智原 (3035)-日盛-員林券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
289.0
漲跌
▲0.5
漲幅
+0.17%
成交量
4,432張
產業
上市半導體類股
1462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	201.73	15	202.07	200.00	-4	16,361	-0.02%
2023/04/06	11	197.18	12.1	198.34	201.00	-1.1	16,255	-0.01%
2023/03/31	9	193.22	9	193.78	196.50	0	16,126	0.00%
2023/03/30	18.4	192.18	14	191.64	193.00	4.4	16,015	0.03%
2023/03/29	11.1	192.44	8	193.62	189.00	3.1	15,899	0.02%
2023/03/28	26.3	197.11	17.2	198.36	195.50	9.1	15,737	0.06%
2023/03/27	10	214.40	9.5	213.50	209.00	0.5	15,297	0.00%
2023/03/24	13	211.77	68.5	212.03	215.50	-55.5	15,057	-0.37%
2023/03/23	6.5	200.62	3	201.33	198.50	3.5	14,498	0.02%
2023/03/22	34	201.41	10	199.65	200.50	24	14,533	0.17%
2023/03/21	6.2	193.56	8	192.88	192.00	-1.8	14,315	-0.01%
2023/03/20	15.5	194.97	1	192.00	191.00	14.5	14,384	0.10%
2023/03/17	19	194.21	17	194.18	194.50	2	14,410	0.01%
2023/03/16	10	188.70	11	187.82	188.00	-1	14,186	-0.01%
2023/03/15	10	192.95	10	193.00	190.50	0	14,175	0.00%
2023/03/14	1	187.50	0.1	186.14	187.50	0.9	14,093	0.01%
2023/03/13	1	183.50	19	186.00	186.50	-18	14,174	-0.13%
2023/03/10	23.2	190.65	6	187.75	187.00	17.2	14,176	0.12%
2023/03/09	14.1	198.82	9	197.44	194.00	5.1	14,405	0.04%
2023/03/08	2	186.02	7	186.71	191.00	-5	13,983	-0.04%
2023/03/07	8.1	188.44	7	188.07	187.50	1.1	13,967	0.01%
2023/03/06	4	192.25	11	190.50	189.50	-7	13,998	-0.05%
2023/03/03	4	189.00	4	191.00	188.50	0	14,115	0.00%
2023/03/02	5	186.20	5	186.60	186.00	0	14,220	0.00%
2023/03/01	8	185.56	7	185.36	186.00	1	14,266	0.01%
2023/02/24	35	189.54	34	188.68	185.50	1	14,319	0.01%
2023/02/23	36	188.88	33	189.42	188.50	3	14,153	0.02%
2023/02/22	45.2	186.52	44	182.15	181.00	1.2	14,009	0.01%
2023/02/21	4.1	197.22	13.5	199.02	200.50	-9.5	13,748	-0.07%
2023/02/20	8	198.75	8	195.75	195.00	0	13,831	0.00%
2023/02/17	6	196.67	2	196.75	196.50	4	14,067	0.03%
2023/02/16	9	195.67	11	197.32	200.50	-2	14,445	-0.01%
2023/02/15	1.2	193.74	2	192.00	193.00	-0.8	14,704	-0.01%
2023/02/14	10	195.75	5	194.10	192.00	5	14,749	0.03%
2023/02/13	7	193.36	28	192.98	193.50	-21	15,074	-0.14%
2023/02/10	22.4	193.46	21.2	195.55	193.50	1.2	15,370	0.01%
2023/02/09	25.2	201.09	22	201.52	198.50	3.2	15,653	0.02%
2023/02/08	53	199.90	17	200.06	199.00	36	15,573	0.23%
2023/02/07	3	189.67	4	191.25	191.50	-1	15,221	-0.01%
2023/02/06	26	193.42	23	192.09	190.00	3	15,323	0.02%
2023/02/03	60	193.63	56	194.33	194.50	4	15,369	0.03%
2023/02/02	9	181.39	16	182.41	184.00	-7	14,907	-0.05%
2023/02/01	4	174.00	9	176.06	175.50	-5	15,396	-0.03%
2023/01/31	1	168.50	0	0.00	169.50	1	15,627	0.01%
2023/01/30	4	167.00	15	165.57	168.50	-11	16,331	-0.07%
2023/01/17	2	159.25	6	158.92	160.00	-4	17,101	-0.02%
2023/01/16	1	160.00	1	159.50	159.50	0	17,567	0.00%
2023/01/13	17	158.59	12	159.96	157.50	5	17,880	0.03%
2023/01/12	6	159.92	14	160.39	160.00	-8	18,323	-0.04%
2023/01/11	9	159.67	6	159.92	161.00	3	18,752	0.02%
2023/01/10	2	159.75	6	158.83	160.00	-4	19,182	-0.02%
2023/01/09	17	158.21	14	157.93	158.50	3	19,639	0.02%
2023/01/06	2	150.75	3	149.17	151.00	-1	19,950	-0.01%
2023/01/05	3	147.17	0	0.00	147.00	3	20,375	0.01%
2023/01/04	5	148.00	6	149.25	149.00	-1	20,876	0.00%
2023/01/03	2	147.00	3	145.33	147.00	-1	21,203	0.00%
2022/12/30	1	147.50	5	145.40	142.50	-4	21,448	-0.02%
2022/12/29	7	145.14	6	145.17	145.50	1	21,795	0.00%
2022/12/28	16	146.50	12.5	146.97	145.00	3.6	22,145	0.02%
2022/12/27	8	152.94	10	154.25	156.50	-2	22,266	-0.01%
2022/12/26	7	154.43	4	154.50	152.00	3	22,770	0.01%
2022/12/23	4.5	157.82	4	155.75	159.00	0.5	23,323	0.00%
2022/12/22	1.4	158.07	2	160.00	158.00	-0.6	23,747	0.00%
2022/12/21	7	158.36	4	159.63	157.50	3	24,226	0.01%
2022/12/20	11	157.00	0	160.00	156.00	11	24,661	0.04%
2022/12/19	2	164.50	2	163.50	165.00	0	25,021	0.00%
2022/12/16	7.1	165.23	6	166.25	165.00	1.1	25,528	0.00%
2022/12/15	5	172.90	3	170.67	171.50	2	25,759	0.01%
2022/12/14	4.1	170.46	20	171.00	173.00	-15.9	25,800	-0.06%
2022/12/13	10.1	165.88	12	163.71	164.00	-1.9	25,794	-0.01%
2022/12/12	14	163.82	6	165.66	164.00	8	25,943	0.03%
2022/12/09	9.1	170.85	9	169.89	168.50	0.1	26,462	0.00%
2022/12/08	6	169.42	6	167.00	167.00	0	26,667	0.00%
2022/12/07	14.2	172.85	13	170.00	170.00	1.2	26,854	0.00%
2022/12/06	3.1	176.19	1	177.00	175.50	2.1	26,928	0.01%
2022/12/05	5	179.20	5	178.50	178.00	0	27,113	0.00%
2022/12/02	15	177.77	15	178.13	176.50	0	27,347	0.00%
2022/12/01	26	177.88	33	177.44	175.50	-7	27,536	-0.03%
2022/11/30	5	169.00	2	169.25	168.50	3	27,497	0.01%
2022/11/29	5	166.30	7	166.93	165.50	-2	27,732	-0.01%
2022/11/28	2	167.00	3	167.17	168.50	-1	28,144	0.00%
2022/11/25	10	170.35	4	170.63	167.50	6	28,344	0.02%
2022/11/24	29.4	170.48	37	172.03	172.00	-7.6	28,350	-0.03%
2022/11/23	12	166.42	7	165.36	163.50	5	28,343	0.02%
2022/11/22	14	163.54	15.3	162.87	166.50	-1.3	28,707	0.00%
2022/11/21	5	166.50	3	166.67	164.00	2	29,182	0.01%
2022/11/18	15	169.67	17	170.06	166.00	-2	29,702	-0.01%
2022/11/17	8	167.81	28	166.79	170.50	-20	29,817	-0.07%
2022/11/16	6	166.17	15	165.40	167.00	-9	30,017	-0.03%
2022/11/15	10	165.70	10	165.70	167.00	0	30,214	0.00%
2022/11/14	9	162.39	8	162.31	163.50	1	30,634	0.00%
2022/11/11	28.3	160.37	26.1	160.61	156.50	2.2	31,097	0.01%
2022/11/10	14	150.29	15	150.63	150.50	-1	30,971	0.00%
2022/11/09	18.1	151.52	23.5	152.52	150.50	-5.4	31,293	-0.02%
2022/11/08	29.1	149.99	24	147.90	147.00	5.1	31,812	0.02%
2022/11/07	16	146.44	26	149.02	149.00	-10	32,171	-0.03%
2022/11/04	10.1	142.35	10.2	142.43	142.50	-0.1	31,967	0.00%
2022/11/03	4.3	143.94	3	144.83	144.00	1.3	31,985	0.00%
2022/11/02	18.2	145.70	21	146.38	145.50	-2.8	32,066	-0.01%
2022/11/01	23	145.33	23	145.00	146.50	0	32,164	0.00%
2022/10/31	11	142.91	11	142.73	142.00	0	32,256	0.00%
2022/10/28	36.2	142.19	32.1	141.25	139.50	4.1	32,356	0.01%
2022/10/27	17	137.03	22	136.32	138.00	-5	31,865	-0.02%
2022/10/26	39	135.59	30	135.83	133.50	9	31,835	0.03%
2022/10/25	43	134.10	39	133.69	139.50	4	31,506	0.01%
2022/10/24	10	133.30	16.2	133.64	134.50	-6.2	31,060	-0.02%
2022/10/21	11.2	124.34	8	125.13	122.50	3.2	31,495	0.01%
2022/10/20	70	126.02	70	124.25	127.00	0	32,320	0.00%
2022/10/19	32	131.08	29	130.81	125.00	3	32,200	0.01%
2022/10/18	17	129.71	14	130.11	130.50	3	32,249	0.01%
2022/10/17	36.1	127.24	39	127.54	131.50	-2.9	32,783	-0.01%
2022/10/14	12	126.17	15	125.40	130.00	-3	33,031	-0.01%
2022/10/13	24.1	120.81	26	123.60	118.50	-1.9	33,153	-0.01%
2022/10/12	38.1	122.63	33	122.80	122.00	5.1	33,056	0.02%
2022/10/11	8	128.69	16	128.31	127.00	-8	33,018	-0.02%
2022/10/07	15.1	137.23	10	137.70	136.50	5.1	32,849	0.02%
2022/10/06	22	137.43	19	137.66	140.00	3	32,872	0.01%
2022/10/05	5	139.50	13	136.23	133.50	-8	32,704	-0.02%
2022/10/04	16	137.97	15	138.00	137.50	1	32,381	0.00%
2022/10/03	45	137.12	35	137.43	135.50	10	32,180	0.03%
2022/09/30	50	129.60	52	129.50	134.00	-2	32,572	-0.01%
2022/09/29	13	130.42	14	130.11	127.00	-1	32,663	0.00%
2022/09/28	14.4	129.96	16	132.19	127.50	-1.7	32,739	-0.01%
2022/09/27	34	135.19	26	135.15	134.50	8	32,704	0.02%
2022/09/26	40	137.68	45	139.08	136.00	-5	32,637	-0.02%
2022/09/23	26.1	149.72	14	146.71	145.50	12.1	32,650	0.04%
2022/09/22	15	152.43	14	151.82	156.00	1	32,479	0.00%
2022/09/21	8	152.88	14	152.43	152.50	-6	32,515	-0.02%
2022/09/20	10	153.00	9	153.94	152.00	1	32,776	0.00%
2022/09/19	8	154.06	12	154.25	152.50	-4	32,932	-0.01%
2022/09/16	50	156.95	36	157.00	153.50	14	33,125	0.04%
2022/09/15	17	162.71	22	162.59	161.00	-5	33,151	-0.02%
2022/09/14	30	169.92	27	170.33	169.50	3	33,183	0.01%
2022/09/13	12	176.42	10	175.55	176.00	2	33,222	0.01%
2022/09/12	7	178.36	16	176.91	173.00	-9	33,278	-0.03%
2022/09/08	15	174.97	12	175.96	175.50	3	33,482	0.01%
2022/09/07	12	174.75	8	173.56	176.00	4	33,488	0.01%
2022/09/06	56	176.10	53	176.41	175.50	3	33,699	0.01%
2022/09/05	24	185.71	39	181.86	179.50	-15	33,603	-0.04%
2022/09/02	46	187.42	47	187.74	188.00	-1	33,488	0.00%
2022/09/01	22.2	183.01	18	183.42	181.00	4.2	33,293	0.01%
2022/08/31	18	188.58	20	187.83	187.00	-2	33,223	-0.01%
2022/08/30	26	189.88	21	189.88	188.50	5	33,343	0.01%
2022/08/29	26	184.21	21	185.48	190.00	5	33,178	0.02%
2022/08/26	59.4	197.76	57	196.36	191.00	2.4	33,079	0.01%
2022/08/25	41	195.44	25	195.88	195.00	16	32,887	0.05%
2022/08/24	28	188.91	27	188.30	186.00	1	32,679	0.00%
2022/08/23	24	185.60	22	187.16	190.50	2	32,474	0.01%
2022/08/22	20	190.68	26	190.31	186.00	-6	32,316	-0.02%
2022/08/19	36.3	194.13	29	194.48	189.50	7.3	32,358	0.02%
2022/08/18	50	185.25	65	185.45	189.00	-15	31,931	-0.05%
2022/08/17	11	177.23	15	176.13	175.50	-4	31,262	-0.01%
2022/08/16	18	177.25	26	178.15	175.50	-8	31,269	-0.03%
2022/08/15	26.4	175.95	53.3	176.58	178.00	-26.9	31,286	-0.09%
2022/08/12	35.3	165.56	30	163.92	170.50	5.3	30,694	0.02%
2022/08/11	4	155.75	2	155.00	155.00	2	30,349	0.01%
2022/08/10	21.2	149.86	13	150.15	149.00	8.2	30,681	0.03%
2022/08/09	5.1	153.98	4	153.88	154.50	1.1	30,843	0.00%
2022/08/08	18.2	156.75	14	155.54	154.50	4.2	31,057	0.01%
2022/08/05	38	155.91	40	157.71	159.50	-2	31,147	-0.01%
2022/08/04	10	148.30	11	147.41	149.00	-1	31,240	0.00%
2022/08/03	8.3	150.44	7	150.57	148.50	1.3	31,290	0.00%
2022/08/02	4	148.88	7	150.50	151.50	-3	31,482	-0.01%
2022/08/01	23	154.20	20	154.37	153.00	3	31,442	0.01%
2022/07/29	30	157.43	30	156.95	156.00	0	31,376	0.00%
2022/07/28	64	160.57	60	159.23	155.50	4	31,475	0.01%
2022/07/27	45.1	168.05	33	165.82	163.00	12.1	30,798	0.04%
2022/07/26	16	179.34	14	179.00	177.50	2	29,889	0.01%
2022/07/25	19	178.11	21	179.95	181.50	-2	29,826	-0.01%
2022/07/22	71.3	184.96	61	184.49	180.50	10.2	29,766	0.03%
2022/07/21	28	172.89	37	171.92	179.00	-9	29,265	-0.03%
2022/07/20	17	161.62	23	161.98	163.00	-6	28,744	-0.02%
2022/07/19	21	155.83	19	154.37	154.00	2	28,522	0.01%
2022/07/18	30	157.87	34	158.34	158.00	-4	28,377	-0.01%
2022/07/15	10	152.50	7	154.64	152.50	3	28,062	0.01%
2022/07/14	7	150.07	15	150.37	150.00	-8	28,107	-0.03%
2022/07/13	15	153.53	7	151.57	146.50	8	27,985	0.03%
2022/07/12	6	157.25	9	155.78	150.00	-3	28,075	-0.01%
2022/07/11	9	166.17	7	163.57	162.00	2	28,455	0.01%
2022/07/08	40	170.33	24	167.96	165.00	16	28,630	0.06%
2022/07/07	34	165.85	42	166.05	174.00	-8	28,007	-0.03%
2022/07/06	10	168.80	11	162.14	160.50	-1	27,834	0.00%
2022/07/05	43	167.13	46	168.47	174.00	-3	27,750	-0.01%
2022/07/04	31	171.84	31	172.16	172.50	0	27,851	0.00%
2022/07/01	23.6	185.12	21	183.02	172.00	2.6	27,944	0.01%
2022/06/30	16.1	186.93	14	187.93	191.00	2.1	27,826	0.01%
2022/06/29	6	192.33	7	194.57	194.50	-1	27,816	0.00%
2022/06/28	12	190.17	9	189.28	190.00	3	27,790	0.01%
2022/06/27	16	198.53	19	199.13	198.00	-3	28,067	-0.01%
2022/06/24	24	188.71	25	188.66	187.50	-1	28,540	0.00%
2022/06/23	34	187.65	38	189.54	190.00	-4	28,676	-0.01%
2022/06/22	17.3	196.11	9	194.11	186.50	8.3	28,328	0.03%
2022/06/21	8.1	203.91	14	205.57	207.00	-5.9	28,133	-0.02%
2022/06/20	15.1	205.23	11	206.41	201.50	4.1	28,206	0.01%
2022/06/17	18.1	211.87	17	210.88	209.00	1.1	28,277	0.00%
2022/06/16	8.4	226.03	6	220.92	214.50	2.4	28,039	0.01%
2022/06/15	19	231.97	25	231.24	228.50	-6	28,074	-0.02%
2022/06/14	17	223.53	15	224.37	225.50	2	28,220	0.01%
2022/06/13	12	222.54	18	222.17	226.00	-6	28,523	-0.02%
2022/06/10	11.1	221.18	10	220.52	225.50	1.1	29,039	0.00%
2022/06/09	7	224.14	11	223.14	224.00	-4	29,291	-0.01%
2022/06/08	16.1	226.27	14	228.75	222.50	2.1	29,488	0.01%
2022/06/07	14.1	227.16	11	226.82	228.50	3.1	30,017	0.01%
2022/06/06	39	227.53	36	227.60	231.50	3	30,785	0.01%
2022/06/02	19.1	230.27	16	231.72	226.00	3.1	31,348	0.01%
2022/06/01	43	241.77	43	240.91	238.00	0	31,717	0.00%
2022/05/31	14	237.54	13	237.69	240.50	1	31,931	0.00%
2022/05/30	19.1	238.53	20	239.83	242.00	-1	32,963	0.00%
2022/05/27	55	240.06	51	240.15	231.00	4	33,710	0.01%
2022/05/26	8.1	241.14	10	241.30	238.50	-1.9	34,303	-0.01%
2022/05/25	10	255.00	11	253.14	255.00	-1	34,805	0.00%
2022/05/24	20	253.95	19.1	251.69	250.00	0.9	35,532	0.00%
2022/05/23	69	267.12	62.1	264.58	257.50	6.9	36,322	0.02%
2022/05/20	18	269.72	16	270.22	269.50	2	36,532	0.01%
2022/05/19	30	262.04	32	262.08	269.50	-2	36,484	-0.01%
2022/05/18	50.1	264.87	55	265.24	268.00	-4.9	36,532	-0.01%
2022/05/17	17	252.82	18	252.42	255.00	-1	36,520	0.00%
2022/05/16	32	264.53	30	263.42	252.50	2	37,163	0.01%
2022/05/13	24	260.85	28	261.11	257.00	-4	37,394	-0.01%
2022/05/12	21	255.81	16	257.69	254.50	5	37,471	0.01%
2022/05/11	38	253.17	37	251.66	257.50	1	37,788	0.00%
2022/05/10	20	246.08	24	243.77	255.00	-4	37,985	-0.01%
2022/05/09	52.2	255.10	51	248.28	246.50	1.2	38,497	0.00%
2022/05/06	21	275.24	17	275.35	272.00	4	38,829	0.01%
2022/05/05	33	280.61	33	282.03	286.00	0	38,763	0.00%
2022/05/04	20	264.30	18	262.89	262.50	2	38,558	0.01%
2022/05/03	14	264.57	15	266.03	264.50	-1	38,787	0.00%
2022/04/29	13.1	262.19	13	260.96	260.50	0.1	38,955	0.00%
2022/04/28	11	255.05	11	256.23	260.00	0	38,880	0.00%
2022/04/27	19	248.74	20	239.40	252.50	-1	38,898	0.00%
2022/04/26	17	247.44	16	247.41	242.50	1	38,817	0.00%
2022/04/25	50	251.67	53	251.93	248.50	-3	39,070	-0.01%
2022/04/22	16	266.84	13	265.73	267.50	3	39,245	0.01%
2022/04/21	15	274.33	15	276.80	275.00	0	39,660	0.00%
2022/04/20	9	272.83	7	272.79	276.50	2	39,824	0.01%
2022/04/19	24	274.77	23	269.37	268.50	1	39,943	0.00%
2022/04/18	5.1	263.23	6	265.92	272.50	-0.9	40,018	0.00%
2022/04/15	22.1	264.13	18	262.89	265.50	4.1	40,260	0.01%
2022/04/14	13	286.04	12	282.25	281.50	1	40,341	0.00%
2022/04/13	10	285.75	7	287.14	289.50	3	40,256	0.01%
2022/04/12	20	281.35	23	281.89	281.50	-3	40,177	-0.01%
2022/04/11	73	287.17	71	285.08	281.00	2	39,911	0.01%
2022/04/08	42.2	298.43	42	299.77	301.50	0.2	39,727	0.00%
2022/04/07	36	313.06	31	301.05	296.00	5	39,457	0.01%
2022/04/06	53	311.69	46	311.22	317.00	7	39,182	0.02%
2022/04/01	13	302.42	17	302.09	312.00	-4	39,128	-0.01%
2022/03/31	6	313.08	5	310.00	305.50	1	39,374	0.00%
2022/03/30	50	321.90	48	319.72	312.50	2	39,541	0.01%
2022/03/29	50	318.57	56.1	319.55	322.50	-6.1	39,675	-0.02%
2022/03/28	44	307.75	47	307.93	311.00	-3	40,065	-0.01%
2022/03/25	7	293.36	14	295.36	296.00	-7	40,418	-0.02%
2022/03/24	5	285.90	2	287.75	287.50	3	40,965	0.01%
2022/03/23	22	294.27	21	292.17	284.00	1	42,365	0.00%
2022/03/22	17	282.74	20.2	284.73	282.00	-3.2	42,972	-0.01%
2022/03/21	7	277.00	12	279.17	274.50	-5	43,100	-0.01%
2022/03/18	41	273.87	38	273.63	273.00	3	43,130	0.01%
2022/03/17	25	273.30	36.1	272.42	275.00	-11.1	42,942	-0.03%
2022/03/16	48	262.42	44.1	261.45	255.00	3.9	42,428	0.01%
2022/03/15	40.1	270.48	28.1	271.47	260.50	12	42,269	0.03%
2022/03/14	35	290.30	39	291.69	286.00	-4	42,126	-0.01%
2022/03/11	16.3	283.39	22	281.66	287.00	-5.7	41,766	-0.01%
2022/03/10	38.1	285.76	30	286.53	281.00	8.1	41,630	0.02%
2022/03/09	88.2	280.64	87	281.41	275.00	1.2	41,146	0.00%
2022/03/08	86	287.34	84	285.29	273.50	2	40,380	0.00%
2022/03/07	70.1	284.92	70	285.96	287.50	0.1	39,594	0.00%
2022/03/04	41	297.85	33	298.29	288.00	8	39,069	0.02%
2022/03/03	128	317.54	129	317.28	312.00	-1	38,732	0.00%	大買/大賣/
2022/03/02	64	300.21	63	301.81	307.00	1	37,914	0.00%
2022/03/01	43	282.24	39.1	284.90	299.50	4	37,091	0.01%
2022/02/25	29	266.83	45.3	266.52	272.50	-16.3	36,252	-0.04%
2022/02/24	29	246.19	28	246.05	248.00	1	35,583	0.00%
2022/02/23	35	245.33	45	245.27	245.00	-10	34,753	-0.03%
2022/02/22	60	237.71	53	237.80	233.50	7	33,923	0.02%
2022/02/21	7	234.79	10	235.76	239.00	-3	33,503	-0.01%
2022/02/18	23.1	233.79	21	235.05	238.50	2.1	33,774	0.01%
2022/02/17	46.1	236.89	39	236.22	233.00	7.1	33,898	0.02%
2022/02/16	46	246.37	51.8	244.43	243.00	-5.8	33,682	-0.02%
2022/02/15	34	237.93	21	238.00	232.00	13	33,336	0.04%
2022/02/14	22	234.77	24	232.98	231.00	-2	33,092	-0.01%
2022/02/11	28	241.38	38	242.67	244.00	-10	33,159	-0.03%
2022/02/10	43	240.20	44.1	239.85	234.00	-1.1	32,875	0.00%
2022/02/09	56	233.11	52.3	235.00	236.50	3.7	32,706	0.01%
2022/02/08	24	220.00	25	221.68	224.00	-1	32,424	0.00%
2022/02/07	4	200.63	6.1	203.20	209.50	-2.1	32,386	-0.01%
2022/01/26	14	204.39	13	200.85	199.50	1	32,810	0.00%
2022/01/25	7	209.00	7	210.00	205.50	0	33,233	0.00%
2022/01/24	10	209.10	12	210.21	213.50	-2	33,695	-0.01%
2022/01/21	4	215.38	6	215.67	216.00	-2	34,692	-0.01%
2022/01/20	16	216.69	16	216.69	219.00	0	35,430	0.00%
2022/01/19	8	208.56	13	212.35	215.00	-5	36,018	-0.01%
2022/01/18	16	214.22	15	215.37	209.00	1	36,701	0.00%
2022/01/17	22	211.57	23	211.76	214.50	-1	37,392	0.00%
2022/01/14	46	203.99	50	206.18	213.00	-4	37,851	-0.01%
2022/01/13	19	196.13	18	197.17	200.50	1	38,128	0.00%
2022/01/12	59	197.92	61	199.22	200.50	-2	38,678	-0.01%
2022/01/11	17.2	201.96	11	203.91	199.00	6.2	39,898	0.02%
2022/01/10	56	200.55	57	204.86	207.00	-1	40,656	0.00%
2022/01/07	114	211.15	97	206.27	199.00	17	41,496	0.04%	大買/
2022/01/06	18.1	212.61	18.1	213.30	211.00	-0.1	41,693	0.00%
2022/01/05	23.3	220.22	24	219.96	218.50	-0.7	42,783	0.00%
2022/01/04	16.4	225.72	10	225.05	221.00	6.4	44,346	0.01%
2022/01/03	24	231.35	18	228.72	226.00	6	44,732	0.01%
2021/12/30	22	235.43	21	237.19	239.00	1	44,982	0.00%
2021/12/29	17	238.62	14.2	239.44	238.00	2.8	44,942	0.01%
2021/12/28	5	240.20	7	241.00	245.50	-2	45,334	0.00%
2021/12/27	21	248.12	20	244.03	238.50	1	45,452	0.00%
2021/12/24	25	248.76	22	247.11	249.00	3	45,182	0.01%
2021/12/23	121	247.51	123	246.83	243.00	-2	45,107	0.00%	大買/大賣/
2021/12/22	78	243.04	81	242.91	243.00	-3	44,945	-0.01%
2021/12/21	56	227.09	56	225.96	238.50	0	44,416	0.00%
2021/12/20	47	227.70	48.1	226.81	217.00	-1.1	43,896	0.00%
2021/12/17	105	221.95	106.8	222.92	225.50	-1.8	43,928	0.00%	大買/大賣/
2021/12/16	28	210.70	33.1	210.08	217.50	-5.1	42,868	-0.01%
2021/12/15	44	192.32	56.3	190.64	198.00	-12.3	42,239	-0.03%
2021/12/14	24.2	186.95	14	193.21	180.00	10.2	42,330	0.02%
2021/12/13	1	191.50	2	192.75	194.00	-1	43,128	0.00%
2021/12/10	5.1	187.88	4	189.38	187.50	1.1	43,465	0.00%
2021/12/09	13.2	194.17	9	193.44	188.50	4.2	44,281	0.01%
2021/12/08	10	188.70	48.6	190.70	194.50	-38.6	44,790	-0.09%
2021/12/07	7	177.36	10	178.25	177.00	-3	44,992	-0.01%
2021/12/06	22.1	180.75	6	180.83	178.50	16.1	45,320	0.04%
2021/12/03	6	189.00	14.3	191.82	190.00	-8.3	45,555	-0.02%
2021/12/02	6	183.58	2	184.00	184.50	4	45,714	0.01%
2021/12/01	12	180.96	13	187.42	187.00	-1	45,984	0.00%
2021/11/30	7	187.71	13	187.88	186.00	-6	46,512	-0.01%
2021/11/29	15	180.23	16	178.44	183.00	-1	47,677	0.00%
2021/11/26	22.1	178.48	26	178.25	182.00	-3.9	48,042	-0.01%
2021/11/25	8.2	179.56	4	180.00	176.50	4.2	47,917	0.01%
2021/11/24	15.2	179.71	13	179.42	179.00	2.2	47,883	0.00%
2021/11/23	25.3	185.12	12	183.29	184.50	13.3	48,613	0.03%
2021/11/22	21.5	189.70	15	188.87	190.00	6.5	48,686	0.01%
2021/11/19	24.4	193.08	9	197.50	190.50	15.4	48,565	0.03%
2021/11/18	22.4	198.42	15	196.70	196.00	7.4	48,409	0.02%
2021/11/17	15.1	202.23	29	200.78	206.00	-14	48,307	-0.03%
2021/11/16	22	201.80	25	200.50	193.50	-3	47,897	-0.01%
2021/11/15	14	197.96	12.2	196.70	198.50	1.8	47,378	0.00%
2021/11/12	20.5	200.04	24	195.77	189.00	-3.5	47,110	-0.01%
2021/11/11	20	191.70	17	190.79	191.00	3	46,520	0.01%
2021/11/10	28.3	187.45	33.6	184.85	194.00	-5.3	46,153	-0.01%
2021/11/09	40	185.79	40.2	185.13	181.00	-0.2	45,662	0.00%
2021/11/08	39.6	184.48	25	181.98	181.00	14.6	45,141	0.03%
2021/11/05	50.4	189.61	51.5	188.63	197.00	-1.1	44,724	0.00%
2021/11/04	56	195.88	58	196.04	190.50	-2	44,059	0.00%
2021/11/03	53.3	196.06	57	195.43	193.50	-3.7	43,471	-0.01%
2021/11/02	32.5	206.64	25.2	205.26	205.50	7.3	43,072	0.02%
2021/11/01	170.4	212.66	169	213.02	210.00	1.3	42,405	0.00%	大買/大賣/
2021/10/29	123	206.20	128.2	206.77	201.00	-5.2	41,622	-0.01%	大買/大賣/
2021/10/28	75	187.02	75.1	188.48	196.50	-0.1	40,311	0.00%
2021/10/27	104	170.21	108	171.18	179.00	-4	39,421	-0.01%	大買/大賣/
2021/10/26	112.2	172.34	122	170.99	163.00	-9.8	38,611	-0.03%	大買/大賣/
2021/10/25	71	171.25	67	172.29	176.00	4	37,727	0.01%
2021/10/22	30	156.17	41.1	158.43	166.50	-11.1	36,525	-0.03%
2021/10/21	28	153.11	29	153.45	151.50	-1	35,522	0.00%
2021/10/20	31	150.06	31	150.73	153.50	0	34,614	0.00%
2021/10/19	90	148.36	89	148.96	147.50	1	33,683	0.00%
2021/10/18	75	140.59	76	140.90	141.00	-1	32,110	0.00%
2021/10/15	36	133.78	41.2	134.96	143.00	-5.2	31,001	-0.02%
2021/10/14	53	132.08	54	130.36	130.00	-1	29,551	0.00%
2021/10/13	75	135.28	72	134.63	131.50	3	28,779	0.01%
2021/10/12	113	130.86	115	131.33	133.00	-2	27,418	-0.01%	大買/大賣/
2021/10/08	6	123.33	20.1	128.18	130.00	-14.1	25,623	-0.06%
2021/10/07	13	115.50	21	117.10	118.50	-8	25,160	-0.03%
2021/10/06	8	109.88	7	109.29	108.00	1	25,003	0.00%
2021/10/05	30	107.52	20	107.00	112.00	10	25,354	0.04%
2021/10/04	13	110.38	11	111.64	109.00	2	25,273	0.01%
2021/10/01	7	110.50	10	108.95	107.50	-3	25,585	-0.01%
2021/09/30	35	115.67	41	114.43	115.00	-6	25,583	-0.02%
2021/09/29	42	115.68	30	116.53	115.00	12	25,693	0.05%
2021/09/28	75	117.15	89.5	118.52	120.50	-14.5	25,254	-0.06%
2021/09/27	16	118.25	14	116.79	114.50	2	24,602	0.01%
2021/09/24	56	119.38	42	119.88	118.00	14	24,250	0.06%
2021/09/23	30	112.20	38	112.28	115.50	-8	23,388	-0.03%
2021/09/22	55	109.02	56	108.52	106.00	-1	23,034	0.00%
2021/09/17	48	112.83	47	112.33	114.00	1	22,693	0.00%
2021/09/16	51.5	113.89	65	115.96	112.50	-13.5	22,132	-0.06%
2021/09/15	12	111.79	15	111.67	111.50	-3	21,085	-0.01%
2021/09/14	188	111.90	186	111.90	115.00	2	20,608	0.01%	大買/大賣/
2021/09/13	42	111.17	65	110.43	109.00	-23	19,661	-0.12%
2021/09/10	26	106.50	37	106.76	110.50	-11	18,802	-0.06%
2021/09/09	24	98.61	19.1	100.48	100.50	4.9	18,216	0.03%
2021/09/08	101	97.65	113	97.76	93.40	-12	17,894	-0.07%	大買/大賣/
2021/09/07	45	102.32	69	100.19	98.30	-24	17,543	-0.14%
2021/09/06	45	110.77	54	112.37	109.00	-9	17,535	-0.05%
2021/09/03	38	110.91	36.1	111.36	110.00	1.9	17,809	0.01%
2021/09/02	144.1	110.95	146.6	112.46	109.00	-2.5	17,265	-0.01%	大買/大賣/
2021/09/01	38.6	104.98	21	104.57	109.00	17.6	15,914	0.11%
2021/08/31	17.6	99.77	7	99.56	99.20	10.6	15,298	0.07%
2021/08/30	38	103.47	27	103.37	103.00	11	15,046	0.07%
2021/08/27	67	106.96	67	105.38	103.50	0	15,000	0.00%
2021/08/26	57	102.80	30	102.66	104.00	27	14,197	0.19%
2021/08/25	2	94.80	43	95.65	94.80	-41	14,015	-0.29%
2021/08/24	7	96.69	6	95.93	94.30	1	14,283	0.01%
2021/08/23	1	94.50	1	95.30	94.40	0	14,264	0.00%
2021/08/20	7	91.79	8	92.29	90.90	-1	14,185	-0.01%
2021/08/19	1	90.70	2	89.65	86.20	-1	14,118	-0.01%
2021/08/18	7	86.93	8	87.69	89.80	-1	14,353	-0.01%
2021/08/17	1	91.30	0	0.00	86.70	1	14,560	0.01%
2021/08/16	1	91.00	2	92.50	92.40	-1	14,540	-0.01%
2021/08/13	1	93.60	2	95.20	92.10	-1	14,543	-0.01%
2021/08/12	11	95.78	0	0.00	95.40	11	14,571	0.08%
2021/08/10	1	98.40	3	98.13	97.30	-2	14,664	-0.01%
2021/08/09	3	98.03	7	98.87	98.80	-4	14,657	-0.03%
2021/08/06	4	100.33	11	99.92	99.30	-7	14,668	-0.05%
2021/08/05	4	106.13	1	107.00	106.00	3	14,479	0.02%
2021/08/04	21	111.62	3	109.00	108.50	18	14,651	0.12%
2021/08/03	8	113.13	14	111.50	114.50	-6	14,710	-0.04%
2021/08/02	7	110.50	5	110.70	112.00	2	14,752	0.01%
2021/07/30	7	110.29	8	112.75	112.50	-1	14,891	-0.01%
2021/07/29	3	107.67	6	107.25	108.00	-3	14,903	-0.02%
2021/07/28	6	106.67	7	105.71	105.00	-1	15,093	-0.01%
2021/07/27	2	115.25	0	0.00	116.50	2	15,783	0.01%
2021/07/26	7	119.71	2.2	119.75	121.50	4.8	16,255	0.03%
2021/07/23	16	114.03	5	111.70	112.50	11	17,371	0.06%
2021/07/22	13	116.04	11	117.80	118.50	2	18,178	0.01%
2021/07/21	4	108.75	13.3	108.09	110.00	-9.3	18,336	-0.05%
2021/07/20	5	112.60	3	116.46	111.50	2	18,661	0.01%
2021/07/19	4	111.50	4	112.50	118.00	0	18,678	0.00%
2021/07/16	3	109.00	2	109.50	109.00	1	18,767	0.01%
2021/07/15	9	110.50	16	107.31	109.00	-7	18,898	-0.04%
2021/07/14	18	112.86	34	111.13	114.00	-16	18,999	-0.08%
2021/07/13	53	112.07	20	109.68	111.00	33	18,915	0.17%
2021/07/12	30	109.75	21.8	111.52	110.50	8.2	18,689	0.04%
2021/07/09	31	102.54	59.1	104.35	106.50	-28.1	18,206	-0.15%
2021/07/08	91	94.23	81.8	96.07	97.10	9.2	18,020	0.05%
2021/07/07	10	89.12	29.2	91.30	91.80	-19.2	17,495	-0.11%
2021/07/06	58	84.31	16	83.23	83.50	42	17,327	0.24%
2021/07/05	11	82.36	25	84.45	85.40	-14	17,067	-0.08%
2021/07/02	8	77.59	20	76.59	77.70	-12	16,992	-0.07%
2021/07/01	2	75.00	5	74.60	74.00	-3	17,167	-0.02%
2021/06/30	1	76.30	2	76.20	76.10	-1	17,153	-0.01%
2021/06/29	17	77.09	9	77.87	75.50	8	17,130	0.05%
2021/06/28	3	75.50	3	75.70	76.30	0	16,934	0.00%
2021/06/25	8	76.21	1	77.00	75.60	7	16,899	0.04%
2021/06/24	2	77.30	8	76.60	76.70	-6	16,852	-0.04%
2021/06/23	21	76.91	16	77.21	76.70	5	16,816	0.03%
2021/06/22	6	75.10	4	76.05	74.80	2	16,677	0.01%
2021/06/21	13	75.32	5	75.46	75.20	8	16,606	0.05%
2021/06/18	13	76.88	9	77.71	76.30	4	16,489	0.02%
2021/06/17	2	76.55	13.2	77.11	77.60	-11.2	16,286	-0.07%
2021/06/16	17	76.39	8	75.21	75.10	9	16,105	0.06%
2021/06/15	37	77.32	20	77.29	78.10	17	15,932	0.11%
2021/06/11	13	78.04	39	76.98	78.10	-26	15,368	-0.17%
2021/06/10	8	71.35	7	71.34	71.00	1	14,589	0.01%
2021/06/09	1	70.10	1	72.20	69.80	0	14,417	0.00%
2021/06/08	1	71.14	1	70.60	71.40	0	14,302	0.00%
2021/06/07	3	71.07	28	70.27	71.10	-25	14,221	-0.18%
2021/06/04	11	70.04	8	70.26	69.10	3	14,091	0.02%
2021/06/03	5	70.66	49	70.18	70.80	-44	13,914	-0.32%
2021/06/02	5	69.40	1	69.70	69.00	4	13,719	0.03%
2021/06/01	49	70.84	13	69.18	69.40	36	13,598	0.26%
2021/05/31	31	68.11	49	67.95	68.40	-18	13,283	-0.14%
2021/05/28	10	67.49	12	67.49	67.50	-2	13,129	-0.02%
2021/05/27	26	67.02	5	66.16	65.60	21	13,009	0.16%
2021/05/26	72	66.56	58	66.75	66.30	14	12,918	0.11%
2021/05/25	10	64.79	39	65.02	67.50	-29	12,631	-0.23%
2021/05/24	3	61.60	3	61.03	61.40	0	12,312	0.00%
2021/05/21	1	59.90	5	60.00	59.80	-4	12,295	-0.03%
2021/05/20	2	59.90	5	59.60	58.80	-3	12,298	-0.02%
2021/05/19	2	58.45	2	58.40	58.20	0	12,244	0.00%
2021/05/18	1	55.20	2	57.40	58.50	-1	12,109	-0.01%
2021/05/17	3	55.87	6	53.73	53.20	-3	12,039	-0.02%
2021/05/14	6	59.75	33	58.78	57.60	-27	11,963	-0.23%
2021/05/13	23	61.01	2	59.85	59.50	21	11,838	0.18%
2021/05/12	195	60.30	170	60.15	59.40	25	11,728	0.21%	大買/大賣/
2021/05/11	103	63.40	108	63.85	63.30	-5	11,444	-0.04%	大買/大賣/
2021/05/10	37	66.29	38	67.13	66.90	-1	11,262	-0.01%
2021/05/07	11	68.95	9	69.38	68.00	2	11,214	0.02%
2021/05/06	14	67.19	29	67.77	67.00	-15	11,047	-0.14%
2021/05/05	40	69.20	28	69.83	66.50	12	10,896	0.11%
2021/05/04	47	70.64	34	69.19	73.80	13	10,606	0.12%
2021/05/03	80	70.67	99	70.65	69.80	-19	10,416	-0.18%
2021/04/29	36	72.45	47	73.62	74.50	-11	10,415	-0.11%
2021/04/28	20	65.85	65	66.91	67.80	-45	9,319	-0.48%
2021/04/27	17	60.88	7	61.89	61.70	10	8,510	0.12%
2021/04/26	26	62.18	16	62.46	62.60	10	8,303	0.12%
2021/04/23	2	57.65	4	57.18	58.80	-2	7,967	-0.03%
2021/04/22	6	56.78	16	58.65	56.50	-10	8,021	-0.12%
2021/04/21	35	59.69	4	59.45	58.70	31	7,949	0.39%
2021/04/20	7	59.66	14	60.25	61.00	-7	7,961	-0.09%
2021/04/19	8	59.61	14	59.94	59.00	-6	7,977	-0.08%
2021/04/16	13	59.05	7	59.01	59.50	6	7,882	0.08%
2021/04/15	3	57.57	10	58.58	59.30	-7	7,719	-0.09%
2021/04/14	10	57.57	8	58.35	56.40	2	7,561	0.03%
2021/04/13	9	57.64	35	57.16	57.90	-26	7,244	-0.36%
2021/04/12	11	58.32	9	58.23	56.90	2	6,962	0.03%
2021/04/09	31	58.80	41	58.50	57.50	-10	6,837	-0.15%
2021/04/08	14	56.76	9	56.89	57.20	5	6,536	0.08%
2021/04/07	13	55.60	15	55.55	57.40	-2	6,373	-0.03%
2021/04/06	5	53.44	1	53.40	53.40	4	6,225	0.06%
2021/04/01	4	52.90	3	52.30	53.00	1	6,271	0.02%
2021/03/31	5	52.68	14	52.81	52.10	-9	6,248	-0.14%
2021/03/30	3	52.30	0	0.00	52.40	3	6,224	0.05%
2021/03/29	20	51.90	5	52.50	51.90	15	6,285	0.24%
2021/03/26	3	51.80	5	51.60	52.10	-2	6,383	-0.03%
2021/03/25	0	0.00	1	50.40	50.40	-1	6,379	-0.02%
2021/03/24	5	51.10	1	51.20	50.70	4	6,395	0.06%
2021/03/23	2	51.35	0	0.00	51.10	2	6,429	0.03%
2021/03/22	1	51.40	1	51.40	51.40	0	6,455	0.00%
2021/03/19	7	50.87	0	0.00	51.00	7	6,639	0.11%
2021/03/18	3	52.33	7	52.50	51.90	-4	6,650	-0.06%
2021/03/17	3	51.60	2	51.80	51.90	1	6,711	0.01%
2021/03/16	3	52.10	10	52.10	51.90	-7	6,770	-0.10%
2021/03/09	5	49.85	0	0.00	49.50	5	8,093	0.06%
2021/03/08	1	51.00	1	50.00	49.95	0	8,096	0.00%
2021/03/05	2	49.90	1	49.85	49.95	1	8,098	0.01%
2021/03/04	2	51.30	4	51.38	50.90	-2	8,126	-0.02%
2021/03/03	1	51.90	1	51.70	51.90	0	8,098	0.00%
2021/02/26	3	53.07	2	53.45	53.00	1	8,057	0.01%
2021/02/25	5	53.74	14	54.01	53.40	-9	8,060	-0.11%
2021/02/24	3	54.40	2	54.75	53.90	1	8,146	0.01%
2021/02/23	6	55.90	1	55.30	55.40	5	8,135	0.06%
2021/02/22	5	56.00	6	56.48	57.30	-1	8,151	-0.01%
2021/02/19	5	54.46	4	55.13	55.90	1	8,006	0.01%
2021/02/18	3	53.30	7	53.54	54.00	-4	7,934	-0.05%
2021/02/17	5	52.78	8	53.31	53.20	-3	7,932	-0.04%
2021/02/05	5	52.00	7	51.90	51.80	-2	7,883	-0.03%
2021/02/04	3	53.07	4	52.70	52.20	-1	7,859	-0.01%
2021/02/03	5	53.36	4	53.65	53.30	1	7,823	0.01%
2021/02/02	9	52.53	6	52.40	52.90	3	7,771	0.04%
2021/02/01	6	51.75	9.1	51.47	51.40	-3.1	7,737	-0.04%
2021/01/29	7	53.97	3	54.60	52.20	4	7,685	0.05%
2021/01/28	7	53.37	16	52.58	53.40	-9	7,537	-0.12%
2021/01/27	2	52.55	21.1	52.92	52.50	-19.1	7,391	-0.26%
2021/01/26	17	51.98	9	52.63	51.10	8	7,215	0.11%
2021/01/25	89.1	55.75	44	55.90	54.10	45.1	7,011	0.64%
2021/01/22	8	56.03	41.3	56.72	57.90	-33.3	6,417	-0.52%
2021/01/21	2	52.80	6	52.83	52.70	-4	5,889	-0.07%
2021/01/20	6	51.32	4	50.75	51.00	2	5,790	0.03%
2021/01/19	4	53.00	9	53.04	53.00	-5	5,727	-0.09%
2021/01/18	2	52.00	5	52.14	52.40	-3	5,755	-0.05%
2021/01/15	8	53.43	8	54.93	53.40	0	5,758	0.00%
2021/01/14	8	53.44	13	53.80	54.00	-5	5,626	-0.09%
2021/01/13	26	53.10	37	53.38	54.00	-11	5,539	-0.20%
2021/01/12	17	51.68	26	52.35	52.00	-9	5,405	-0.17%
2021/01/11	0	0.00	27	49.79	51.60	-27	5,245	-0.51%
2021/01/08	1	48.75	1	49.00	48.75	0	5,169	0.00%
2021/01/07	0	0.00	2	49.75	49.75	-2	5,113	-0.04%
2021/01/06	8	49.85	1	52.00	49.30	7	5,073	0.14%
2021/01/05	6	51.10	0	0.00	51.50	6	4,950	0.12%
2021/01/04	4.3	51.71	4	51.68	52.20	0.3	4,891	0.01%
2020/12/31	5	51.32	0	0.00	50.90	5	4,803	0.10%
2020/12/30	12	51.53	2	51.55	51.50	10	4,777	0.21%
2020/12/29	10	51.63	28	52.30	51.90	-18	4,740	-0.38%
2020/12/28	6	50.18	2	50.95	51.80	4	4,581	0.09%
2020/12/25	1	50.70	5	50.68	50.70	-4	4,467	-0.09%
2020/12/24	14	51.13	1	51.00	51.00	13	4,432	0.29%
2020/12/23	3	51.27	5	50.94	51.20	-2	4,403	-0.05%
2020/12/22	3	50.90	6	51.32	49.65	-3	4,331	-0.07%
2020/12/21	1	49.30	1	50.20	49.20	0	4,222	0.00%
2020/12/18	2	49.75	1.1	50.17	49.95	0.9	4,176	0.02%
2020/12/17	5	49.74	2	50.48	49.80	3	4,147	0.07%
2020/12/16	1	50.50	1	50.70	50.50	0	4,107	0.00%
2020/12/15	3	51.70	8	51.73	50.40	-5	4,083	-0.12%
2020/12/14	0	0.00	3	49.68	50.50	-3	3,880	-0.08%
2020/12/11	6	51.11	4	51.11	49.50	2	3,852	0.05%
2020/12/10	7	50.41	4	50.88	50.70	3	3,835	0.08%
2020/12/09	16	51.97	4.1	51.36	51.70	11.9	3,743	0.32%
2020/12/08	16.1	52.90	2	53.00	52.70	14.1	3,599	0.39%
2020/12/07	83.1	54.78	60	54.92	55.40	23.1	3,438	0.67%
2020/12/04	22	52.08	20	51.92	53.40	2	2,870	0.07%
2020/12/03	10	48.97	28	49.09	48.55	-18	2,374	-0.76%
2020/12/02	5	48.44	5	48.90	48.50	0	2,332	0.00%
2020/12/01	5	48.05	6	47.92	48.00	-1	2,300	-0.04%
2020/11/30	4	48.14	6	48.27	47.95	-2	2,292	-0.09%
2020/11/27	1	47.30	0	0.00	47.05	1	2,241	0.04%
2020/11/26	0	0.00	1	46.50	46.60	-1	2,249	-0.04%
2020/11/25	1	46.05	4	47.06	46.05	-3	2,250	-0.13%
2020/11/24	2	47.23	5	46.85	47.00	-3	2,210	-0.14%
2020/11/23	3	47.65	19	47.70	47.65	-16	2,171	-0.74%
2020/11/20	2	45.58	6	45.93	46.05	-4	2,028	-0.20%
2020/11/19	20	45.95	20	45.86	45.35	0	1,985	0.00%
2020/11/18	1	45.45	0	0.00	45.50	1	1,872	0.05%
2020/11/17	2	45.35	1	45.35	45.35	1	1,872	0.05%
2020/11/16	10	44.96	3	45.27	45.15	7	1,890	0.37%
2020/11/13	1	44.35	2	44.13	44.35	-1	1,879	-0.05%
2020/11/12	1	44.25	1	44.10	43.80	0	1,883	0.00%
2020/11/11	0	0.00	1	43.85	43.70	-1	1,877	-0.05%
2020/11/10	2	43.75	0	0.00	43.85	2	1,890	0.11%
2020/11/09	5	43.61	7	43.47	43.60	-2	1,877	-0.11%
2020/11/06	0	0.00	2	42.45	42.50	-2	1,872	-0.11%
2020/11/05	0	0.00	7	42.05	42.30	-7	1,880	-0.37%
2020/11/02	6	40.97	0	0.00	40.80	6	2,007	0.30%
2020/10/30	8	41.71	1	41.55	41.65	7	2,050	0.34%
2020/10/29	2	41.78	0	0.00	42.00	2	2,087	0.10%
2020/10/28	1	42.80	2	43.08	42.80	-1	2,080	-0.05%
2020/10/27	3	43.30	4	43.46	43.40	-1	2,133	-0.05%
2020/10/23	1	43.90	3	43.95	44.10	-2	2,143	-0.09%
2020/10/21	2	42.95	0	0.00	43.05	2	2,425	0.08%
2020/10/20	2	43.08	3	43.22	43.05	-1	2,688	-0.04%
2020/10/19	1	42.45	0	0.00	44.15	1	2,701	0.04%
2020/10/16	0	0.00	1	42.50	42.25	-1	2,745	-0.04%
2020/10/14	1	43.50	0	0.00	43.35	1	2,935	0.03%
2020/10/08	0	0.00	1	44.40	44.20	-1	3,078	-0.03%
2020/10/07	0	0.00	2	44.78	44.95	-2	3,109	-0.06%
2020/10/06	1	44.50	0	0.00	44.50	1	3,167	0.03%
2020/10/05	0	0.00	1	44.00	44.05	-1	3,272	-0.03%
2020/09/29	0	0.00	1	43.25	43.35	-1	3,702	-0.03%
2020/09/25	11	41.77	1	43.40	42.00	10	4,182	0.24%
2020/09/24	2	43.25	0	0.00	43.00	2	4,699	0.04%
2020/09/21	1	45.85	1	44.95	44.90	0	5,464	0.00%
2020/09/16	1	45.35	0	0.00	45.05	1	6,332	0.02%
2020/09/15	0	0.00	1	45.15	45.40	-1	6,368	-0.02%
2020/09/10	1	43.60	0	0.00	43.35	1	6,535	0.02%
2020/09/08	1	43.70	1	43.85	43.85	0	6,580	0.00%
2020/09/02	1	45.00	1	44.95	45.10	0	6,696	0.00%
2020/09/01	0	0.00	1	45.05	44.95	-1	6,706	-0.01%
2020/08/31	1	43.80	0	0.00	43.40	1	6,698	0.01%
2020/08/28	0	0.00	1	44.15	43.95	-1	6,715	-0.01%
2020/08/27	1	44.25	4	44.01	44.20	-3	6,759	-0.04%
2020/08/26	4	44.50	0	0.00	44.50	4	6,789	0.06%
2020/08/24	5	43.20	0.1	43.40	43.40	4.9	6,875	0.07%
2020/08/21	0	0.00	3	43.20	43.50	-3	6,903	-0.04%
2020/08/20	5	42.50	6	43.13	42.40	-1	6,915	-0.01%
2020/08/19	7	45.37	0	0.00	45.20	7	6,871	0.10%
2020/08/18	2	46.18	0	0.00	46.30	2	6,847	0.03%
2020/08/17	1	46.80	1	46.75	47.00	0	6,914	0.00%
2020/08/14	1	46.10	0	0.00	47.00	1	6,979	0.01%
2020/08/13	0	0.00	2	46.90	46.25	-2	6,979	-0.03%
2020/08/11	1	47.55	0	0.00	47.30	1	6,969	0.01%
2020/08/07	0	0.00	2	48.20	48.45	-2	6,937	-0.03%
2020/08/06	1	48.35	0	0.00	47.70	1	6,923	0.01%
2020/08/05	3	48.30	3	48.53	48.60	0	6,887	0.00%
2020/08/04	1	47.45	1	47.80	47.80	0	6,835	0.00%
2020/08/03	2	46.90	2	47.05	47.10	0	6,806	0.00%
2020/07/31	9	46.68	6	46.49	47.05	3	6,820	0.04%
2020/07/30	2	47.70	3	47.60	47.80	-1	6,752	-0.01%
2020/07/29	3	46.93	2	46.53	46.95	1	6,725	0.01%
2020/07/28	40	48.36	9	47.20	46.20	31	6,658	0.47%
2020/07/27	23	50.19	4	50.18	49.15	19	6,524	0.29%
2020/07/24	19	53.63	31	54.14	52.10	-12	6,354	-0.19%
2020/07/23	13	52.84	13	52.86	52.90	0	6,085	0.00%
2020/07/22	0	0.00	2	52.20	52.50	-2	6,034	-0.03%
2020/07/21	9	51.79	17	52.08	53.00	-8	6,100	-0.13%
2020/07/20	0	0.00	3	50.38	50.80	-3	6,105	-0.05%
2020/07/17	8	49.47	0	0.00	48.95	8	6,066	0.13%
2020/07/16	0	0.00	2	50.50	50.10	-2	6,051	-0.03%
2020/07/15	13	50.65	8	50.90	50.10	5	6,025	0.08%
2020/07/14	23	51.06	13	51.05	51.00	10	6,004	0.17%
2020/07/13	15	50.77	9	50.70	51.60	6	5,971	0.10%
2020/07/10	9	50.89	7	51.94	50.80	2	5,933	0.03%
2020/07/09	4	53.73	14	52.51	52.60	-10	5,837	-0.17%
2020/07/08	2	54.05	6.6	53.94	54.00	-4.6	5,663	-0.08%
2020/07/07	7	52.04	8	52.04	51.50	-1	5,429	-0.02%
2020/07/06	18	54.49	8.4	54.29	54.00	9.6	5,261	0.18%
2020/07/03	22	53.20	11	53.42	52.80	11	5,033	0.22%
2020/07/02	19	48.40	28	50.23	51.30	-9	4,544	-0.20%
2020/07/01	2	46.88	9	47.59	47.75	-7	4,233	-0.17%
2020/06/30	5	47.62	4	48.20	46.40	1	4,065	0.02%
2020/06/29	6	46.73	16	46.74	46.50	-10	3,795	-0.26%
2020/06/24	21	45.24	32	45.75	44.80	-11	3,484	-0.32%
2020/06/23	0	0.00	5	43.12	43.35	-5	3,083	-0.16%
2020/06/22	1	41.45	0	0.00	42.70	1	2,987	0.03%
2020/06/18	0.1	41.70	0	0.00	41.80	0.1	2,809	0.00%
2020/06/16	3	41.85	1	41.80	41.90	2	2,819	0.07%
2020/06/12	2	40.93	0	0.00	41.65	2	2,889	0.07%
2020/06/09	0	0.00	1	43.95	44.35	-1	2,993	-0.03%
2020/06/08	3	45.23	2	44.95	44.90	1	3,017	0.03%
2020/06/04	0	0.00	6	44.83	45.00	-6	3,007	-0.20%
2020/06/02	0	0.00	2	45.20	44.40	-2	2,974	-0.07%
2020/06/01	3	44.92	9	44.95	45.10	-6	2,948	-0.20%
2020/05/29	0	0.00	2	44.45	43.60	-2	2,905	-0.07%
2020/05/27	0	0.00	1	43.85	43.85	-1	2,902	-0.03%
2020/05/25	5	43.65	1	43.75	43.70	4	2,915	0.14%
2020/05/22	39.8	43.99	33	44.03	43.60	6.8	2,934	0.23%
2020/05/21	3	43.88	1	43.80	43.95	2	2,875	0.07%
2020/05/20	3	42.40	1	42.60	42.30	2	2,828	0.07%
2020/05/18	5	41.00	0	0.00	40.50	5	2,819	0.18%
2020/05/15	2	41.45	0	0.00	41.35	2	2,838	0.07%
2020/05/14	3.1	42.83	5	42.55	42.10	-1.9	2,851	-0.07%
2020/05/13	6	43.70	2	42.30	43.70	4	2,869	0.14%
2020/05/12	2.1	42.78	0	0.00	42.40	2.1	2,915	0.07%
2020/05/11	1.1	43.35	0	0.00	43.35	1.1	2,927	0.04%
2020/05/08	1.1	43.41	0	0.00	43.05	1.1	2,945	0.04%
2020/05/06	0	0.00	1	42.85	42.60	-1	2,932	-0.03%
2020/05/04	1	42.30	0	0.00	42.60	1	2,988	0.03%
2020/04/30	0.1	43.45	0	0.00	43.35	0.1	3,014	0.00%
2020/04/29	11	43.15	5	43.15	43.20	6	3,039	0.20%
2020/04/28	0	0.00	1	42.75	42.95	-1	3,127	-0.03%
2020/04/27	0	0.00	10	42.93	42.80	-10	3,171	-0.32%
2020/04/24	21	42.64	8	43.03	42.55	13	3,160	0.41%
2020/04/23	7	45.11	24	45.22	45.30	-17	3,036	-0.56%
2020/04/21	0	0.00	2	43.45	41.80	-2	2,950	-0.07%
2020/04/17	1	42.00	0	0.00	42.05	1	3,103	0.03%
2020/04/15	4	41.26	6	41.19	41.80	-2	3,291	-0.06%
2020/04/13	1	40.15	3	40.15	39.80	-2	3,432	-0.06%
2020/04/09	17	40.86	17	41.14	40.35	0	3,753	0.00%
2020/04/08	1	40.55	7	41.00	41.20	-6	3,905	-0.15%
2020/04/06	5	37.50	5	37.25	37.45	0	3,842	0.00%
2020/04/01	0	0.00	30	36.06	36.65	-30	3,824	-0.78%
2020/03/31	5	36.60	2	36.85	36.30	3	3,870	0.08%
2020/03/30	0	0.00	1	36.70	36.70	-1	3,875	-0.03%
2020/03/27	5	36.29	2	36.80	36.20	3	3,858	0.08%
2020/03/26	0	0.00	1	36.15	36.50	-1	3,829	-0.03%
2020/03/25	1	36.40	8	36.34	36.40	-7	3,837	-0.18%
2020/03/24	0	0.00	1	34.40	34.10	-1	3,804	-0.03%
2020/03/19	2	29.33	2	29.50	29.15	0	3,801	0.00%
2020/03/18	1	32.90	0	0.00	32.35	1	3,768	0.03%
2020/03/17	51	32.94	25	31.69	32.95	26	3,806	0.68%
2020/03/16	0	0.00	4	34.98	32.70	-4	3,763	-0.11%
2020/03/13	6	34.55	0	0.00	34.55	6	3,676	0.16%
2020/03/12	10	40.00	3	41.00	38.35	7	3,623	0.19%
2020/03/11	3	42.50	0	0.00	42.35	3	3,576	0.08%
2020/03/10	1	42.10	0	0.00	43.80	1	3,586	0.03%
2020/03/09	8	43.54	0	0.00	42.80	8	3,570	0.22%
2020/03/05	0	0.00	2	45.80	45.90	-2	3,598	-0.06%
2020/03/04	18	44.94	18	45.14	45.05	0	3,633	0.00%
2020/03/03	5	45.90	0	0.00	45.55	5	3,623	0.14%
2020/03/02	0	0.00	5	45.40	45.00	-5	3,613	-0.14%
2020/02/27	7	45.17	4	45.16	44.05	3	3,588	0.08%
2020/02/26	5	45.80	0	0.00	45.60	5	3,576	0.14%
2020/02/24	3	47.00	0	0.00	46.80	3	3,538	0.08%
2020/02/19	5	49.00	0	0.00	48.60	5	3,494	0.14%
2020/02/18	2	48.40	0	0.00	48.90	2	3,514	0.06%
2020/02/17	16	48.88	10	48.45	48.45	6	3,503	0.17%
2020/02/14	17	49.49	17	49.58	49.50	0	3,488	0.00%
2020/02/13	7	50.06	6	50.00	50.00	1	3,453	0.03%
2020/02/12	3	48.78	1	49.15	49.25	2	3,412	0.06%
2020/02/10	3	47.05	3	46.65	46.65	0	3,439	0.00%
2020/02/07	1	47.10	2	47.30	47.15	-1	3,447	-0.03%
2020/02/06	2	47.80	5	48.50	48.30	-3	3,450	-0.09%
2020/02/04	0	0.00	2	47.58	48.00	-2	3,428	-0.06%
2020/02/03	4	45.80	1	47.70	46.60	3	3,452	0.09%
2020/01/31	9	50.18	1	49.70	49.45	8	3,488	0.23%
2020/01/30	10	52.64	2	52.40	52.10	8	3,523	0.23%
2020/01/20	20	58.09	1	58.20	57.80	19	3,613	0.53%
2020/01/16	2	59.60	2	59.75	59.10	0	3,717	0.00%
2020/01/15	0	0.00	1	59.20	58.90	-1	3,685	-0.03%
2020/01/14	8	60.03	16	59.83	59.40	-8	3,670	-0.22%
2020/01/13	28	58.68	28	59.14	59.50	0	3,550	0.00%
2020/01/10	12	58.63	8	58.63	58.60	4	3,536	0.11%
2020/01/09	13	58.07	21	57.98	58.30	-8	3,463	-0.23%
2020/01/08	18	56.18	4	55.70	55.70	14	3,326	0.42%
2020/01/07	19	56.81	21	56.24	56.10	-2	3,239	-0.06%
2020/01/06	20	57.39	9	56.60	56.60	11	3,189	0.34%
2020/01/03	26	59.98	39	59.78	59.00	-13	3,236	-0.40%
2020/01/02	10	59.43	42	58.80	59.20	-32	3,036	-1.05%
2019/12/31	8	56.33	0	0.00	56.30	8	2,891	0.28%
2019/12/30	3	56.60	0	0.00	56.60	3	3,005	0.10%
2019/12/27	1	56.60	0	0.00	56.50	1	3,048	0.03%
2019/12/26	2	57.15	3	57.00	56.70	-1	3,070	-0.03%
2019/12/25	0	0.00	3	56.40	56.50	-3	3,056	-0.10%
2019/12/23	0	0.00	5	55.80	55.40	-5	3,116	-0.16%
2019/12/20	5	56.80	0	0.00	56.50	5	3,169	0.16%
2019/12/19	0	0.00	6	56.87	56.70	-6	3,245	-0.18%
2019/12/17	1	56.60	15	56.47	56.70	-14	3,756	-0.37%
2019/12/16	12	56.45	10	56.36	56.20	2	4,080	0.05%
2019/12/13	5	54.68	2	55.60	55.10	3	4,112	0.07%
2019/12/12	18	56.31	25	56.14	55.80	-7	4,110	-0.17%
2019/12/11	8	55.00	5	55.12	55.00	3	4,047	0.07%
2019/12/06	1	53.70	2	53.80	53.90	-1	4,137	-0.02%
2019/12/05	1	54.40	1	54.20	54.20	0	4,223	0.00%
2019/12/04	5	52.62	0	0.00	52.70	5	4,295	0.12%
2019/12/03	4	53.10	0	0.00	53.20	4	4,334	0.09%
2019/12/02	5	53.64	1	53.60	53.60	4	4,322	0.09%
2019/11/28	0	0.00	6	56.10	56.00	-6	4,278	-0.14%
2019/11/27	0	0.00	7	56.21	56.10	-7	4,348	-0.16%
2019/11/26	1	56.30	8	56.08	56.50	-7	4,448	-0.16%
2019/11/25	9	55.96	11	55.48	55.70	-2	4,482	-0.04%
2019/11/22	13	55.33	26	55.22	55.00	-13	4,476	-0.29%
2019/11/20	25	55.42	0	0.00	55.50	25	4,564	0.55%
2019/11/19	0	0.00	1	55.50	55.10	-1	4,634	-0.02%
2019/11/18	8	55.98	6	55.50	55.20	2	4,737	0.04%
2019/11/15	10	55.13	4	55.33	55.10	6	4,998	0.12%
2019/11/14	5	54.40	6	54.32	54.20	-1	5,063	-0.02%
2019/11/13	7	55.41	2	55.40	55.40	5	5,266	0.09%
2019/11/12	2	54.60	0	0.00	54.90	2	5,298	0.04%
2019/11/11	5	54.30	0	0.00	54.10	5	5,362	0.09%
2019/11/08	6	55.73	0	0.00	55.90	6	5,378	0.11%
2019/11/07	0	0.00	5	57.20	57.40	-5	5,381	-0.09%
2019/11/06	6	58.50	35	58.41	58.20	-29	5,429	-0.53%
2019/11/05	4	58.93	3	58.70	58.70	1	5,471	0.02%
2019/11/04	8	58.00	39	57.99	58.00	-31	5,545	-0.56%
2019/11/01	31	57.40	0	0.00	57.40	31	5,587	0.55%
2019/10/31	0	0.00	2	59.30	58.00	-2	5,631	-0.04%
2019/10/30	0	0.00	3	60.23	59.50	-3	5,631	-0.05%
2019/10/29	4	59.98	6	60.27	60.00	-2	5,586	-0.04%
2019/10/28	47	60.71	8	60.38	60.60	39	5,596	0.70%
2019/10/25	3	58.40	6	58.30	58.50	-3	5,523	-0.05%
2019/10/24	12	58.41	15	58.78	59.00	-3	5,619	-0.05%
2019/10/23	1	57.10	5	56.64	56.80	-4	5,903	-0.07%
2019/10/21	2	56.30	4	56.55	56.70	-2	6,112	-0.03%
2019/10/17	1	56.20	0	0.00	56.20	1	6,114	0.02%
2019/10/16	5	55.40	1	55.40	55.20	4	6,171	0.06%
2019/10/14	7	55.91	0	0.00	55.80	7	6,180	0.11%
2019/10/09	26	55.32	0	0.00	55.20	26	6,182	0.42%
2019/10/08	1	58.80	5	59.50	58.10	-4	6,080	-0.07%
2019/10/07	11	59.36	8	58.78	58.70	3	6,174	0.05%
2019/10/04	33	58.95	22	59.18	58.20	11	6,210	0.18%
2019/10/03	8	57.40	2	57.60	57.50	6	6,118	0.10%
2019/10/02	2	57.60	4	57.90	58.50	-2	6,113	-0.03%
2019/10/01	3	58.03	3	58.17	58.30	0	6,158	0.00%
2019/09/27	6	57.63	3	57.80	57.80	3	6,240	0.05%
2019/09/26	2	59.75	0	0.00	59.40	2	6,322	0.03%
2019/09/25	4	59.10	3	59.90	59.60	1	6,379	0.02%
2019/09/24	1	59.20	11	59.36	59.20	-10	6,395	-0.16%
2019/09/23	13	60.80	13	60.95	61.30	0	6,301	0.00%
2019/09/20	65	63.20	56	63.34	60.80	9	6,224	0.14%
2019/09/19	77	59.82	86	60.24	61.60	-9	5,795	-0.16%
2019/09/18	13	57.95	7	58.43	57.50	6	5,619	0.11%
2019/09/17	2	58.00	0	0.00	58.20	2	5,619	0.04%
2019/09/12	1	58.50	0	0.00	58.20	1	5,644	0.02%
2019/09/11	6	58.98	2	58.95	58.70	4	5,630	0.07%
2019/09/10	1	58.20	1	58.00	58.00	0	5,584	0.00%
2019/09/09	5	58.40	0	0.00	58.00	5	5,544	0.09%
2019/09/06	6	58.68	16.3	58.88	59.00	-10.3	5,454	-0.19%
2019/09/05	3	57.93	1	58.30	58.00	2	5,382	0.04%
2019/09/04	1	56.50	1	57.20	57.10	0	5,354	0.00%
2019/09/03	15	57.31	15	57.32	56.50	0	5,439	0.00%
2019/09/02	8	57.26	6	56.87	57.40	2	5,441	0.04%
2019/08/30	12	58.25	16	58.29	56.80	-4	5,419	-0.07%
2019/08/29	7	57.54	3	57.57	57.00	4	5,340	0.07%
2019/08/28	2	55.10	2	55.50	55.50	0	5,235	0.00%
2019/08/27	2	54.80	3	54.70	54.30	-1	5,189	-0.02%
2019/08/26	13	55.06	13	55.00	53.90	0	5,174	0.00%
2019/08/23	7	57.17	7	56.87	56.90	0	5,128	0.00%
2019/08/22	3	57.00	3	57.27	56.40	0	5,109	0.00%
2019/08/21	2	57.45	4	58.10	57.20	-2	5,041	-0.04%
2019/08/20	29	58.60	26	58.67	58.10	3	4,947	0.06%
2019/08/19	0	0.00	21	55.59	56.10	-21	4,697	-0.45%
2019/08/16	23	55.05	5	55.70	54.10	18	4,616	0.39%
2019/08/15	1	51.10	2	52.85	52.80	-1	4,413	-0.02%
2019/08/14	2	53.15	1	52.90	52.40	1	4,405	0.02%
2019/08/13	0	0.00	1	53.60	53.50	-1	4,355	-0.02%
2019/08/12	1	56.20	0	0.00	55.30	1	4,337	0.02%
2019/08/08	4	55.15	8	55.30	55.70	-4	4,286	-0.09%
2019/08/07	2	55.75	2	54.05	54.00	0	4,232	0.00%
2019/08/06	6	54.60	3	55.07	55.00	3	4,193	0.07%
2019/08/05	18	57.29	7	56.54	56.60	11	4,101	0.27%
2019/08/02	6	59.85	5	58.88	59.00	1	4,055	0.02%
2019/08/01	7	61.74	1	62.10	61.30	6	4,025	0.15%
2019/07/31	3	61.80	4	61.65	62.90	-1	3,997	-0.03%
2019/07/30	13	63.29	15	63.03	60.40	-2	3,974	-0.05%
2019/07/29	11	62.80	37	62.76	63.40	-26	3,861	-0.67%
2019/07/26	10	62.48	9	62.58	63.50	1	3,813	0.03%
2019/07/25	83	62.60	56	62.46	61.50	27	3,734	0.72%
2019/07/24	30	59.08	39	59.50	60.70	-9	3,387	-0.27%
2019/07/23	1	55.50	0	0.00	55.20	1	3,258	0.03%
2019/07/22	0	0.00	1	56.10	56.10	-1	3,287	-0.03%
2019/07/18	1	54.30	0	0.00	53.20	1	3,432	0.03%
2019/07/16	6	55.20	0	0.00	55.40	6	3,466	0.17%
2019/07/15	0	0.00	2	56.50	55.90	-2	3,586	-0.06%
2019/07/12	1	56.30	1	56.10	56.40	0	3,660	0.00%
2019/07/11	10	57.07	13	56.40	56.80	-3	3,642	-0.08%
2019/07/10	0	0.00	2	55.00	55.30	-2	3,519	-0.06%
2019/07/09	1	53.30	3	53.90	54.00	-2	3,451	-0.06%
2019/07/08	1	52.40	2	52.70	52.20	-1	3,411	-0.03%
2019/07/05	4	54.90	19	54.27	54.50	-15	3,418	-0.44%
2019/07/04	32	52.76	39	53.11	53.70	-7	3,400	-0.21%
2019/07/03	12	51.66	15	53.93	51.10	-3	3,368	-0.09%
2019/07/02	5	51.82	38	51.29	52.00	-33	3,268	-1.01%
2019/07/01	4	50.55	6	50.16	50.70	-2	3,203	-0.06%
2019/06/28	1	48.40	2	48.30	48.30	-1	3,202	-0.03%
2019/06/27	2	48.63	3	48.68	48.60	-1	3,217	-0.03%
2019/06/26	1	48.40	1.5	48.75	48.45	-0.5	3,205	-0.02%
2019/06/25	10	50.49	5	51.10	48.35	5	3,182	0.16%
2019/06/24	1	48.10	4	49.29	49.75	-3	3,017	-0.10%
2019/06/21	1.5	48.45	0	0.00	47.35	1.5	2,962	0.05%
2019/06/20	1	48.35	3	48.28	48.40	-2	2,927	-0.07%
2019/06/18	1	47.15	0	0.00	46.50	1	2,944	0.03%
2019/06/14	2	47.03	0	0.00	46.85	2	3,038	0.07%
2019/06/12	12	47.77	12	48.10	48.00	0	3,022	0.00%
2019/06/11	1	45.75	6	47.55	48.55	-5	3,006	-0.17%
2019/06/10	1	45.20	2	45.35	44.70	-1	2,927	-0.03%
2019/06/05	0	0.00	1	44.00	44.00	-1	2,917	-0.03%
2019/05/31	1	44.25	0	0.00	43.90	1	2,969	0.03%
2019/05/30	0	0.00	1	44.10	44.20	-1	2,979	-0.03%
2019/05/29	0	0.00	2	43.28	43.50	-2	3,005	-0.07%
2019/05/27	3	41.05	0	0.00	41.25	3	3,089	0.10%
2019/05/24	2	41.90	2	41.75	41.75	0	3,106	0.00%
2019/05/23	0	0.00	2	42.95	42.35	-2	3,106	-0.06%
2019/05/22	2	43.90	1	44.15	44.15	1	3,132	0.03%
2019/05/21	0	0.00	1	43.20	43.15	-1	3,483	-0.03%
2019/05/20	6	44.52	2	43.90	43.90	4	3,605	0.11%
2019/05/17	2	44.68	1	44.30	44.35	1	3,633	0.03%
2019/05/16	0	0.00	4	46.65	45.45	-4	3,627	-0.11%
2019/05/15	0	0.00	1	47.00	46.65	-1	3,650	-0.03%
2019/05/14	1	45.35	5	45.35	45.50	-4	3,673	-0.11%
2019/05/13	5	46.00	9	45.98	45.85	-4	3,687	-0.11%
2019/05/10	1	46.70	4	47.68	46.90	-3	3,692	-0.08%
2019/05/09	29	47.19	27	47.26	46.65	2	3,687	0.05%
2019/05/08	20	48.77	20	48.79	48.60	0	3,657	0.00%
2019/05/07	1	50.10	0	0.00	49.60	1	3,653	0.03%
2019/05/06	5	49.82	4	49.84	49.95	1	3,669	0.03%
2019/05/03	2	50.25	1	50.60	51.40	1	3,649	0.03%
2019/05/02	67	51.36	92	51.52	50.70	-25	3,654	-0.68%
2019/04/30	3	50.87	1.4	50.06	50.90	1.6	3,629	0.04%
2019/04/29	15	51.11	16.3	51.37	49.55	-1.3	3,696	-0.04%
2019/04/26	0	0.00	0.3	50.30	50.50	-0.3	3,621	-0.01%
2019/04/25	12	50.36	6	50.36	50.60	6	3,583	0.17%
2019/04/24	0	0.00	6	49.30	48.60	-6	3,463	-0.17%
2019/04/23	2	48.08	0	0.00	47.85	2	3,476	0.06%
2019/04/22	11	50.05	12	50.48	49.05	-1	3,485	-0.03%
2019/04/19	10	49.29	43	49.66	49.80	-33	3,458	-0.95%
2019/04/18	31	48.28	4	48.13	47.75	27	3,312	0.82%
2019/04/17	1	47.25	5.3	47.29	47.15	-4.3	3,229	-0.13%
2019/04/16	1	46.90	1	47.35	47.05	0	3,235	0.00%
2019/04/11	0	0.00	1	47.00	46.65	-1	3,285	-0.03%
2019/04/10	2	47.30	1	47.75	47.40	1	3,284	0.03%
2019/04/09	0	0.00	1	47.30	46.70	-1	3,271	-0.03%
2019/04/03	1	45.85	0	0.00	45.60	1	3,397	0.03%
2019/04/02	1	46.20	7	45.85	45.80	-6	3,448	-0.17%
2019/03/28	1	44.50	4	44.40	44.20	-3	3,423	-0.09%
2019/03/27	0	0.00	2	43.95	44.00	-2	3,437	-0.06%
2019/03/26	1	44.20	6	44.15	44.10	-5	3,439	-0.15%
2019/03/25	2	44.10	0	0.00	44.10	2	3,434	0.06%
2019/03/22	11	46.00	3	46.13	45.80	8	3,436	0.23%
2019/03/21	5	45.72	1	45.35	45.80	4	3,419	0.12%
2019/03/20	11	46.57	1	47.30	46.25	10	3,405	0.29%
2019/03/19	2	46.48	4.1	45.89	46.40	-2.1	3,401	-0.06%
2019/03/15	0.1	44.65	0	0.00	44.85	0.1	3,355	0.00%
2019/03/14	20	44.27	1	44.00	44.00	19	3,365	0.56%
2019/03/13	1	44.50	1	44.70	44.65	0	3,399	0.00%
2019/03/11	18	43.99	5	43.85	43.75	13	3,458	0.38%
2019/03/08	1	43.45	0	0.00	43.80	1	3,525	0.03%
2019/03/04	2	45.00	0	0.00	44.90	2	3,854	0.05%
2019/02/27	12	45.85	0	0.00	45.95	12	3,874	0.31%
2019/02/26	0	0.00	1	49.50	48.00	-1	3,834	-0.03%
2019/02/25	1	48.00	0	0.00	47.85	1	3,907	0.03%
2019/02/22	0	0.00	1	48.45	48.00	-1	3,955	-0.03%
2019/02/21	0.4	48.65	12	48.00	48.65	-11.6	4,044	-0.29%
2019/02/20	46	49.87	22	50.94	48.30	24	4,041	0.59%
2019/02/19	3	46.77	29	48.20	48.85	-26	3,713	-0.70%
2019/02/18	0	0.00	6	44.26	44.45	-6	3,564	-0.17%
2019/02/14	13	44.00	14	43.86	43.70	-1	3,512	-0.03%
2019/02/13	3	43.22	0	0.00	43.00	3	3,482	0.09%
2019/02/12	2	43.20	0	0.00	43.35	2	3,456	0.06%
2019/02/11	2	42.75	2	43.25	43.70	0	3,445	0.00%
2019/01/30	1	43.10	0	0.00	43.00	1	3,451	0.03%
2019/01/28	1	44.60	1	44.90	44.40	0	3,505	0.00%
2019/01/25	6	44.20	37	44.26	44.10	-31	3,574	-0.87%
2019/01/24	0	0.00	1	43.85	43.65	-1	3,590	-0.03%
2019/01/23	5	43.87	1	44.00	43.15	4	3,634	0.11%
2019/01/22	1	43.65	2	43.60	43.35	-1	3,669	-0.03%
2019/01/21	7	43.40	13	43.54	44.50	-6	3,757	-0.16%
2019/01/18	7	42.22	2	42.80	42.20	5	3,761	0.13%
2019/01/17	4	42.98	1	43.60	42.25	3	3,816	0.08%
2019/01/16	4	43.08	2	43.55	43.00	2	3,925	0.05%
2019/01/15	2	43.10	0	0.00	43.20	2	3,927	0.05%
2019/01/14	1	42.50	3	42.73	43.30	-2	3,847	-0.05%
2019/01/11	5	41.99	9	42.41	41.75	-4	3,839	-0.10%
2019/01/10	6	41.75	5	41.97	41.60	1	3,810	0.03%
2019/01/09	2	41.83	12	41.80	42.00	-10	3,830	-0.26%
2019/01/08	0	0.00	6	41.10	41.10	-6	3,839	-0.16%
2019/01/07	1	40.15	1	40.50	40.10	0	3,844	0.00%
2019/01/04	19	39.10	2	39.30	39.10	17	3,894	0.44%
2019/01/03	9	41.36	4	41.55	40.65	5	3,914	0.13%
2019/01/02	12	43.31	7	44.00	42.60	5	3,940	0.13%
2018/12/28	2	42.10	32	42.49	42.30	-30	3,955	-0.76%
2018/12/27	15	42.06	21	42.21	41.40	-6	4,015	-0.15%
2018/12/26	29	42.94	28	43.81	41.00	1	4,045	0.02%
2018/12/25	34	41.93	15	41.91	42.25	19	3,913	0.49%
2018/12/24	0	0.00	2	40.35	41.20	-2	3,875	-0.05%
2018/12/21	4	39.48	21	39.25	39.10	-17	3,897	-0.44%
2018/12/20	2	39.55	2	39.55	40.30	0	3,893	0.00%
2018/12/19	1	39.35	1	39.90	40.15	0	3,897	0.00%
2018/12/18	14	40.60	4	40.68	40.30	10	3,914	0.26%
2018/12/17	1	41.40	7	41.44	41.45	-6	4,058	-0.15%
2018/12/14	2	40.38	4	40.73	40.45	-2	4,155	-0.05%
2018/12/13	4	41.60	2	41.30	40.60	2	4,160	0.05%
2018/12/12	2	41.03	2	41.40	41.50	0	4,166	0.00%
2018/12/10	1	39.15	1	39.15	38.75	0	4,183	0.00%
2018/12/07	1	40.00	0	0.00	39.90	1	4,211	0.02%
2018/12/06	4	40.50	1	40.65	39.50	3	4,326	0.07%
2018/12/05	18	40.61	0	0.00	40.85	18	4,361	0.41%
2018/12/04	41	42.15	3	42.10	41.80	38	4,542	0.84%
2018/12/03	5	42.07	7	42.32	42.00	-2	4,711	-0.04%
2018/11/30	11	40.89	13	41.43	40.90	-2	4,696	-0.04%
2018/11/29	10	41.68	2	41.83	41.00	8	4,804	0.17%
2018/11/28	5	40.00	2	40.15	40.15	3	5,009	0.06%
2018/11/27	19	38.31	8	38.09	39.10	11	5,358	0.21%
2018/11/26	4	37.11	11	37.16	37.00	-7	5,392	-0.13%
2018/11/23	3	35.77	2	36.25	36.00	1	5,385	0.02%
2018/11/22	10	36.91	17	37.03	36.10	-7	5,414	-0.13%
2018/11/21	17	35.61	5	35.78	36.95	12	5,308	0.23%
2018/11/20	0	0.00	1	36.70	36.25	-1	5,245	-0.02%
2018/11/16	3	33.87	1	34.10	33.90	2	5,164	0.04%
2018/11/15	0	0.00	2	32.50	33.25	-2	5,152	-0.04%
2018/11/13	2	31.90	0	0.00	32.90	2	5,203	0.04%
2018/11/09	1	33.00	1	32.80	33.40	0	5,285	0.00%
2018/11/07	0	0.00	2	33.10	33.40	-2	5,364	-0.04%
2018/11/06	4	33.79	4	33.40	32.00	0	5,405	0.00%
2018/11/05	3	33.27	1	33.45	33.70	2	5,394	0.04%
2018/11/02	2	34.20	1	34.00	33.75	1	5,406	0.02%
2018/11/01	2	32.60	3	32.33	32.80	-1	5,375	-0.02%
2018/10/31	1	32.00	7	31.86	32.00	-6	5,331	-0.11%
2018/10/30	1	30.05	1	30.25	30.40	0	5,274	0.00%
2018/10/29	6	30.08	4	30.09	29.60	2	5,226	0.04%
2018/10/26	20	31.36	4	32.25	29.80	16	5,098	0.31%
2018/10/25	10	32.65	6	32.83	32.40	4	5,023	0.08%
2018/10/24	8	37.03	0	0.00	36.00	8	5,014	0.16%
2018/10/23	1	38.95	0	0.00	39.00	1	4,968	0.02%
2018/10/19	1	40.45	3	40.60	40.80	-2	4,962	-0.04%
2018/10/18	4	41.63	5	41.64	42.30	-1	4,942	-0.02%
2018/10/17	2	41.45	3	42.13	41.65	-1	4,936	-0.02%
2018/10/16	11	41.59	10	41.69	41.40	1	4,941	0.02%
2018/10/12	1	39.10	7	38.87	39.60	-6	5,006	-0.12%
2018/10/09	8	44.36	1	43.25	43.00	7	4,970	0.14%
2018/10/08	0	0.00	4	46.25	45.70	-4	4,961	-0.08%
2018/10/05	4	47.36	6	49.23	45.00	-2	5,005	-0.04%
2018/10/04	7	49.54	0	0.00	48.65	7	4,925	0.14%
2018/10/03	1	50.60	1	51.70	50.50	0	4,879	0.00%
2018/10/02	6	53.55	0	0.00	53.20	6	4,850	0.12%
2018/10/01	1	54.90	1	55.10	55.00	0	4,825	0.00%
2018/09/28	13	54.77	6	54.65	54.50	7	4,841	0.14%
2018/09/27	11	55.68	4	55.80	55.20	7	4,844	0.14%
2018/09/26	8	57.06	1	57.00	56.90	7	4,878	0.14%
2018/09/25	6	57.73	5	57.40	57.90	1	4,866	0.02%
2018/09/21	6	57.07	8	57.79	58.50	-2	4,855	-0.04%
2018/09/20	4	62.08	3	65.70	60.20	1	4,731	0.02%
2018/09/18	3	67.07	0	0.00	67.50	3	4,608	0.07%
2018/09/17	0.8	67.60	1	66.70	67.90	-0.2	4,587	0.00%
2018/09/14	2	64.60	2	65.00	65.60	0	4,546	0.00%
2018/09/13	7	65.43	7	64.84	64.30	0	4,525	0.00%
2018/09/12	6	66.17	3	64.80	64.70	3	4,494	0.07%
2018/09/11	2	68.20	1	68.40	68.40	1	4,384	0.02%
2018/09/10	23	67.91	23	69.48	70.50	0	4,312	0.00%
2018/09/07	7	69.51	9	69.76	69.90	-2	4,199	-0.05%
2018/09/06	0	0.00	10	68.40	67.80	-10	3,989	-0.25%
2018/09/05	39	69.29	41.4	69.09	68.50	-2.4	3,943	-0.06%
2018/09/04	63.3	70.92	40	70.51	67.50	23.3	3,797	0.61%
2018/09/03	37	73.64	36	74.03	69.50	1	3,528	0.03%
2018/08/31	3	66.53	12	69.62	71.60	-9	3,104	-0.29%
2018/08/30	1	63.90	8.3	64.63	65.10	-7.3	2,952	-0.25%
2018/08/29	1	63.60	23	63.39	64.40	-22	2,955	-0.74%
2018/08/28	11	62.92	0	0.00	62.00	11	2,993	0.37%
2018/08/27	0	0.00	1	63.70	63.80	-1	2,992	-0.03%
2018/08/24	3	64.00	2	64.70	64.00	1	3,033	0.03%
2018/08/23	2	63.45	11	63.96	64.20	-9	3,006	-0.30%
2018/08/22	1	63.50	9	63.91	63.00	-8	2,979	-0.27%
2018/08/21	1	62.10	0	0.00	63.00	1	2,969	0.03%
2018/08/20	2	61.60	6	62.45	63.00	-4	2,982	-0.13%
2018/08/17	7	61.76	2	61.40	62.00	5	3,034	0.16%
2018/08/16	0	0.00	3	62.33	62.50	-3	3,013	-0.10%
2018/08/15	3	59.53	1	61.30	61.00	2	2,975	0.07%
2018/08/14	0	0.00	12	60.48	61.00	-12	2,934	-0.41%
2018/08/13	11	58.87	1	59.30	60.10	10	2,889	0.35%
2018/08/10	7	59.79	1	60.30	60.10	6	2,842	0.21%
2018/08/09	7	59.17	2	60.00	59.10	5	2,820	0.18%
2018/08/08	0	0.00	11	60.52	61.50	-11	2,780	-0.40%
2018/08/07	2	59.00	0	0.00	58.90	2	2,726	0.07%
2018/08/06	1	59.50	1	59.50	59.50	0	2,733	0.00%
2018/08/03	1	58.50	0	0.00	58.90	1	2,777	0.04%
2018/08/01	2	61.50	3	61.20	60.70	-1	2,802	-0.04%
2018/07/31	5	60.24	1	60.20	60.00	4	2,849	0.14%
2018/07/30	10	62.80	0	0.00	61.80	10	2,872	0.35%
2018/07/27	1	65.20	0	0.00	65.00	1	2,852	0.04%
2018/07/26	5	64.28	1	64.40	64.20	4	2,901	0.14%
2018/07/25	2	66.20	1	65.00	65.00	1	3,045	0.03%
2018/07/24	1	66.50	0	0.00	66.10	1	3,197	0.03%
2018/07/23	2	66.35	1	66.10	66.70	1	3,327	0.03%
2018/07/20	0	0.00	8	66.43	67.30	-8	3,361	-0.24%
2018/07/19	3	65.27	0	0.00	65.00	3	3,421	0.09%
2018/07/18	8	66.33	21	65.47	66.40	-13	3,464	-0.38%
2018/07/17	2	66.80	2	67.40	66.50	0	3,454	0.00%
2018/07/16	2	66.05	2	67.30	66.90	0	3,442	0.00%
2018/07/13	5.7	66.12	14	66.22	67.10	-8.3	3,460	-0.24%
2018/07/12	0	0.00	1	64.20	64.10	-1	3,410	-0.03%
2018/07/11	4	63.40	4	63.85	63.40	0	3,414	0.00%
2018/07/10	2	61.75	4	62.33	63.40	-2	3,429	-0.06%
2018/07/06	28	62.56	4	64.30	61.60	24	3,455	0.69%
2018/07/05	7	62.66	5	63.18	62.70	2	3,588	0.06%
2018/07/04	4	62.00	10	62.89	62.90	-6	3,656	-0.16%
2018/07/03	1	60.80	0	0.00	60.10	1	3,597	0.03%
2018/07/02	0	0.00	1	60.60	61.10	-1	3,618	-0.03%
2018/06/29	1	59.80	0	0.00	59.80	1	3,624	0.03%
2018/06/28	0	0.00	3	61.63	61.30	-3	3,597	-0.08%
2018/06/27	1	61.10	0	0.00	61.00	1	3,620	0.03%
2018/06/12	3	61.93	1	61.80	61.60	2	4,273	0.05%
2018/06/11	1	62.70	3	63.17	62.50	-2	4,307	-0.05%
2018/06/07	2	65.25	1	65.00	64.20	1	4,605	0.02%
2018/06/06	1	63.90	0	0.00	64.00	1	4,744	0.02%
2018/06/05	6	65.43	6	66.52	64.60	0	4,821	0.00%
2018/06/04	0.4	63.30	5	64.10	63.30	-4.6	4,947	-0.09%
2018/06/01	2	64.40	3	65.67	64.30	-1	5,148	-0.02%
2018/05/31	2	62.70	0	0.00	63.40	2	5,726	0.03%
2018/05/30	8	62.38	0	0.00	62.30	8	6,196	0.13%
2018/05/29	2.2	63.84	2	64.50	63.80	0.2	6,348	0.00%
2018/05/28	4	64.35	0	0.00	64.00	4	6,402	0.06%
2018/05/25	1	66.50	4	66.30	66.10	-3	6,506	-0.05%
2018/05/18	2	62.70	0	0.00	62.50	2	7,111	0.03%
2018/05/16	5	65.38	2	65.80	66.00	3	7,551	0.04%
2018/05/11	1.2	66.75	1	68.70	65.50	0.2	8,085	0.00%
2018/05/09	1	65.70	2	66.30	66.30	-1	8,402	-0.01%
2018/05/08	3	66.60	2	66.70	67.40	1	8,699	0.01%
2018/05/07	4	68.70	8	68.55	68.10	-4	8,877	-0.05%
2018/05/04	4	67.30	3	67.67	66.50	1	9,589	0.01%
2018/05/03	1	68.30	3	67.70	68.40	-2	10,151	-0.02%
2018/05/02	5	67.58	5	68.32	66.60	0	10,875	0.00%
2018/04/30	9	66.77	11	67.25	67.00	-2	11,082	-0.02%
2018/04/26	7	60.30	3	60.03	59.70	4	10,891	0.04%
2018/04/25	5	60.70	15	60.25	60.00	-10	10,922	-0.09%
2018/04/24	3	65.23	5	65.86	65.10	-2	10,906	-0.02%
2018/04/23	0	0.00	1	66.40	67.00	-1	10,954	-0.01%
2018/04/20	5	67.34	2	67.40	67.10	3	11,109	0.03%
2018/04/19	1	67.90	13.4	68.14	68.80	-12.4	11,216	-0.11%
2018/04/18	0	0.00	1	65.70	65.20	-1	11,206	-0.01%
2018/04/17	1	66.50	1	66.20	66.40	0	11,212	0.00%
2018/04/16	6	67.08	16	66.60	66.80	-10	11,251	-0.09%
2018/04/13	5	65.00	2	65.00	65.00	3	11,315	0.03%
2018/04/12	0	0.00	6	65.28	66.00	-6	11,398	-0.05%
2018/04/11	7.4	66.70	6	65.77	65.70	1.4	11,398	0.01%
2018/04/10	6.4	70.73	5	72.16	70.00	1.4	11,276	0.01%
2018/04/09	0.4	70.10	2	70.35	70.20	-1.6	11,241	-0.01%
2018/04/03	1	69.40	1	69.40	70.10	0	11,266	0.00%
2018/03/31	1	69.50	0	0.00	69.40	1	11,250	0.01%
2018/03/30	1	70.00	0	0.00	69.70	1	11,285	0.01%
2018/03/29	2	69.70	2	69.55	69.40	0	11,386	0.00%
2018/03/28	1	70.20	0	0.00	69.30	1	11,411	0.01%
2018/03/27	1	70.90	0	0.00	70.90	1	11,389	0.01%
2018/03/26	0	0.00	1	71.00	69.50	-1	11,401	-0.01%
2018/03/23	2	70.00	0	0.00	71.00	2	11,432	0.02%
2018/03/22	4	72.28	1	72.00	72.00	3	11,569	0.03%
2018/03/21	42	75.90	21	74.80	73.50	21	11,517	0.18%
2018/03/20	11	74.42	13	74.39	74.00	-2	11,444	-0.02%
2018/03/19	19	73.69	22	73.66	73.80	-3	11,444	-0.03%
2018/03/16	4	71.93	4	72.23	71.70	0	11,405	0.00%
2018/03/15	2	72.90	1	73.20	73.00	1	11,464	0.01%
2018/03/14	5	72.20	7	72.11	72.60	-2	11,486	-0.02%
2018/03/13	3	71.47	7	71.97	73.20	-4	11,526	-0.03%
2018/03/12	12	70.51	13	70.55	69.10	-1	11,502	-0.01%
2018/03/09	8	71.69	1	72.80	71.00	7	11,640	0.06%
2018/03/08	16	75.66	15	75.13	74.60	1	11,780	0.01%
2018/03/07	15	75.29	7	75.80	73.80	8	11,676	0.07%
2018/03/06	59	78.51	54	78.51	77.50	5	11,716	0.04%
2018/03/05	39	72.54	42	73.80	75.40	-3	11,460	-0.03%
2018/03/02	17	68.74	8	67.99	68.60	9	11,349	0.08%
2018/03/01	1	66.80	0	0.00	66.70	1	11,392	0.01%
2018/02/27	6	67.57	5	68.10	67.90	1	11,572	0.01%
2018/02/26	6	67.00	13	66.67	66.20	-7	11,445	-0.06%
2018/02/23	3	70.23	1	70.00	68.60	2	11,346	0.02%
2018/02/22	1	68.90	1	68.80	68.80	0	11,322	0.00%
2018/02/21	2	70.05	13	71.03	71.10	-11	11,333	-0.10%
2018/02/12	21.8	67.61	13	67.42	66.20	8.8	11,211	0.08%
2018/02/09	23	67.78	27	66.75	68.20	-4	11,239	-0.04%
2018/02/08	7	71.31	24	68.22	69.10	-17	11,150	-0.15%
2018/02/07	0	0.00	4.2	72.81	74.90	-4.2	10,986	-0.04%
2018/02/06	15	68.96	16	67.96	68.10	-1	10,953	-0.01%
2018/02/05	6	74.53	3	74.80	74.00	3	10,852	0.03%
2018/02/02	14	78.61	10.3	78.61	78.10	3.7	10,763	0.03%
2018/02/01	3	80.67	2	81.53	77.90	1	10,709	0.01%
2018/01/31	27	79.22	30	79.63	81.80	-3	10,660	-0.03%
2018/01/30	17	80.55	8	80.90	79.80	9	10,623	0.08%
2018/01/29	41	79.71	84	80.57	82.80	-43	10,536	-0.41%
2018/01/26	71	74.10	128.1	73.46	75.90	-57.1	9,824	-0.58%	大賣/
2018/01/25	123	70.63	62	70.37	69.00	61	9,269	0.66%	大買/
2018/01/24	28	64.76	131.2	67.26	68.30	-103.2	8,504	-1.21%	大賣/鉅額交易
2018/01/23	5	62.34	2	62.90	62.10	3	8,168	0.04%
2018/01/22	9	62.80	31	61.94	63.50	-22	8,143	-0.27%
2018/01/19	33	62.83	29	62.08	61.70	4	8,102	0.05%
2018/01/18	10	63.58	10	64.22	63.50	0	8,028	0.00%
2018/01/17	25	63.06	23	62.77	62.70	2	7,988	0.03%
2018/01/16	14	62.07	12	62.71	63.50	2	7,915	0.03%
2018/01/15	29	60.12	31	60.97	60.80	-2	7,863	-0.03%
2018/01/12	3	56.60	3	56.40	57.20	0	7,865	0.00%
2018/01/11	6	54.93	7	55.24	54.70	-1	7,853	-0.01%
2018/01/10	4	56.75	4	56.80	56.00	0	7,798	0.00%
2018/01/09	2	59.20	0	0.00	58.30	2	7,737	0.03%
2018/01/08	9	60.04	12	60.00	60.00	-3	7,653	-0.04%
2018/01/05	2	58.80	0	0.00	58.50	2	7,547	0.03%
2018/01/04	2	59.80	7	60.80	59.70	-5	7,531	-0.07%
2018/01/03	1	60.10	2	60.00	60.30	-1	7,503	-0.01%
2018/01/02	4	56.00	3	55.73	57.30	1	7,443	0.01%