	1	176.50	173.50	12	7,482	0.16%
2019/07/11	18	179.06	23	182.33	183.00	-5	7,361	-0.07%
2019/07/10	1	176.50	4	175.75	175.00	-3	7,157	-0.04%
2019/07/09	4	172.38	0	0.00	172.00	4	7,129	0.06%
2019/07/08	2	174.25	3	173.67	172.50	-1	7,125	-0.01%
2019/07/04	2	175.75	0	0.00	175.50	2	7,094	0.03%
2019/07/03	5	179.60	0	0.00	175.50	5	7,060	0.07%
2019/07/02	6	186.25	0	0.00	185.00	6	6,959	0.09%
2019/07/01	1	190.00	5	190.00	190.00	-4	6,733	-0.06%
2019/06/28	1	172.00	48	172.55	173.00	-47	6,638	-0.71%
2019/06/27	3	170.33	2	171.25	169.50	1	6,595	0.02%
2019/06/26	1	166.50	1	167.50	167.00	0	6,590	0.00%
2019/06/25	1	170.50	0	0.00	168.00	1	6,567	0.02%
2019/06/24	1	167.50	1	169.50	171.00	0	6,532	0.00%
2019/06/21	2	170.75	54	171.00	170.50	-52	6,497	-0.80%
2019/06/20	10	168.40	9	169.67	170.00	1	6,423	0.02%
2019/06/19	6	171.33	11	169.95	171.00	-5	6,341	-0.08%
2019/06/17	1	163.00	1	164.00	162.50	0	6,143	0.00%
2019/06/14	4	163.38	1	162.50	164.00	3	6,163	0.05%
2019/06/13	5	163.90	1	162.50	163.00	4	6,187	0.06%
2019/06/12	2	159.50	5	160.20	165.50	-3	6,208	-0.05%
2019/06/11	22	160.93	2	161.50	160.50	20	6,097	0.33%
2019/06/10	2	158.00	2	157.50	159.50	0	5,964	0.00%
2019/06/06	63	156.43	9	152.33	149.50	54	5,840	0.92%
2019/06/05	1	166.00	1	165.50	166.00	0	5,626	0.00%
2019/06/04	16	166.00	0	0.00	162.00	16	5,611	0.29%
2019/06/03	1	163.50	1	165.50	164.00	0	5,555	0.00%
2019/05/31	1	167.00	0	0.00	167.50	1	5,547	0.02%
2019/05/30	65	164.50	5	166.00	163.00	60	5,429	1.11%
2019/05/29	2	161.50	1	161.50	164.00	1	5,374	0.02%
2019/05/27	9	163.00	1	164.00	163.50	8	5,268	0.15%
2019/05/24	0	0.00	8	163.31	165.00	-8	5,269	-0.15%
2019/05/23	5	167.40	3	169.00	167.00	2	5,178	0.04%
2019/05/22	3	176.83	3	178.17	178.00	0	5,078	0.00%
2019/05/21	2	170.25	3	171.33	173.50	-1	4,960	-0.02%
2019/05/20	0	0.00	6	180.58	180.00	-6	4,779	-0.13%
2019/05/17	8	190.88	7	186.57	187.50	1	4,750	0.02%
2019/05/15	0	0.00	1.1	199.18	200.50	-1.1	4,841	-0.02%
2019/05/14	0	0.00	5	200.00	202.50	-5	4,814	-0.10%
2019/05/13	9	203.39	24.7	200.12	200.00	-15.7	4,775	-0.33%
2019/05/10	3	213.00	0	0.00	211.00	3	4,720	0.06%
2019/05/09	5	217.00	1	221.50	217.50	4	4,664	0.09%
2019/05/08	10	217.20	4	220.25	217.00	6	4,657	0.13%
2019/05/07	0.1	219.50	6	219.42	221.50	-5.9	4,571	-0.13%
2019/05/06	3	202.83	3	204.50	203.50	0	4,498	0.00%
2019/05/03	0	0.00	12	206.08	207.00	-12	4,588	-0.26%
2019/04/30	1	197.50	1	199.50	201.50	0	4,561	0.00%
2019/04/29	1	197.00	0	0.00	200.00	1	4,616	0.02%
2019/04/26	6	206.33	7	207.29	199.00	-1	4,671	-0.02%
2019/04/25	15	203.10	11.1	203.95	204.50	3.9	4,648	0.08%
2019/04/24	5	199.50	3	199.33	198.00	2	4,608	0.04%
2019/04/23	3	194.17	0	0.00	195.50	3	4,598	0.07%
2019/04/22	10	198.50	0	0.00	198.00	10	4,558	0.22%
2019/04/19	2	197.50	4	199.62	199.50	-2	4,556	-0.04%
2019/04/17	22	197.86	2	195.00	195.50	20	4,502	0.44%
2019/04/15	16	198.00	3.1	195.51	196.00	12.9	4,456	0.29%
2019/04/12	1	198.50	1	201.00	201.00	0	4,424	0.00%
2019/04/11	1	201.00	1	199.99	200.00	0	4,447	0.00%
2019/04/02	0	0.00	1	201.00	200.50	-1	4,247	-0.02%
2019/04/01	0	0.00	1	197.00	196.00	-1	4,218	-0.02%
2019/03/29	3.1	197.16	1	197.50	198.00	2.1	4,173	0.05%
2019/03/25	0	188.50	0	0.00	190.00	0	4,125	0.00%
2019/03/22	1	193.00	3	190.33	191.00	-2	4,112	-0.05%
2019/03/20	0	0.00	3	189.00	186.00	-3	4,077	-0.07%
2019/03/19	8	186.63	15	185.60	187.00	-7	4,038	-0.17%
2019/03/18	5	182.40	5	183.90	188.50	0	3,989	0.00%
2019/03/15	11	178.55	14	179.64	179.00	-3	3,934	-0.08%
2019/03/14	2	175.25	1	176.00	176.00	1	3,816	0.03%
2019/03/13	4	176.25	4	177.50	176.50	0	3,830	0.00%
2019/03/12	8	178.00	4	178.50	174.00	4	3,846	0.10%
2019/03/11	15	178.50	5	176.10	178.50	10	3,934	0.25%
2019/03/08	7	171.79	7	173.00	173.00	0	3,996	0.00%
2019/03/07	7	176.43	6	177.67	172.50	1	4,047	0.02%
2019/03/06	4	174.75	4	173.88	176.00	0	4,063	0.00%
2019/03/05	1	168.00	0	0.00	169.00	1	4,033	0.02%
2019/02/27	1	170.50	0	0.00	171.00	1	4,010	0.02%
2019/02/26	1	171.50	4	174.75	173.50	-3	3,974	-0.08%
2019/02/22	2	173.00	0.1	173.00	173.00	1.9	3,950	0.05%
2019/02/20	9	176.56	0	0.00	175.00	9	3,891	0.23%
2019/02/19	0	0.00	1	176.00	174.50	-1	3,907	-0.03%
2019/02/18	4	176.25	6	175.33	174.50	-2	3,894	-0.05%
2019/02/15	0.1	173.50	6	173.67	174.50	-5.9	3,804	-0.16%
2019/02/13	2	159.00	0	0.00	159.50	2	3,562	0.06%
2019/01/28	2	154.00	0	0.00	153.00	2	3,698	0.05%
2019/01/24	9	150.33	9	151.22	150.00	0	3,755	0.00%
2019/01/17	0	0.00	1	150.50	150.00	-1	3,804	-0.03%
2019/01/16	0	0.00	1	149.50	148.00	-1	3,837	-0.03%
2019/01/15	0	0.00	0.1	148.00	148.00	-0.1	3,818	0.00%
2019/01/11	1	144.00	9	143.50	144.00	-8	3,953	-0.20%
2019/01/09	0	0.00	3	144.50	146.00	-3	4,044	-0.07%
2019/01/07	0	0.00	3	138.17	140.00	-3	3,988	-0.08%
2019/01/03	2	135.25	0	0.00	134.00	2	4,067	0.05%
2019/01/02	1	138.50	0	0.00	138.50	1	4,004	0.02%
2018/12/27	0	0.00	2	141.00	142.00	-2	4,145	-0.05%
2018/12/25	2	138.00	0	0.00	136.50	2	4,170	0.05%
2018/12/20	1	138.50	1	140.00	142.00	0	4,272	0.00%
2018/12/04	2	141.50	4	148.25	140.50	-2	4,575	-0.04%
2018/12/03	0	0.00	6	138.00	143.00	-6	4,547	-0.13%
2018/11/27	0	0.00	2	126.50	128.00	-2	4,500	-0.04%
2018/11/26	1	127.00	2	128.50	127.50	-1	4,500	-0.02%
2018/11/23	0	0.00	5	126.50	126.00	-5	4,547	-0.11%
2018/11/22	8	125.81	0	0.00	125.00	8	4,600	0.17%
2018/11/07	1	135.00	6	134.00	133.00	-5	4,699	-0.11%
2018/11/06	6	133.17	3	133.50	133.00	3	4,703	0.06%
2018/11/05	2	137.50	0	0.00	138.50	2	4,703	0.04%
2018/11/02	4	137.63	2	137.50	138.50	2	4,763	0.04%
2018/11/01	0	0.00	3	139.50	138.00	-3	4,898	-0.06%
2018/10/31	1	136.00	6	138.50	136.50	-5	4,860	-0.10%
2018/10/30	2	131.50	2	132.50	135.00	0	4,816	0.00%
2018/10/29	0	0.00	1	128.00	126.50	-1	4,747	-0.02%
2018/10/25	5.1	135.12	2	134.50	133.00	3.1	4,619	0.07%
2018/10/24	4	138.00	6	140.08	137.50	-2	4,550	-0.04%
2018/10/23	3	135.17	0	0.00	135.00	3	4,494	0.07%
2018/10/22	6	137.17	0	0.00	139.50	6	4,501	0.13%
2018/10/19	1	134.50	6	137.75	139.50	-5	4,467	-0.11%
2018/10/18	9	136.39	1	137.50	134.50	8	4,342	0.18%
2018/10/17	0	0.00	4	131.38	132.00	-4	4,261	-0.09%
2018/10/16	4	130.00	0	0.00	127.00	4	4,233	0.09%
2018/10/11	17	125.68	24	128.63	123.50	-7	4,213	-0.17%
2018/10/09	3	134.00	3	137.00	137.00	0	4,134	0.00%
2018/10/08	10	141.65	59	131.17	133.00	-49	4,119	-1.19%
2018/10/05	67	143.10	9	143.39	143.00	58	4,043	1.43%
2018/10/04	1	146.00	5	145.60	146.00	-4	4,007	-0.10%
2018/10/03	3	143.50	3	145.50	142.50	0	3,975	0.00%
2018/10/02	1	144.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	3	147.33	0	0.00	147.50	3	3,960	0.08%
2018/09/28	10	149.50	10	150.25	151.00	0	3,948	0.00%
2018/09/26	1	146.50	0	0.00	146.00	1	3,892	0.03%
2018/09/25	5	147.20	2	146.50	147.00	3	3,883	0.08%
2018/09/21	0	0.00	16	152.63	153.50	-16	3,834	-0.42%
2018/09/19	2	147.50	0	0.00	149.00	2	3,766	0.05%
2018/09/14	1	150.50	0	0.00	150.00	1	3,720	0.03%
2018/09/12	11	147.64	16	145.69	146.00	-5	3,674	-0.14%
2018/09/11	0	0.00	1.1	158.86	158.50	-1.1	3,555	-0.03%
2018/09/07	22	160.16	17	158.59	154.50	5	3,671	0.14%
2018/09/06	0	0.00	3	155.67	153.50	-3	3,662	-0.08%
2018/09/05	0	0.00	1	149.00	147.00	-1	3,513	-0.03%
2018/09/04	1	145.00	0	0.00	145.00	1	3,489	0.03%
2018/09/03	2	147.00	0	0.00	147.00	2	3,492	0.06%
2018/08/30	1	149.00	0	0.00	151.50	1	3,506	0.03%
2018/08/29	1	151.50	1	153.00	153.50	0	3,488	0.00%
2018/08/28	0	0.00	1	152.50	155.00	-1	3,447	-0.03%
2018/08/24	4	147.13	0	0.00	147.00	4	3,415	0.12%
2018/08/23	1	152.00	0	0.00	152.00	1	3,429	0.03%
2018/08/22	6	150.75	6	151.50	151.50	0	3,426	0.00%
2018/08/17	1	150.00	1	151.50	149.50	0	3,309	0.00%
2018/08/16	2	147.75	0	0.00	149.00	2	3,296	0.06%
2018/08/15	1	150.00	0	0.00	150.00	1	3,262	0.03%
2018/08/14	3	155.83	1	155.00	155.00	2	3,210	0.06%
2018/08/10	2	160.00	3	159.00	159.00	-1	3,063	-0.03%
2018/08/09	6	152.92	5	154.40	154.50	1	2,963	0.03%
2018/08/08	41	150.88	45	151.94	152.00	-4	2,865	-0.14%
2018/08/07	1	142.00	0	0.00	142.00	1	2,678	0.04%
2018/08/06	0	0.00	1	147.00	145.00	-1	2,662	-0.04%
2018/08/01	2	144.25	0	0.00	143.50	2	2,812	0.07%
2018/07/31	1	144.50	0	0.00	148.00	1	2,811	0.04%
2018/07/26	0	0.00	4	144.75	144.50	-4	2,811	-0.14%
2018/07/18	0	0.00	3	143.00	144.00	-3	2,776	-0.11%
2018/07/12	0	0.00	1	134.00	135.00	-1	2,762	-0.04%
2018/07/10	0	140.00	0	0.00	140.00	0	2,738	0.00%
2018/06/29	1	136.00	0	0.00	137.50	1	2,736	0.04%
2018/06/28	1	133.00	4	133.13	133.00	-3	2,705	-0.11%
2018/06/27	1	137.50	0	0.00	136.50	1	2,679	0.04%
2018/06/21	0	0.00	2	142.00	142.00	-2	2,710	-0.07%
2018/06/19	3	139.50	0	0.00	141.50	3	2,798	0.11%
2018/06/15	1	146.00	0	0.00	146.00	1	2,775	0.04%
2018/06/14	11	149.50	6	149.75	145.00	5	2,643	0.19%
2018/06/13	2	144.25	0	0.00	146.00	2	2,519	0.08%
2018/06/11	0	0.00	1	146.50	145.00	-1	2,586	-0.04%
2018/06/08	1	145.50	0	0.00	145.50	1	2,640	0.04%
2018/06/07	1	147.50	3	147.33	147.00	-2	2,671	-0.07%
2018/06/05	0	0.00	11	137.18	139.00	-11	2,547	-0.43%
2018/06/04	10	138.00	0	0.00	137.50	10	2,620	0.38%
2018/05/25	0	0.00	1	137.00	137.00	-1	2,707	-0.04%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/16	0	0.00	10	137.00	138.00	-10	2,977	-0.34%
2018/05/15	10	137.50	10	138.00	137.00	0	3,127	0.00%
2018/05/14	11	137.41	10	137.50	137.00	1	3,256	0.03%
2018/05/11	25	135.40	16	135.75	136.50	9	3,421	0.26%
2018/05/09	1	128.00	11	131.18	133.50	-10	3,715	-0.27%
2018/05/04	1	122.50	0	0.00	125.00	1	3,779	0.03%
2018/04/23	0	0.00	1	127.50	126.00	-1	4,232	-0.02%
2018/04/19	4	127.63	1	127.50	128.00	3	4,526	0.07%
2018/04/17	0	0.00	1	126.00	126.00	-1	4,454	-0.02%
2018/04/11	0	0.00	0.1	129.00	129.00	-0.1	4,447	0.00%
2018/04/03	1	129.00	0	0.00	128.50	1	4,376	0.02%
2018/04/02	0	0.00	2	131.50	131.50	-2	4,357	-0.05%
2018/03/30	2	131.00	0	0.00	132.00	2	4,361	0.05%
2018/03/29	0	0.00	1	131.00	132.00	-1	4,350	-0.02%
2018/03/28	4	130.75	0	0.00	129.50	4	4,305	0.09%
2018/03/23	3.1	133.84	1	133.00	133.00	2.1	4,234	0.05%
2018/03/22	3	136.17	4	138.25	136.50	-1	4,206	-0.02%
2018/03/21	1	136.00	0	0.00	134.00	1	4,093	0.02%
2018/03/20	2	136.25	0	0.00	135.50	2	4,060	0.05%
2018/03/19	0	137.50	0	0.00	138.00	0	4,056	0.00%
2018/03/16	0	0.00	1	139.50	139.50	-1	4,042	-0.02%
2018/03/15	1	137.00	1	139.50	138.00	0	3,958	0.00%
2018/03/14	1	138.50	1	137.50	138.50	0	3,920	0.00%
2018/03/08	1	134.00	2	131.75	130.00	-1	3,808	-0.03%
2018/03/07	0	0.00	6	130.50	129.00	-6	3,724	-0.16%
2018/03/06	0	0.00	5	130.00	129.50	-5	3,725	-0.13%
2018/02/27	1	130.00	1	130.00	126.50	0	3,574	0.00%
2018/02/23	0	0.00	2	127.00	127.50	-2	3,511	-0.06%
2018/02/22	4	125.75	4	126.00	126.00	0	3,499	0.00%
2018/02/21	3	125.00	9	125.06	125.50	-6	3,441	-0.17%
2018/02/09	15	118.00	2	116.50	121.00	13	3,385	0.38%
2018/02/08	1	121.50	2	122.00	122.00	-1	3,330	-0.03%
2018/02/07	5	122.20	19	122.13	121.50	-14	3,289	-0.43%
2018/02/06	15	124.17	13	124.35	124.50	2	3,121	0.06%
2018/02/05	31	126.87	30	129.07	131.00	1	2,986	0.03%
2018/02/02	47	125.24	45	128.80	130.50	2	2,839	0.07%
2018/02/01	1	124.50	0	0.00	122.50	1	2,601	0.04%
2018/01/31	0	0.00	1	121.50	122.50	-1	2,555	-0.04%
2018/01/30	3	122.00	0	0.00	122.00	3	2,420	0.12%
2018/01/29	1	125.00	1	125.50	124.00	0	2,375	0.00%
2018/01/23	3	123.50	2	125.00	125.00	1	2,172	0.05%
2018/01/22	1	123.00	1.1	122.73	125.00	-0.1	2,134	0.00%
2018/01/19	5	126.90	5	128.70	123.50	0	2,076	0.00%
2018/01/18	8	128.63	1	128.00	128.00	7	1,964	0.36%
2018/01/17	2	126.50	2	127.00	126.50	0	1,851	0.00%
2018/01/16	11.2	127.43	12	128.42	126.00	-0.8	1,780	-0.04%
2018/01/15	12	120.33	12	120.42	120.50	0	1,547	0.00%
2018/01/11	1	116.50	0	0.00	116.00	1	1,439	0.07%
2018/01/03	0	0.00	1	115.50	115.50	-1	1,429	-0.07%
2018/01/02	0	0.00	1	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－26天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析