智原 (3035)-美好-高雄券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	284.00	281.00	-1	9,742	-0.01%
2024/05/02	2	290.00	1	293.00	288.50	1	10,181	0.01%
2024/04/26	1	300.00	1	294.00	295.50	0	10,648	0.00%
2024/04/25	0	284.00	0	0.00	279.00	0	10,729	0.00%
2024/04/24	1.1	295.46	0	0.00	294.50	1.1	10,820	0.01%
2024/04/19	0	307.50	0	0.00	306.00	0	11,660	0.00%
2024/04/12	1	323.00	0	0.00	323.00	1	13,337	0.01%
2024/04/11	0	0.00	0.1	319.50	318.50	-0.1	13,637	0.00%
2024/04/01	0.2	351.50	0	0.00	349.00	0.2	14,392	0.00%
2024/03/28	1	340.00	1	337.00	334.50	0	14,504	0.00%
2024/03/26	0	0.00	0	346.50	339.50	0	14,942	0.00%
2024/03/25	0.1	353.00	0	0.00	349.00	0.1	15,108	0.00%
2024/03/20	1	347.52	1	349.50	347.50	0	15,647	0.00%
2024/03/19	0	0.00	1	350.50	350.00	-1	15,930	-0.01%
2024/03/18	1	358.00	0	0.00	359.00	1	16,292	0.01%
2024/03/15	0	355.00	0	0.00	354.50	0	16,844	0.00%
2024/03/14	1.1	358.43	1	365.00	362.00	0.1	16,946	0.00%
2024/03/13	1	353.00	1	351.00	345.00	0	17,056	0.00%
2024/03/12	2	363.75	1	366.50	361.50	1	17,194	0.01%
2024/03/11	1	366.00	1	374.00	363.00	0	17,407	0.00%
2024/03/08	0	0.00	1	375.50	362.50	-1	17,626	-0.01%
2024/03/07	2	379.99	2	376.25	375.00	0	17,877	0.00%
2024/03/06	1	387.00	0	0.00	392.00	1	18,100	0.01%
2024/03/05	2	411.00	1	401.00	401.00	1	18,356	0.01%
2024/03/04	2	406.00	0	0.00	403.00	2	18,934	0.01%
2024/03/01	9	399.67	2.1	398.12	398.50	6.9	19,232	0.04%
2024/02/29	4	384.00	5	387.60	387.00	-1	19,198	-0.01%
2024/02/27	3	383.33	1.3	382.76	382.00	1.8	19,253	0.01%
2024/02/23	4	386.38	4.1	389.51	386.00	-0.1	19,620	0.00%
2024/02/22	3	389.00	4	386.50	382.00	-1	19,604	-0.01%
2024/02/21	7.5	389.24	3	381.83	380.00	4.5	19,883	0.02%
2024/02/20	2.1	410.24	3	402.00	400.00	-0.9	19,888	0.00%
2024/02/19	2.1	416.52	0	0.00	415.00	2.1	19,708	0.01%
2024/02/16	2	449.00	0	0.00	441.50	2	19,710	0.01%
2024/02/15	3	443.33	5	450.40	455.00	-2	19,626	-0.01%
2024/02/05	1	425.00	1	418.00	418.00	0	19,452	0.00%
2024/02/02	2	425.25	2	427.25	421.00	0	19,498	0.00%
2024/02/01	4	413.76	0	0.00	411.00	4	19,353	0.02%
2024/01/31	2	420.75	0	0.00	416.50	2	19,344	0.01%
2024/01/30	2	422.50	2	424.50	430.00	0	19,350	0.00%
2024/01/29	2	421.75	1	420.50	420.50	1	19,371	0.01%
2024/01/25	5	431.50	5	433.00	439.50	0	19,553	0.00%
2024/01/24	3	426.67	4	425.63	429.00	-1	19,605	-0.01%
2024/01/23	1	444.50	1	437.00	437.00	0	19,739	0.00%
2024/01/22	2	441.75	2	444.75	448.00	0	19,787	0.00%
2024/01/19	4	436.13	5	433.00	430.00	-1	19,771	-0.01%
2024/01/18	2	428.00	1	422.00	423.50	1	19,624	0.01%
2024/01/17	1	436.00	3	429.83	428.00	-2	19,804	-0.01%
2024/01/16	5	426.20	6	431.67	429.50	-1	19,718	-0.01%
2024/01/15	1	426.00	0	0.00	411.50	1	19,409	0.01%
2024/01/12	3	426.67	3	430.67	421.50	0	19,403	0.00%
2024/01/11	3	392.33	7	409.00	422.50	-4	19,203	-0.02%
2024/01/10	3	378.67	4	384.13	387.00	-1	18,815	-0.01%
2024/01/09	6	380.42	6	378.17	375.50	0	19,198	0.00%
2024/01/08	3	384.33	3	380.17	377.00	0	19,208	0.00%
2024/01/05	4	376.63	4	381.38	384.00	0	19,186	0.00%
2024/01/04	1	369.00	2	371.50	372.00	-1	19,117	-0.01%
2024/01/03	2	364.50	4	369.88	373.00	-2	19,381	-0.01%
2024/01/02	2	355.00	1	357.00	360.00	1	19,188	0.01%
2023/12/29	1	354.50	1	357.00	357.00	0	19,396	0.00%
2023/12/28	7	357.43	7	358.86	354.50	0	19,425	0.00%
2023/12/27	1	363.00	3	362.17	362.50	-2	19,385	-0.01%
2023/12/26	1	365.00	1	362.00	361.00	0	19,483	0.00%
2023/12/22	1	355.00	1	357.00	358.00	0	19,741	0.00%
2023/12/21	4	355.38	0	0.00	350.50	4	19,791	0.02%
2023/12/20	5	373.50	5	371.50	365.50	0	19,736	0.00%
2023/12/19	3	369.67	3	372.83	373.50	0	19,880	0.00%
2023/12/18	4	371.25	4	371.38	367.00	0	20,079	0.00%
2023/12/15	3	372.67	4	368.25	361.00	-1	20,106	0.00%
2023/12/14	9	375.11	9	371.39	369.00	0	20,167	0.00%
2023/12/13	7	373.57	6	372.83	368.00	1	20,049	0.00%
2023/12/12	8	376.39	13	378.74	382.50	-5	20,136	-0.02%
2023/12/11	4	370.25	2	368.25	361.50	2	19,961	0.01%
2023/12/08	4	365.63	6	367.92	370.00	-2	20,159	-0.01%
2023/12/07	10	361.24	8	362.50	357.50	2	20,283	0.01%
2023/12/06	3	369.50	2	371.25	361.50	1	20,444	0.00%
2023/12/05	9	371.11	8	370.25	363.50	1	20,557	0.00%
2023/12/04	7	389.43	5	382.40	380.00	2	20,635	0.01%
2023/12/01	9	384.61	11	387.68	391.00	-2	20,733	-0.01%
2023/11/30	8	380.25	7	381.57	385.50	1	20,695	0.00%
2023/11/29	5	371.70	8	370.94	380.00	-3	20,458	-0.01%
2023/11/28	6	351.50	11	351.68	361.00	-5	20,092	-0.02%
2023/11/27	3	336.33	0	0.00	331.00	3	19,840	0.02%
2023/11/24	2	339.25	6	341.58	344.00	-4	20,119	-0.02%
2023/11/23	8	337.00	5	337.00	336.00	3	20,142	0.01%
2023/11/22	2	348.00	2	351.50	346.00	0	20,082	0.00%
2023/11/21	3	347.67	2	344.75	342.50	1	20,170	0.00%
2023/11/20	5	351.30	5	348.70	345.00	0	20,428	0.00%
2023/11/17	6	332.17	13	337.31	351.00	-7	20,281	-0.03%
2023/11/16	5	318.80	6	319.17	319.50	-1	20,030	0.00%
2023/11/15	10	328.55	7	323.50	320.50	3	20,265	0.01%
2023/11/14	7	333.43	5	333.00	331.00	2	20,648	0.01%
2023/11/13	2	331.75	6	332.92	334.00	-4	21,080	-0.02%
2023/11/10	9	334.61	6	328.42	323.50	3	21,400	0.01%
2023/11/09	2	329.50	2	332.00	333.50	0	21,561	0.00%
2023/11/08	5	328.70	5	330.80	335.50	0	21,750	0.00%
2023/11/07	4	328.13	5	327.10	328.50	-1	21,883	0.00%
2023/11/06	3	329.00	3	329.83	332.00	0	21,808	0.00%
2023/11/03	3	322.67	3	325.33	322.00	0	21,652	0.00%
2023/11/02	6	317.42	11	318.45	324.00	-5	21,438	-0.02%
2023/11/01	5	303.70	7	304.21	302.50	-2	21,213	-0.01%
2023/10/31	6	316.00	0	0.00	302.00	6	21,011	0.03%
2023/10/30	2	316.75	4	318.50	326.00	-2	20,706	-0.01%
2023/10/27	5	313.60	4	311.25	308.50	1	20,545	0.00%
2023/10/26	1	322.50	2	319.00	318.00	-1	20,428	0.00%
2023/10/25	7	330.86	2	332.50	325.00	5	20,272	0.02%
2023/10/24	2	337.75	3	339.17	339.50	-1	20,005	0.00%
2023/10/23	3	332.33	3	334.00	338.50	0	19,784	0.00%
2023/10/20	5	335.90	5	336.90	334.50	0	19,531	0.00%
2023/10/19	7	343.14	5	342.31	343.00	2	19,944	0.01%
2023/10/18	6	351.17	5	353.60	351.00	1	20,269	0.00%
2023/10/17	7	358.00	9	358.00	352.50	-2	20,249	-0.01%
2023/10/16	1	339.50	2	347.00	350.00	-1	20,262	0.00%
2023/10/13	1	338.00	2	336.75	343.00	-1	20,547	0.00%
2023/10/12	2	338.00	3	340.67	345.00	-1	20,918	0.00%
2023/10/11	7	332.79	8	332.75	331.00	-1	21,100	0.00%
2023/10/06	2	319.00	3	320.50	323.00	-1	21,221	0.00%
2023/10/05	6	309.33	6	313.83	321.00	0	21,269	0.00%
2023/10/04	3	300.50	4	301.88	303.00	-1	21,347	0.00%
2023/10/03	3	312.83	3	312.67	304.00	0	21,588	0.00%
2023/10/02	5	314.70	5	314.70	312.50	0	21,981	0.00%
2023/09/28	6	309.33	6	309.92	306.00	0	22,153	0.00%
2023/09/27	3	300.67	3	303.67	306.00	0	22,691	0.00%
2023/09/26	3	306.00	2	306.50	303.00	1	22,997	0.00%
2023/09/25	0	0.00	3	312.83	309.50	-3	23,198	-0.01%
2023/09/22	5	298.30	5	299.60	304.50	0	23,162	0.00%
2023/09/21	9	304.89	7	303.36	298.00	2	23,315	0.01%
2023/09/20	1	324.50	1	323.00	315.50	0	23,080	0.00%
2023/09/19	6	332.67	2	336.50	322.50	4	23,122	0.02%
2023/09/18	4	341.38	4	343.88	344.50	0	23,117	0.00%
2023/09/15	3	355.67	3	355.67	338.00	0	23,086	0.00%
2023/09/14	6	354.83	5	355.50	356.50	1	22,723	0.00%
2023/09/13	5	332.30	11	334.27	348.00	-6	22,482	-0.03%
2023/09/12	10	343.80	6	347.92	325.50	4	22,316	0.02%
2023/09/11	12	354.38	8	351.75	346.50	4	22,193	0.02%
2023/09/08	3	362.17	4	361.75	360.00	-1	21,987	0.00%
2023/09/07	5	363.60	6	366.42	369.50	-1	21,976	0.00%
2023/09/06	9	362.00	9	365.72	367.00	0	21,685	0.00%
2023/09/05	9	349.17	10	352.10	357.00	-1	21,301	0.00%
2023/09/04	3	341.67	6	342.33	345.00	-3	21,044	-0.01%
2023/09/01	9	350.50	12	347.25	335.00	-3	20,849	-0.01%
2023/08/31	3	346.33	3	345.17	345.00	0	20,501	0.00%
2023/08/30	10	347.70	9	347.72	342.00	1	20,321	0.00%
2023/08/29	4	339.00	5	338.50	335.50	-1	19,928	-0.01%
2023/08/28	6	332.08	6	331.42	335.00	0	19,742	0.00%
2023/08/25	6	335.33	7	339.00	334.00	-1	19,539	-0.01%
2023/08/24	14	343.54	10	342.45	333.00	4	19,248	0.02%
2023/08/23	10	336.40	9	337.72	340.50	1	19,019	0.01%
2023/08/22	3	344.67	2	343.75	341.00	1	18,776	0.01%
2023/08/21	6	339.00	10	340.15	335.50	-4	18,741	-0.02%
2023/08/18	14	346.50	8	345.56	328.00	6	18,462	0.03%
2023/08/17	11	353.14	13	352.92	357.00	-2	17,899	-0.01%
2023/08/16	11	334.55	7	337.71	341.00	4	17,419	0.02%
2023/08/15	4	322.25	5	326.70	334.00	-1	17,012	-0.01%
2023/08/14	6	301.00	6	302.58	304.00	0	16,725	0.00%
2023/08/11	4	293.75	4	298.00	293.50	0	16,465	0.00%
2023/08/10	1	283.96	1	281.50	280.00	0	16,235	0.00%
2023/08/09	4	299.25	5	305.00	301.00	-1	16,253	-0.01%
2023/08/08	1	300.96	1	290.50	295.50	0	16,287	0.00%
2023/08/07	3	290.83	3	302.83	307.50	0	16,315	0.00%
2023/08/04	2	274.50	1	281.00	281.50	1	16,299	0.01%
2023/08/02	3	290.00	1	281.00	281.00	2	16,296	0.01%
2023/08/01	1	326.00	1	312.00	312.00	0	16,305	0.00%
2023/07/31	2	326.25	2	321.75	326.00	0	16,364	0.00%
2023/07/28	6	316.17	10	323.05	319.50	-4	16,321	-0.02%
2023/07/27	4	310.01	0	0.00	331.00	4	16,358	0.02%
2023/07/26	0	340.00	0	0.00	340.00	0	16,321	0.00%
2023/07/25	2	380.75	2.1	381.86	377.50	-0.1	16,440	0.00%
2023/07/24	4	382.75	4	376.88	377.50	0	16,601	0.00%
2023/07/21	1	345.00	3	363.33	379.50	-2	16,376	-0.01%
2023/07/20	1	330.00	1	338.00	345.00	0	15,962	0.00%
2023/07/19	3	327.33	4	332.25	329.00	-1	15,782	-0.01%
2023/07/18	1	328.00	0	0.00	314.00	1	15,305	0.01%
2023/07/17	6.1	307.07	1	322.00	319.00	5.1	14,809	0.03%
2023/07/14	1	276.00	1	287.00	295.00	0	14,264	0.00%
2023/07/13	13	276.35	14	278.39	268.50	-1	13,808	-0.01%
2023/07/12	2	262.75	2	260.50	260.50	0	13,253	0.00%
2023/07/11	1	259.00	5	263.40	262.00	-4	13,097	-0.03%
2023/07/10	4	251.38	4	251.25	253.50	0	12,812	0.00%
2023/07/07	4	244.50	4	246.25	244.50	0	12,591	0.00%
2023/07/06	6	254.58	2	254.50	253.50	4	12,163	0.03%
2023/07/05	8	253.56	8	255.94	255.50	0	11,910	0.00%
2023/07/04	2	237.50	3.1	243.24	250.50	-1.1	11,417	-0.01%
2023/06/30	1	211.00	1	211.00	211.00	0	10,835	0.00%
2023/06/29	4	207.00	5	210.90	210.00	-1	10,851	-0.01%
2023/06/28	1	202.00	1	201.00	201.00	0	10,717	0.00%
2023/06/27	1	202.00	0	0.00	198.00	1	11,051	0.01%
2023/06/26	1	203.00	1	203.00	202.00	0	11,102	0.00%
2023/06/20	2	196.00	2	196.50	196.00	0	11,548	0.00%
2023/06/16	4	193.50	6	195.25	193.00	-2	11,603	-0.02%
2023/06/15	3	190.67	6	189.83	190.00	-3	11,553	-0.03%
2023/06/14	2	187.00	3	188.50	186.00	-1	11,600	-0.01%
2023/06/13	1	185.00	5	188.00	187.50	-4	11,641	-0.03%
2023/06/12	0	0.00	0.2	175.00	174.50	-0.2	11,506	0.00%
2023/06/06	3	171.00	0	0.00	170.50	3	12,282	0.02%
2023/06/05	0.1	173.50	0	0.00	173.00	0.1	12,355	0.00%
2023/06/01	0.1	171.00	0	0.00	173.00	0.1	12,476	0.00%
2023/05/30	1	171.50	1	170.50	172.50	0	12,802	0.00%
2023/05/29	1	175.00	1	175.00	173.50	0	12,820	0.00%
2023/05/26	2	168.75	3	170.83	168.50	-1	12,907	-0.01%
2023/05/25	3	171.33	3	173.33	170.50	0	13,281	0.00%
2023/05/24	2	167.00	2	167.50	167.00	0	13,602	0.00%
2023/05/17	0.1	166.00	0	0.00	166.50	0.1	14,073	0.00%
2023/05/15	2.1	162.80	2	163.75	164.50	0.1	14,162	0.00%
2023/05/09	5	167.50	8	167.25	168.00	-3	15,223	-0.02%
2023/05/08	0	169.00	0	0.00	168.50	0	15,458	0.00%
2023/05/05	2	169.25	2	168.75	170.00	0	16,178	0.00%
2023/05/04	2.1	167.00	2	166.50	169.00	0.1	16,439	0.00%
2023/05/03	0	0.00	1	165.50	166.00	-1	16,616	-0.01%
2023/05/02	0	0.00	4	164.38	170.00	-4	16,586	-0.02%
2023/04/28	2	164.50	1	164.00	164.00	1	16,619	0.01%
2023/04/26	5	158.80	4	159.38	158.50	1	16,309	0.01%
2023/04/24	3	179.17	1	177.50	177.00	2	15,830	0.01%
2023/04/21	2	187.75	2	189.75	184.50	0	15,754	0.00%
2023/04/18	1	191.50	0	0.00	191.50	1	15,912	0.01%
2023/04/17	2	192.75	0	0.00	194.50	2	15,967	0.01%
2023/04/14	1	193.00	0	0.00	194.50	1	16,057	0.01%
2023/04/13	3	192.20	1	192.00	192.00	2	16,143	0.01%
2023/04/12	1	197.50	2	195.50	196.50	-1	16,172	-0.01%
2023/04/11	3	197.50	1	198.00	197.50	2	16,198	0.01%
2023/04/07	0	0.00	2	202.50	200.00	-2	16,361	-0.01%
2023/04/06	0	0.00	1	195.00	201.00	-1	16,255	-0.01%
2023/03/31	5	194.90	6	192.42	196.50	-1	16,126	-0.01%
2023/03/30	5	191.00	3	190.50	193.00	2	16,015	0.01%
2023/03/29	3	191.00	2	191.25	189.00	1	15,899	0.01%
2023/03/28	7	198.43	6	197.83	195.50	1	15,737	0.01%
2023/03/27	3	213.33	2	215.25	209.00	1	15,297	0.01%
2023/03/24	4	207.50	5.1	211.70	215.50	-1.1	15,057	-0.01%
2023/03/23	2	200.75	0	0.00	198.50	2	14,498	0.01%
2023/03/22	0	0.00	9	196.00	200.50	-9	14,533	-0.06%
2023/03/21	0	0.00	4	194.50	192.00	-4	14,315	-0.03%
2023/03/20	13	196.19	2	196.75	191.00	11	14,384	0.08%
2023/03/17	2	193.50	4	192.88	194.50	-2	14,410	-0.01%
2023/03/16	4	188.13	2	186.00	188.00	2	14,186	0.01%
2023/03/15	0	0.00	1	193.50	190.50	-1	14,175	-0.01%
2023/03/14	2	187.25	1	187.50	187.50	1	14,093	0.01%
2023/03/13	1	186.50	1	185.50	186.50	0	14,174	0.00%
2023/03/10	1	189.00	0	0.00	187.00	1	14,176	0.01%
2023/03/09	0	0.00	12.1	197.02	194.00	-12.1	14,405	-0.08%
2023/03/07	0	187.50	0	0.00	187.50	0	13,967	0.00%
2023/03/06	0	0.00	8	191.50	189.50	-8	13,998	-0.06%
2023/03/03	20	192.70	2	191.50	188.50	18	14,115	0.13%
2023/03/01	1	185.50	1	186.00	186.00	0	14,266	0.00%
2023/02/24	3	186.67	2	188.75	185.50	1	14,319	0.01%
2023/02/23	0	0.00	2	187.50	188.50	-2	14,153	-0.01%
2023/02/22	6.2	183.06	3	185.83	181.00	3.2	14,009	0.02%
2023/02/21	1	197.00	0	0.00	200.50	1	13,748	0.01%
2023/02/20	0	0.00	3	198.67	195.00	-3	13,831	-0.02%
2023/02/17	0.1	197.00	0	0.00	196.50	0.1	14,067	0.00%
2023/02/16	0	0.00	1	199.50	200.50	-1	14,445	-0.01%
2023/02/15	0	190.00	1	191.50	193.00	-1	14,704	-0.01%
2023/02/14	1	196.48	1	192.50	192.00	0	14,749	0.00%
2023/02/10	1	195.00	14	198.04	193.50	-13	15,370	-0.08%
2023/02/09	15	200.50	4	199.25	198.50	11	15,653	0.07%
2023/02/08	27	199.76	23	199.91	199.00	4	15,573	0.03%
2023/02/07	0	0.00	1	189.50	191.50	-1	15,221	-0.01%
2023/02/06	4	192.50	2	191.50	190.00	2	15,323	0.01%
2023/02/03	3	192.50	3	193.50	194.50	0	15,369	0.00%
2023/02/02	0	0.00	1	179.00	184.00	-1	14,907	-0.01%
2023/02/01	0	0.00	1	172.50	175.50	-1	15,396	-0.01%
2023/01/11	1	157.00	1	159.00	161.00	0	18,752	0.00%
2023/01/10	1	159.00	9	159.44	160.00	-8	19,182	-0.04%
2023/01/09	88	155.77	81	157.53	158.50	7	19,639	0.04%
2023/01/06	0	0.00	1	150.00	151.00	-1	19,950	-0.01%
2023/01/05	2	146.50	2	148.00	147.00	0	20,375	0.00%
2023/01/04	3	149.33	3	146.33	149.00	0	20,876	0.00%
2022/12/30	4	144.00	4	146.00	142.50	0	21,448	0.00%
2022/12/29	4	144.75	6	144.67	145.50	-2	21,795	-0.01%
2022/12/28	4	150.38	3	146.00	145.00	1	22,145	0.00%
2022/12/16	1	165.00	0	0.00	165.00	1	25,528	0.00%
2022/12/14	0	0.00	1	170.00	173.00	-1	25,800	0.00%
2022/12/12	1	162.50	0	0.00	164.00	1	25,943	0.00%
2022/12/05	2	179.25	2	178.25	178.00	0	27,113	0.00%
2022/11/28	0	0.00	1	168.50	168.50	-1	28,144	0.00%
2022/11/25	2	170.50	0	0.00	167.50	2	28,344	0.01%
2022/11/21	0	0.00	2	166.50	164.00	-2	29,182	-0.01%
2022/11/14	2	161.25	2	163.25	163.50	0	30,634	0.00%
2022/11/11	101	161.00	101	158.00	156.50	0	31,097	0.00%	大買/大賣/
2022/11/08	1	151.00	1	151.50	147.00	0	31,812	0.00%
2022/11/07	2	149.00	2	150.50	149.00	0	32,171	0.00%
2022/11/04	80	145.50	80	142.50	142.50	0	31,967	0.00%
2022/10/31	12	143.00	12	144.00	142.00	0	32,256	0.00%
2022/10/28	80	138.00	80	146.50	139.50	0	32,356	0.00%
2022/10/27	18	137.50	18	137.17	138.00	0	31,865	0.00%
2022/10/26	1	135.00	0	0.00	133.50	1	31,835	0.00%
2022/10/24	18	134.50	23	133.91	134.50	-5	31,060	-0.02%
2022/10/19	0	0.00	0.2	131.00	125.00	-0.2	32,200	0.00%
2022/10/18	1	133.50	1	131.00	130.50	0	32,249	0.00%
2022/10/14	1.1	123.95	2	129.50	130.00	-0.9	33,031	0.00%
2022/10/12	0.1	121.50	1	123.00	122.00	-1	33,056	0.00%
2022/10/06	0	0.00	1	140.00	140.00	-1	32,872	0.00%
2022/10/05	1	139.50	0	0.00	133.50	1	32,704	0.00%
2022/10/04	0	0.00	1	138.50	137.50	-1	32,381	0.00%
2022/10/03	61	133.02	61	134.50	135.50	0	32,180	0.00%
2022/09/29	1	126.50	0	0.00	127.00	1	32,663	0.00%
2022/09/23	1	145.00	0	0.00	145.50	1	32,650	0.00%
2022/09/19	2	154.00	1	154.00	152.50	1	32,932	0.00%
2022/09/12	1	175.50	1	175.00	173.00	0	33,278	0.00%
2022/09/08	1	173.00	0	0.00	175.50	1	33,482	0.00%
2022/09/06	3	181.67	3	176.67	175.50	0	33,699	0.00%
2022/09/05	1	188.00	0	0.00	179.50	1	33,603	0.00%
2022/09/02	10	187.15	7	188.43	188.00	3	33,488	0.01%
2022/09/01	1	181.50	1	182.50	181.00	0	33,293	0.00%
2022/08/31	4	188.63	6	187.42	187.00	-2	33,223	-0.01%
2022/08/30	3	189.83	2	190.25	188.50	1	33,343	0.00%
2022/08/29	1	190.00	1	187.50	190.00	0	33,178	0.00%
2022/08/26	1	198.00	1	200.50	191.00	0	33,079	0.00%
2022/08/25	1	193.00	3	195.67	195.00	-2	32,887	-0.01%
2022/08/24	2	190.75	1	192.50	186.00	1	32,679	0.00%
2022/08/23	0	0.00	1	187.00	190.50	-1	32,474	0.00%
2022/08/22	2	190.00	2	189.50	186.00	0	32,316	0.00%
2022/08/19	1	194.00	4	194.38	189.50	-3	32,358	-0.01%
2022/08/18	12	183.21	9	183.94	189.00	3	31,931	0.01%
2022/08/17	1	175.50	0	0.00	175.50	1	31,262	0.00%
2022/08/16	3	176.83	5	178.10	175.50	-2	31,269	-0.01%
2022/08/15	4	175.38	3	176.00	178.00	1	31,286	0.00%
2022/08/12	2	162.50	4	163.63	170.50	-2	30,694	-0.01%
2022/08/11	1	155.50	3	155.17	155.00	-2	30,349	-0.01%
2022/08/10	1	150.50	0	0.00	149.00	1	30,681	0.00%
2022/08/08	2	155.25	0	0.00	154.50	2	31,057	0.01%
2022/08/05	1	158.00	2	156.25	159.50	-1	31,147	0.00%
2022/08/04	3	146.83	4	147.50	149.00	-1	31,240	0.00%
2022/08/03	3	150.33	4	150.75	148.50	-1	31,290	0.00%
2022/08/02	0	0.00	1	149.00	151.50	-1	31,482	0.00%
2022/08/01	1	156.00	0	0.00	153.00	1	31,442	0.00%
2022/07/29	3	158.17	5	159.40	156.00	-2	31,376	-0.01%
2022/07/28	5	157.70	2	162.75	155.50	3	31,475	0.01%
2022/07/27	8	167.06	5	166.20	163.00	3	30,798	0.01%
2022/07/26	2	180.25	0	0.00	177.50	2	29,889	0.01%
2022/07/25	1	177.50	1	178.00	181.50	0	29,826	0.00%
2022/07/22	40	181.15	50	182.74	180.50	-10	29,766	-0.03%
2022/07/21	17	175.62	5	173.60	179.00	12	29,265	0.04%
2022/07/20	0	0.00	2	161.50	163.00	-2	28,744	-0.01%
2022/07/19	3	157.33	2	156.75	154.00	1	28,522	0.00%
2022/07/18	3	157.83	1	162.00	158.00	2	28,377	0.01%
2022/07/15	1	151.00	1	152.50	152.50	0	28,062	0.00%
2022/07/14	0	0.00	1	144.00	150.00	-1	28,107	0.00%
2022/07/11	1	169.00	0	0.00	162.00	1	28,455	0.00%
2022/07/08	2	171.50	1	167.00	165.00	1	28,630	0.00%
2022/07/06	1	160.00	1	160.50	160.50	0	27,834	0.00%
2022/07/05	1	175.50	1	173.50	174.00	0	27,750	0.00%
2022/07/04	0	0.00	3	168.00	172.50	-3	27,851	-0.01%
2022/07/01	2	180.50	1	183.50	172.00	1	27,944	0.00%
2022/06/30	1	184.50	1	185.00	191.00	0	27,826	0.00%
2022/06/29	1	191.00	2	190.25	194.50	-1	27,816	0.00%
2022/06/28	1	190.50	13	192.88	190.00	-12	27,790	-0.04%
2022/06/27	13	199.42	2	201.25	198.00	11	28,067	0.04%
2022/06/23	1	188.00	1	190.00	190.00	0	28,676	0.00%
2022/06/17	0	0.00	0.1	206.00	209.00	-0.1	28,277	0.00%
2022/06/16	1.1	231.91	2	225.50	214.50	-0.9	28,039	0.00%
2022/06/15	1	232.50	1.1	234.32	228.50	-0.1	28,074	0.00%
2022/06/09	0	0.00	1	223.00	224.00	-1	29,291	0.00%
2022/06/08	2	231.25	1	225.50	222.50	1	29,488	0.00%
2022/06/06	3.1	229.16	2	229.50	231.50	1.1	30,785	0.00%
2022/06/01	2	245.25	1	244.50	238.00	1	31,717	0.00%
2022/05/30	0	0.00	1	242.00	242.00	-1	32,963	0.00%
2022/05/27	12	242.50	15	243.83	231.00	-3	33,710	-0.01%
2022/05/26	3	243.67	0	0.00	238.50	3	34,303	0.01%
2022/05/25	1	253.50	0	0.00	255.00	1	34,805	0.00%
2022/05/24	0	0.00	2	253.75	250.00	-2	35,532	-0.01%
2022/05/23	2	262.75	1	276.50	257.50	1	36,322	0.00%
2022/05/20	3	270.00	3	269.17	269.50	0	36,532	0.00%
2022/05/19	1	267.50	0	0.00	269.50	1	36,484	0.00%
2022/05/17	3	253.00	4	252.63	255.00	-1	36,520	0.00%
2022/05/16	1	264.50	0	0.00	252.50	1	37,163	0.00%
2022/05/13	0	0.00	1	260.50	257.00	-1	37,394	0.00%
2022/05/12	4	258.25	4	259.25	254.50	0	37,471	0.00%
2022/05/11	1	256.50	0	0.00	257.50	1	37,788	0.00%
2022/05/10	1	251.00	1	254.50	255.00	0	37,985	0.00%
2022/05/09	0	0.00	0.1	263.50	246.50	-0.1	38,497	0.00%
2022/05/06	4	272.50	3	273.00	272.00	1	38,829	0.00%
2022/05/05	74	273.00	74	282.00	286.00	0	38,763	0.00%
2022/05/04	6	265.50	1	264.50	262.50	5	38,558	0.01%
2022/04/29	6	264.83	3	260.83	260.50	3	38,955	0.01%
2022/04/27	0	0.00	2	232.00	252.50	-2	38,898	-0.01%
2022/04/26	3	244.17	4	246.38	242.50	-1	38,817	0.00%
2022/04/25	3	249.67	3	251.50	248.50	0	39,070	0.00%
2022/04/22	1	267.50	1	264.50	267.50	0	39,245	0.00%
2022/04/21	5	275.00	7	276.64	275.00	-2	39,660	-0.01%
2022/04/20	7	271.14	6	271.50	276.50	1	39,824	0.00%
2022/04/19	6	269.33	3	272.33	268.50	3	39,943	0.01%
2022/04/18	2	267.75	2	270.75	272.50	0	40,018	0.00%
2022/04/15	0	0.00	1	262.50	265.50	-1	40,260	0.00%
2022/04/14	3	281.67	2	282.00	281.50	1	40,341	0.00%
2022/04/13	3	286.50	3	287.00	289.50	0	40,256	0.00%
2022/04/12	2	286.25	1	287.50	281.50	1	40,177	0.00%
2022/04/11	2	286.25	1	290.50	281.00	1	39,911	0.00%
2022/04/08	2	297.75	2	301.00	301.50	0	39,727	0.00%
2022/03/31	4	308.63	3	308.17	305.50	1	39,374	0.00%
2022/03/30	2	316.25	4	322.88	312.50	-2	39,541	-0.01%
2022/03/29	1	316.50	1	314.50	322.50	0	39,675	0.00%
2022/03/28	0	0.00	3	299.67	311.00	-3	40,065	-0.01%
2022/03/25	1	296.00	1	296.00	296.00	0	40,418	0.00%
2022/03/24	3	285.67	3	285.83	287.50	0	40,965	0.00%
2022/03/23	4	288.25	1	297.00	284.00	3	42,365	0.01%
2022/03/22	65	280.31	69	290.82	282.00	-4	42,972	-0.01%
2022/03/21	5	277.40	4	280.88	274.50	1	43,100	0.00%
2022/03/18	4	273.00	4	273.38	273.00	0	43,130	0.00%
2022/03/17	5	276.30	8.1	268.75	275.00	-3.1	42,942	-0.01%
2022/03/16	5.1	261.11	5	258.80	255.00	0.1	42,428	0.00%
2022/03/15	4	266.38	2	263.50	260.50	2	42,269	0.00%
2022/03/11	0	0.00	1	287.00	287.00	-1	41,766	0.00%
2022/03/10	56	291.06	55	279.35	281.00	1	41,630	0.00%
2022/03/09	56	286.90	56	290.21	275.00	0	41,146	0.00%
2022/03/08	3	285.33	3	280.67	273.50	0	40,380	0.00%
2022/03/07	1	280.00	4	281.50	287.50	-3	39,594	-0.01%
2022/03/03	4	317.13	11	313.36	312.00	-7	38,732	-0.02%
2022/03/02	5	308.50	5	303.90	307.00	0	37,914	0.00%
2022/03/01	3	289.67	3	285.67	299.50	0	37,091	0.00%
2022/02/25	0	0.00	1.1	268.22	272.50	-1.1	36,252	0.00%
2022/02/24	83	242.69	82	246.08	248.00	1	35,583	0.00%
2022/02/23	0	0.00	1	249.00	245.00	-1	34,753	0.00%
2022/02/22	1	239.50	2	236.00	233.50	-1	33,923	0.00%
2022/02/21	1	234.50	0	0.00	239.00	1	33,503	0.00%
2022/02/18	3	234.83	4	235.13	238.50	-1	33,774	0.00%
2022/02/17	1	234.00	0	0.00	233.00	1	33,898	0.00%
2022/02/16	0	0.00	1	246.00	243.00	-1	33,682	0.00%
2022/02/14	1	229.00	0	0.00	231.00	1	33,092	0.00%
2022/02/10	1	240.50	1	237.50	234.00	0	32,875	0.00%
2022/02/09	0	0.00	1	240.00	236.50	-1	32,706	0.00%
2022/02/08	1	228.00	5	219.80	224.00	-4	32,424	-0.01%
2022/02/07	1	198.00	3	205.17	209.50	-2	32,386	-0.01%
2022/01/26	1	207.00	1	208.00	199.50	0	32,810	0.00%
2022/01/25	2	211.25	0	0.00	205.50	2	33,233	0.01%
2022/01/24	5	210.50	5	209.90	213.50	0	33,695	0.00%
2022/01/21	6	216.75	2	215.75	216.00	4	34,692	0.01%
2022/01/20	5	217.50	6	215.58	219.00	-1	35,430	0.00%
2022/01/19	82	211.98	84	214.92	215.00	-2	36,018	-0.01%
2022/01/18	63	215.91	62	217.05	209.00	1	36,701	0.00%
2022/01/17	11	211.27	1	212.50	214.50	10	37,392	0.03%
2022/01/14	51	214.81	56	211.57	213.00	-5	37,851	-0.01%
2022/01/12	6	199.67	6	199.67	200.50	0	38,678	0.00%
2022/01/11	10	200.40	3	201.83	199.00	7	39,898	0.02%
2022/01/10	10	206.50	6	206.25	207.00	4	40,656	0.01%
2022/01/07	5	210.40	3	204.17	199.00	2	41,496	0.00%
2022/01/06	0	0.00	2	207.50	211.00	-2	41,693	0.00%
2022/01/04	8	224.88	6	224.25	221.00	2	44,346	0.00%
2021/12/30	0	0.00	1	234.50	239.00	-1	44,982	0.00%
2021/12/29	5	238.10	5	237.70	238.00	0	44,942	0.00%
2021/12/28	1	238.50	2	237.00	245.50	-1	45,334	0.00%
2021/12/27	85	252.53	85	245.20	238.50	0	45,452	0.00%
2021/12/24	3	245.33	2	247.25	249.00	1	45,182	0.00%
2021/12/23	3	244.83	5	246.70	243.00	-2	45,107	0.00%
2021/12/22	1	246.00	2.8	238.50	243.00	-1.8	44,945	0.00%
2021/12/21	1	233.00	2	233.75	238.50	-1	44,416	0.00%
2021/12/20	2	220.75	2	223.25	217.00	0	43,896	0.00%
2021/12/17	6	221.67	4	224.00	225.50	2	43,928	0.00%
2021/12/16	0	0.00	1	217.50	217.50	-1	42,868	0.00%
2021/12/15	1	180.00	7	195.14	198.00	-6	42,239	-0.01%
2021/12/14	3	183.67	1	181.00	180.00	2	42,330	0.00%
2021/12/09	13	192.96	3	193.83	188.50	10	44,281	0.02%
2021/12/08	7	192.36	17	191.00	194.50	-10	44,790	-0.02%
2021/12/07	1	180.00	1	176.00	177.00	0	44,992	0.00%
2021/12/06	2	179.75	0	0.00	178.50	2	45,320	0.00%
2021/12/03	5	188.80	5	190.20	190.00	0	45,555	0.00%
2021/12/01	2	185.00	3	183.33	187.00	-1	45,984	0.00%
2021/11/30	4	186.63	2	186.00	186.00	2	46,512	0.00%
2021/11/29	2	179.25	2	178.00	183.00	0	47,677	0.00%
2021/11/26	2	178.25	4	179.88	182.00	-2	48,042	0.00%
2021/11/25	6	179.58	4	178.25	176.50	2	47,917	0.00%
2021/11/24	1	181.00	0	0.00	179.00	1	47,883	0.00%
2021/11/23	1	185.50	1	183.50	184.50	0	48,613	0.00%
2021/11/22	3	190.50	3	189.00	190.00	0	48,686	0.00%
2021/11/19	1	190.50	1	190.50	190.50	0	48,565	0.00%
2021/11/18	3	196.50	3	198.17	196.00	0	48,409	0.00%
2021/11/17	50	206.00	51	205.98	206.00	-1	48,307	0.00%
2021/11/16	4	201.13	3	200.83	193.50	1	47,897	0.00%
2021/11/15	1	196.00	1	195.50	198.50	0	47,378	0.00%
2021/11/12	3	197.00	4	198.25	189.00	-1	47,110	0.00%
2021/11/11	3	190.67	1	191.00	191.00	2	46,520	0.00%
2021/11/10	0	0.00	1	183.00	194.00	-1	46,153	0.00%
2021/11/09	2	185.25	2	187.00	181.00	0	45,662	0.00%
2021/11/08	2	181.50	1	181.00	181.00	1	45,141	0.00%
2021/11/05	2	188.75	3	187.17	197.00	-1	44,724	0.00%
2021/11/04	1	196.00	1	193.00	190.50	0	44,059	0.00%
2021/11/03	0.1	189.50	0	0.00	193.50	0.1	43,471	0.00%
2021/11/02	6	209.25	0	0.00	205.50	6	43,072	0.01%
2021/11/01	3	212.33	4	215.63	210.00	-1	42,405	0.00%
2021/10/29	3	204.50	3	207.83	201.00	0	41,622	0.00%
2021/10/28	4	191.13	3	193.17	196.50	1	40,311	0.00%
2021/10/27	5	172.50	10	174.25	179.00	-5	39,421	-0.01%
2021/10/26	10	170.40	8	172.06	163.00	2	38,611	0.01%
2021/10/25	3	171.67	0	0.00	176.00	3	37,727	0.01%
2021/10/22	2	164.00	3	162.00	166.50	-1	36,525	0.00%
2021/10/21	3	155.33	4	155.00	151.50	-1	35,522	0.00%
2021/10/20	4	150.25	3	151.00	153.50	1	34,614	0.00%
2021/10/19	153	145.13	155	144.25	147.50	-2	33,683	-0.01%	大買/大賣/
2021/10/18	6	142.92	6	143.42	141.00	0	32,110	0.00%
2021/10/15	153	135.01	157	130.97	143.00	-4	31,001	-0.01%	大買/大賣/
2021/10/13	1	134.50	3	137.50	131.50	-2	28,779	-0.01%
2021/10/12	7	129.57	6	129.67	133.00	1	27,418	0.00%
2021/10/08	0	0.00	1	130.00	130.00	-1	25,623	0.00%
2021/10/07	0	0.00	2	115.50	118.50	-2	25,160	-0.01%
2021/10/05	11	109.55	11	109.09	112.00	0	25,354	0.00%
2021/10/04	2	111.75	0	0.00	109.00	2	25,273	0.01%
2021/10/01	1	106.00	0	0.00	107.50	1	25,585	0.00%
2021/09/29	3	112.33	2	114.00	115.00	1	25,693	0.00%
2021/09/28	3	118.50	1	116.50	120.50	2	25,254	0.01%
2021/09/27	2	119.00	1	115.00	114.50	1	24,602	0.00%
2021/09/24	3	119.33	2	118.00	118.00	1	24,250	0.00%
2021/09/23	0	0.00	1	110.00	115.50	-1	23,388	0.00%
2021/09/22	1	106.00	1	110.00	106.00	0	23,034	0.00%
2021/09/17	1	113.50	1	114.50	114.00	0	22,693	0.00%
2021/09/16	10	115.50	11	115.27	112.50	-1	22,132	0.00%
2021/09/15	1	113.00	0	0.00	111.50	1	21,085	0.00%
2021/09/14	11	108.00	15	109.20	115.00	-4	20,608	-0.02%
2021/09/13	1	111.00	9	110.00	109.00	-8	19,661	-0.04%
2021/09/10	2	106.00	6	103.75	110.50	-4	18,802	-0.02%
2021/09/09	6	100.53	2	100.55	100.50	4	18,216	0.02%
2021/09/08	0	0.00	1	96.80	93.40	-1	17,894	-0.01%
2021/09/07	7	100.34	1	99.70	98.30	6	17,543	0.03%
2021/09/06	10	113.00	12	110.75	109.00	-2	17,535	-0.01%
2021/09/03	81	110.04	80	110.00	110.00	1	17,809	0.01%
2021/09/02	88	111.88	79	112.55	109.00	9	17,265	0.05%
2021/09/01	2	104.50	4	106.88	109.00	-2	15,914	-0.01%
2021/08/31	3	99.10	2	98.80	99.20	1	15,298	0.01%
2021/08/30	0	0.00	1	105.00	103.00	-1	15,046	-0.01%
2021/08/27	13	106.65	13	106.88	103.50	0	15,000	0.00%
2021/08/26	0	0.00	2	104.00	104.00	-2	14,197	-0.01%
2021/08/20	2	89.70	0	0.00	90.90	2	14,185	0.01%
2021/08/18	0	0.00	2	86.25	89.80	-2	14,353	-0.01%
2021/08/13	0	0.00	3	92.80	92.10	-3	14,543	-0.02%
2021/08/12	0	0.00	2	96.00	95.40	-2	14,571	-0.01%
2021/08/10	2	99.60	2	99.60	97.30	0	14,664	0.00%
2021/08/06	1	97.00	5	98.70	99.30	-4	14,668	-0.03%
2021/08/04	1	111.00	120	111.50	108.50	-119	14,651	-0.81%	大賣/鉅額交易
2021/08/03	122	114.48	0	0.00	114.50	122	14,710	0.83%	大買/鉅額交易
2021/08/02	10	111.00	0	0.00	112.00	10	14,752	0.07%
2021/07/30	101	114.49	100	117.50	112.50	1	14,891	0.01%	大買/
2021/07/27	0	0.00	1	122.00	116.50	-1	15,783	-0.01%
2021/07/22	0	0.00	1	117.00	118.50	-1	18,178	-0.01%
2021/07/20	1	112.50	0	0.00	111.50	1	18,661	0.01%
2021/07/14	0	0.00	1	114.00	114.00	-1	18,999	-0.01%
2021/07/13	3	113.50	2	114.25	111.00	1	18,915	0.01%
2021/07/12	2	109.25	1	115.00	110.50	1	18,689	0.01%
2021/07/09	0	0.00	2	106.50	106.50	-2	18,206	-0.01%
2021/07/08	1	94.50	2	96.00	97.10	-1	18,020	-0.01%
2021/07/07	0	0.00	1	91.80	91.80	-1	17,495	-0.01%
2021/07/06	1	82.00	2	84.65	83.50	-1	17,327	-0.01%
2021/07/05	0	0.00	2	82.95	85.40	-2	17,067	-0.01%
2021/07/01	1	76.30	0	0.00	74.00	1	17,167	0.01%
2021/06/30	0	0.00	2	76.35	76.10	-2	17,153	-0.01%
2021/06/21	1	75.20	0	0.00	75.20	1	16,606	0.01%
2021/06/18	1	77.80	1	77.10	76.30	0	16,489	0.00%
2021/06/17	0	0.00	1	77.20	77.60	-1	16,286	-0.01%
2021/06/15	3	77.90	1	76.60	78.10	2	15,932	0.01%
2021/06/11	2	75.75	2	75.85	78.10	0	15,368	0.00%
2021/06/09	1	71.20	1	71.70	69.80	0	14,417	0.00%
2021/06/08	0	0.00	1	70.50	71.40	-1	14,302	-0.01%
2021/06/01	1	69.50	0	0.00	69.40	1	13,598	0.01%
2021/05/31	0	0.00	7	68.17	68.40	-7	13,283	-0.05%
2021/05/28	2	67.60	2	68.05	67.50	0	13,129	0.00%
2021/05/26	8	67.50	1	66.60	66.30	7	12,918	0.05%
2021/05/25	0	0.00	2	66.55	67.50	-2	12,631	-0.02%
2021/05/24	3	61.47	2	62.05	61.40	1	12,312	0.01%
2021/05/18	0	0.00	1	58.50	58.50	-1	12,109	-0.01%
2021/05/17	0	0.00	1	52.60	53.20	-1	12,039	-0.01%
2021/05/12	1	58.50	0	0.00	59.40	1	11,728	0.01%
2021/05/11	1	62.00	0	0.00	63.30	1	11,444	0.01%
2021/05/05	1	67.50	0	0.00	66.50	1	10,896	0.01%
2021/05/04	101	72.00	102	65.07	73.80	-1	10,606	-0.01%	大買/大賣/
2021/05/03	1	70.00	0	0.00	69.80	1	10,416	0.01%
2021/04/29	1	72.80	3	72.97	74.50	-2	10,415	-0.02%
2021/04/28	153	64.03	152	67.60	67.80	1	9,319	0.01%	大買/大賣/
2021/04/26	0	0.00	4	60.73	62.60	-4	8,303	-0.05%
2021/04/23	0	0.00	1	58.80	58.80	-1	7,967	-0.01%
2021/04/22	2	57.95	1	60.00	56.50	1	8,021	0.01%
2021/04/21	4	58.60	0	0.00	58.70	4	7,949	0.05%
2021/04/20	0	0.00	1	61.00	61.00	-1	7,961	-0.01%
2021/04/16	1	58.50	1	59.00	59.50	0	7,882	0.00%
2021/04/15	0	0.00	1.1	57.67	59.30	-1.1	7,719	-0.01%
2021/04/14	1	56.40	0	0.00	56.40	1	7,561	0.01%
2021/04/07	0	0.00	5	55.78	57.40	-5	6,373	-0.08%
2021/04/06	2	53.45	7	53.50	53.40	-5	6,225	-0.08%
2021/03/30	0	0.00	2	52.40	52.40	-2	6,224	-0.03%
2021/03/09	1	48.80	0	0.00	49.50	1	8,093	0.01%
2021/03/08	0	0.00	1	51.10	49.95	-1	8,096	-0.01%
2021/03/05	6	49.80	0	0.00	49.95	6	8,098	0.07%
2021/03/03	2	51.40	0	0.00	51.90	2	8,098	0.02%
2021/02/23	3	55.93	1	55.40	55.40	2	8,135	0.02%
2021/02/22	2	55.65	3	56.90	57.30	-1	8,151	-0.01%
2021/02/19	0	0.00	3	54.10	55.90	-3	8,006	-0.04%
2021/02/18	1	54.00	3	53.90	54.00	-2	7,934	-0.03%
2021/02/17	2	52.85	2	53.50	53.20	0	7,932	0.00%
2021/02/05	4	51.98	0	0.00	51.80	4	7,883	0.05%
2021/02/03	2	53.60	1	53.70	53.30	1	7,823	0.01%
2021/02/02	1	51.60	5	52.62	52.90	-4	7,771	-0.05%
2021/02/01	1	51.70	0	0.00	51.40	1	7,737	0.01%
2021/01/28	1	53.20	1	53.00	53.40	0	7,537	0.00%
2021/01/27	3	52.43	4	52.83	52.50	-1	7,391	-0.01%
2021/01/26	1	51.80	0	0.00	51.10	1	7,215	0.01%
2021/01/25	2	55.35	0	0.00	54.10	2	7,011	0.03%
2021/01/22	0	0.00	1	56.20	57.90	-1	6,417	-0.02%
2021/01/21	0	0.00	1	53.30	52.70	-1	5,889	-0.02%
2021/01/20	1	52.20	21	51.35	51.00	-20	5,790	-0.35%
2021/01/19	3	53.40	3	53.00	53.00	0	5,727	0.00%
2021/01/18	1	52.10	0	0.00	52.40	1	5,755	0.02%
2021/01/11	0	0.00	1	51.20	51.60	-1	5,245	-0.02%
2021/01/08	1	48.95	0	0.00	48.75	1	5,169	0.02%
2021/01/06	1	51.00	1	52.10	49.30	0	5,073	0.00%
2021/01/05	1	51.10	0	0.00	51.50	1	4,950	0.02%
2021/01/04	0	0.00	1	51.40	52.20	-1	4,891	-0.02%
2020/12/29	1	51.60	1	52.30	51.90	0	4,740	0.00%
2020/12/28	2	49.73	1	50.30	51.80	1	4,581	0.02%
2020/12/25	1	50.50	0	0.00	50.70	1	4,467	0.02%
2020/12/24	0	0.00	2	51.30	51.00	-2	4,432	-0.05%
2020/12/16	0	0.00	5	50.70	50.50	-5	4,107	-0.12%
2020/12/15	3	50.87	0	0.00	50.40	3	4,083	0.07%
2020/12/11	1	50.00	0	0.00	49.50	1	3,852	0.03%
2020/12/08	1	52.50	0	0.00	52.70	1	3,599	0.03%
2020/12/07	1	55.00	0	0.00	55.40	1	3,438	0.03%
2020/12/04	1	51.90	7	52.83	53.40	-6	2,870	-0.21%
2020/11/24	0	0.00	3	46.70	47.00	-3	2,210	-0.14%
2020/11/23	12	46.95	2	46.50	47.65	10	2,171	0.46%
2020/11/20	2	45.80	1	46.05	46.05	1	2,028	0.05%
2020/11/19	0	0.00	2	46.50	45.35	-2	1,985	-0.10%
2020/11/17	2	45.25	0	0.00	45.35	2	1,872	0.11%
2020/11/16	0	0.00	2	44.90	45.15	-2	1,890	-0.11%
2020/11/05	0	0.00	1	42.20	42.30	-1	1,880	-0.05%
2020/10/29	1	41.80	0	0.00	42.00	1	2,087	0.05%
2020/09/18	0	0.00	2	45.73	45.65	-2	5,792	-0.03%
2020/09/17	1	45.20	2	45.48	45.40	-1	6,221	-0.02%
2020/09/16	5	45.41	2	45.63	45.05	3	6,332	0.05%
2020/09/15	4	45.60	3	45.43	45.40	1	6,368	0.02%
2020/09/03	2	45.33	0	0.00	44.40	2	6,680	0.03%
2020/08/14	0	0.00	1	46.10	47.00	-1	6,979	-0.01%
2020/08/12	1	46.60	0	0.00	46.60	1	6,993	0.01%
2020/08/10	1	48.05	0	0.00	47.25	1	6,966	0.01%
2020/08/07	1	47.75	2	48.35	48.45	-1	6,937	-0.01%
2020/08/06	2	48.30	0	0.00	47.70	2	6,923	0.03%
2020/08/05	16	48.45	1	48.65	48.60	15	6,887	0.22%
2020/08/04	0	0.00	1	47.50	47.80	-1	6,835	-0.01%
2020/07/31	1	47.00	0	0.00	47.05	1	6,820	0.01%
2020/07/27	1	50.70	1	50.10	49.15	0	6,524	0.00%
2020/07/24	2	53.95	9	52.81	52.10	-7	6,354	-0.11%
2020/07/17	1	48.95	0	0.00	48.95	1	6,066	0.02%
2020/07/15	0	0.00	16	51.40	50.10	-16	6,025	-0.27%
2020/07/10	3	50.93	2	50.25	50.80	1	5,933	0.02%
2020/07/09	7	53.09	0	0.00	52.60	7	5,837	0.12%
2020/07/08	1	52.60	5	53.28	54.00	-4	5,663	-0.07%
2020/07/07	2	51.75	1	52.30	51.50	1	5,429	0.02%
2020/07/06	2	54.45	2	55.00	54.00	0	5,261	0.00%
2020/07/03	0	0.00	2	52.50	52.80	-2	5,033	-0.04%
2020/07/02	1	48.60	8	48.87	51.30	-7	4,544	-0.15%
2020/06/30	5	47.73	2	48.00	46.40	3	4,065	0.07%
2020/06/29	19	47.32	1	47.15	46.50	18	3,795	0.47%
2020/06/24	6	44.83	8	44.77	44.80	-2	3,484	-0.06%
2020/06/23	3	42.88	3	43.37	43.35	0	3,083	0.00%
2020/06/22	0	0.00	1	42.65	42.70	-1	2,987	-0.03%
2020/06/19	2	41.00	0	0.00	41.00	2	2,984	0.07%
2020/06/15	1	41.80	0	0.00	41.45	1	2,862	0.03%
2020/06/04	1	45.05	0	0.00	45.00	1	3,007	0.03%
2020/06/02	0	0.00	2	44.85	44.40	-2	2,974	-0.07%
2020/05/28	1	43.70	0	0.00	43.35	1	2,887	0.03%
2020/05/26	0	0.00	5	43.80	43.20	-5	2,910	-0.17%
2020/05/21	0	0.00	1	44.15	43.95	-1	2,875	-0.03%
2020/04/30	1	43.35	0	0.00	43.35	1	3,014	0.03%
2020/04/27	2	42.83	1	42.95	42.80	1	3,171	0.03%
2020/04/24	6	42.95	1	42.60	42.55	5	3,160	0.16%
2020/04/23	0	0.00	4	45.68	45.30	-4	3,036	-0.13%
2020/04/22	0	0.00	1	42.50	42.65	-1	2,927	-0.03%
2020/04/21	3	43.55	0	0.00	41.80	3	2,950	0.10%
2020/04/17	3	41.90	6	43.00	42.05	-3	3,103	-0.10%
2020/04/14	6	40.80	0	0.00	41.00	6	3,368	0.18%
2020/04/08	1	39.90	0	0.00	41.20	1	3,905	0.03%
2020/03/30	0	0.00	2	35.45	36.70	-2	3,875	-0.05%
2020/03/24	0	0.00	1	34.10	34.10	-1	3,804	-0.03%
2020/03/20	0	0.00	2	32.05	32.05	-2	3,796	-0.05%
2020/03/19	1	29.50	0	0.00	29.15	1	3,801	0.03%
2020/03/18	1	33.25	0	0.00	32.35	1	3,768	0.03%
2020/03/13	1	34.55	6	34.55	34.55	-5	3,676	-0.14%
2020/03/02	0	0.00	1	45.95	45.00	-1	3,613	-0.03%
2020/02/18	6	48.40	0	0.00	48.90	6	3,514	0.17%
2020/02/14	1	49.35	1	49.50	49.50	0	3,488	0.00%
2020/02/13	2	50.03	3	50.20	50.00	-1	3,453	-0.03%
2020/02/12	2	48.83	0	0.00	49.25	2	3,412	0.06%
2020/02/10	1	46.40	1	46.35	46.65	0	3,439	0.00%
2020/02/03	1	46.70	0	0.00	46.60	1	3,452	0.03%
2020/01/31	3	51.65	2	51.00	49.45	1	3,488	0.03%
2020/01/30	2	52.30	2	52.10	52.10	0	3,523	0.00%
2020/01/20	0	0.00	1	58.50	57.80	-1	3,613	-0.03%
2020/01/17	2	59.00	1	59.70	58.80	1	3,640	0.03%
2020/01/16	1	59.30	2	59.50	59.10	-1	3,717	-0.03%
2020/01/15	2	58.90	2	59.35	58.90	0	3,685	0.00%
2020/01/14	2	59.75	6	60.82	59.40	-4	3,670	-0.11%
2020/01/13	0	0.00	2	59.20	59.50	-2	3,550	-0.06%
2020/01/10	1	58.60	1	58.90	58.60	0	3,536	0.00%
2020/01/09	2	57.55	3	57.77	58.30	-1	3,463	-0.03%
2020/01/06	2	57.80	0	0.00	56.60	2	3,189	0.06%
2020/01/03	3	60.30	5	60.72	59.00	-2	3,236	-0.06%
2020/01/02	3	59.23	3	58.53	59.20	0	3,036	0.00%
2019/12/30	1	56.70	1	57.20	56.60	0	3,005	0.00%
2019/12/26	1	57.30	0	0.00	56.70	1	3,070	0.03%
2019/12/23	1	56.50	0	0.00	55.40	1	3,116	0.03%
2019/12/19	1	56.70	1	57.00	56.70	0	3,245	0.00%
2019/12/16	0	0.00	10	56.10	56.20	-10	4,080	-0.25%
2019/12/13	0	0.00	1	54.90	55.10	-1	4,112	-0.02%
2019/12/11	2	54.95	0	0.00	55.00	2	4,047	0.05%
2019/12/06	1	53.70	1	53.70	53.90	0	4,137	0.00%
2019/12/02	0	0.00	1	54.30	53.60	-1	4,322	-0.02%
2019/11/29	10	55.55	0	0.00	55.50	10	4,310	0.23%
2019/11/18	1	55.90	0	0.00	55.20	1	4,737	0.02%
2019/11/06	1	58.80	1	59.20	58.20	0	5,429	0.00%
2019/10/31	0	0.00	1	59.10	58.00	-1	5,631	-0.02%
2019/10/30	1	60.80	0	0.00	59.50	1	5,631	0.02%
2019/10/29	2	60.95	0	0.00	60.00	2	5,586	0.04%
2019/10/28	1	59.10	2	60.75	60.60	-1	5,596	-0.02%
2019/10/17	0	0.00	1	55.80	56.20	-1	6,114	-0.02%
2019/10/09	5	55.00	0	0.00	55.20	5	6,182	0.08%
2019/10/07	1	58.90	1	59.40	58.70	0	6,174	0.00%
2019/10/04	1	58.30	1	59.40	58.20	0	6,210	0.00%
2019/10/01	0	0.00	1	57.90	58.30	-1	6,158	-0.02%
2019/09/27	0	0.00	1	58.50	57.80	-1	6,240	-0.02%
2019/09/24	1	59.90	0	0.00	59.20	1	6,395	0.02%
2019/09/20	2	62.90	2	62.05	60.80	0	6,224	0.00%
2019/09/19	1	61.80	0	0.00	61.60	1	5,795	0.02%
2019/09/06	1	58.40	3	58.93	59.00	-2	5,454	-0.04%
2019/08/30	1	57.10	1	58.40	56.80	0	5,419	0.00%
2019/08/21	1	56.70	0	0.00	57.20	1	5,041	0.02%
2019/08/20	1	58.80	3	58.50	58.10	-2	4,947	-0.04%
2019/08/16	3	54.87	0	0.00	54.10	3	4,616	0.06%
2019/08/07	1	54.00	0	0.00	54.00	1	4,232	0.02%
2019/08/06	0	0.00	0	55.00	55.00	0	4,193	0.00%
2019/07/24	0	0.00	3	60.43	60.70	-3	3,387	-0.09%
2019/07/22	0	0.00	1	56.10	56.10	-1	3,287	-0.03%
2019/07/11	0	0.00	1	56.50	56.80	-1	3,642	-0.03%
2019/07/04	0	0.00	1	53.50	53.70	-1	3,400	-0.03%
2019/07/03	1	53.90	0	0.00	51.10	1	3,368	0.03%
2019/07/01	0	0.00	1	50.30	50.70	-1	3,203	-0.03%
2019/06/27	0	0.00	1	48.65	48.60	-1	3,217	-0.03%
2019/06/25	1	50.80	0	0.00	48.35	1	3,182	0.03%
2019/06/24	2	48.20	4	48.94	49.75	-2	3,017	-0.07%
2019/06/20	0	0.00	1	48.10	48.40	-1	2,927	-0.03%
2019/06/19	0	0.00	1	47.45	47.75	-1	2,928	-0.03%
2019/06/17	1	46.85	1	47.40	46.80	0	2,986	0.00%
2019/06/13	1	46.95	0	0.00	47.05	1	3,039	0.03%
2019/06/12	3	47.78	0	0.00	48.00	3	3,022	0.10%
2019/06/11	1	47.70	2	45.93	48.55	-1	3,006	-0.03%
2019/06/10	3	45.10	3	44.97	44.70	0	2,927	0.00%
2019/06/06	0	0.00	1	44.20	43.90	-1	2,902	-0.03%
2019/06/03	1	43.60	1	44.25	44.45	0	2,948	0.00%
2019/05/29	1	43.45	1	43.35	43.50	0	3,005	0.00%
2019/05/28	1	42.35	1	42.45	42.80	0	3,041	0.00%
2019/05/22	1	44.15	1	43.90	44.15	0	3,132	0.00%
2019/05/21	1	43.00	0	0.00	43.15	1	3,483	0.03%
2019/05/17	0	0.00	1	45.45	44.35	-1	3,633	-0.03%
2019/05/16	1	46.80	0	0.00	45.45	1	3,627	0.03%
2019/05/15	1	46.30	1	46.50	46.65	0	3,650	0.00%
2019/05/10	5	46.91	5	47.39	46.90	0	3,692	0.00%
2019/05/08	0	0.00	1	49.00	48.60	-1	3,657	-0.03%
2019/05/07	2	50.20	1	50.70	49.60	1	3,653	0.03%
2019/05/06	1	49.85	0	0.00	49.95	1	3,669	0.03%
2019/05/02	1	51.40	1	52.00	50.70	0	3,654	0.00%
2019/04/29	1	50.40	0	0.00	49.55	1	3,696	0.03%
2019/04/26	1	49.80	0	0.00	50.50	1	3,621	0.03%
2019/04/25	0	0.00	3	49.63	50.60	-3	3,583	-0.08%
2019/04/24	4	48.88	4	49.28	48.60	0	3,463	0.00%
2019/04/22	2	49.73	1	50.90	49.05	1	3,485	0.03%
2019/04/19	3	49.02	14	49.56	49.80	-11	3,458	-0.32%
2019/04/18	3	47.87	2	48.08	47.75	1	3,312	0.03%
2019/04/17	1	47.45	0	0.00	47.15	1	3,229	0.03%
2019/04/12	1	46.45	0	0.00	45.80	1	3,260	0.03%
2019/04/11	2	47.73	2	48.18	46.65	0	3,285	0.00%
2019/04/10	3	46.85	5	47.74	47.40	-2	3,284	-0.06%
2019/04/09	2	47.28	8	46.99	46.70	-6	3,271	-0.18%
2019/04/02	3	45.72	6	45.86	45.80	-3	3,448	-0.09%
2019/03/25	2	44.58	0	0.00	44.10	2	3,434	0.06%
2019/03/19	0	0.00	5	45.99	46.40	-5	3,401	-0.15%
2019/03/13	2	44.75	2	44.68	44.65	0	3,399	0.00%
2019/03/11	1	44.30	0	0.00	43.75	1	3,458	0.03%
2019/03/05	1	45.30	1	45.45	44.85	0	3,708	0.00%
2019/03/04	6	44.90	0	0.00	44.90	6	3,854	0.16%
2019/02/27	10	47.30	0	0.00	45.95	10	3,874	0.26%
2019/02/26	3	48.95	8	49.66	48.00	-5	3,834	-0.13%
2019/02/20	4	49.78	3	50.57	48.30	1	4,041	0.02%
2019/02/19	0	0.00	2	48.85	48.85	-2	3,713	-0.05%
2019/02/14	1	44.20	0	0.00	43.70	1	3,512	0.03%
2019/01/25	5	44.00	0	0.00	44.10	5	3,574	0.14%
2019/01/23	1	43.90	1	44.20	43.15	0	3,634	0.00%
2019/01/22	2	43.73	0	0.00	43.35	2	3,669	0.05%
2019/01/21	2	44.43	2	43.48	44.50	0	3,757	0.00%
2019/01/15	1	42.85	0	0.00	43.20	1	3,927	0.03%
2019/01/14	1	42.40	2	42.80	43.30	-1	3,847	-0.03%
2019/01/11	2	42.33	2	42.20	41.75	0	3,839	0.00%
2019/01/08	0	0.00	1	41.05	41.10	-1	3,839	-0.03%
2019/01/04	1	39.65	0	0.00	39.10	1	3,894	0.03%
2018/11/27	0	0.00	1	39.10	39.10	-1	5,358	-0.02%
2018/11/20	0	0.00	8	36.90	36.25	-8	5,245	-0.15%
2018/11/19	8	37.06	0	0.00	37.25	8	5,169	0.15%
2018/11/16	0	0.00	1	34.30	33.90	-1	5,164	-0.02%
2018/11/07	0	0.00	1	32.10	33.40	-1	5,364	-0.02%
2018/11/01	1	33.20	0	0.00	32.80	1	5,375	0.02%
2018/10/25	1	32.40	0	0.00	32.40	1	5,023	0.02%
2018/10/16	1	41.60	1	42.00	41.40	0	4,941	0.00%
2018/10/12	1	39.65	0	0.00	39.60	1	5,006	0.02%
2018/10/11	1	38.70	0	0.00	38.70	1	4,972	0.02%
2018/10/05	1	45.00	0	0.00	45.00	1	5,005	0.02%
2018/10/04	3	48.65	0	0.00	48.65	3	4,925	0.06%
2018/10/02	0	0.00	1	53.60	53.20	-1	4,850	-0.02%
2018/09/26	2	56.90	0	0.00	56.90	2	4,878	0.04%
2018/09/20	5	60.30	0	0.00	60.20	5	4,731	0.11%
2018/09/17	1	64.50	1	66.40	67.90	0	4,587	0.00%
2018/09/13	0	0.00	1	65.60	64.30	-1	4,525	-0.02%
2018/09/12	3	67.67	0	0.00	64.70	3	4,494	0.07%
2018/09/11	2	69.15	2	68.00	68.40	0	4,384	0.00%
2018/09/10	4	68.25	5	68.94	70.50	-1	4,312	-0.02%
2018/09/07	5	69.34	6	69.65	69.90	-1	4,199	-0.02%
2018/09/05	1	69.10	1	69.50	68.50	0	3,943	0.00%
2018/09/04	1	69.50	0	0.00	67.50	1	3,797	0.03%
2018/09/03	3	73.33	0	0.00	69.50	3	3,528	0.09%
2018/08/31	0	0.00	5	70.30	71.60	-5	3,104	-0.16%
2018/08/13	2	57.80	0	0.00	60.10	2	2,889	0.07%
2018/08/06	4	59.70	0	0.00	59.50	4	2,733	0.15%
2018/08/01	1	60.70	0	0.00	60.70	1	2,802	0.04%
2018/07/31	0	0.00	1	60.00	60.00	-1	2,849	-0.04%
2018/07/13	0	0.00	1	67.20	67.10	-1	3,460	-0.03%
2018/07/10	0	0.00	2	63.40	63.40	-2	3,429	-0.06%
2018/06/29	3	59.80	0	0.00	59.80	3	3,624	0.08%
2018/06/12	0	0.00	1	62.10	61.60	-1	4,273	-0.02%
2018/06/05	2	66.85	2	64.75	64.60	0	4,821	0.00%
2018/05/18	2	62.60	1	62.50	62.50	1	7,111	0.01%
2018/05/03	0	0.00	2	68.40	68.40	-2	10,151	-0.02%
2018/05/02	2	68.80	0	0.00	66.60	2	10,875	0.02%
2018/04/25	3	60.00	0	0.00	60.00	3	10,922	0.03%
2018/04/24	0	0.00	0.2	65.10	65.10	-0.2	10,906	0.00%
2018/04/13	0	0.00	1	65.00	65.00	-1	11,315	-0.01%
2018/04/12	0	66.00	0	0.00	66.00	0	11,398	0.00%
2018/04/03	0	69.90	0	0.00	70.10	0	11,266	0.00%
2018/03/31	0	69.40	1	69.40	69.40	-1	11,250	-0.01%
2018/03/28	1	69.00	0	0.00	69.30	1	11,411	0.01%
2018/03/27	0.8	70.90	0	0.00	70.90	0.8	11,389	0.01%
2018/03/21	0	0.00	9	75.70	73.50	-9	11,517	-0.08%
2018/03/15	9	73.00	0.1	73.00	73.00	8.9	11,464	0.08%
2018/03/14	1	73.10	0	0.00	72.60	1	11,486	0.01%
2018/03/13	0	0.00	1	70.50	73.20	-1	11,526	-0.01%
2018/03/12	1	69.10	1	71.10	69.10	0	11,502	0.00%
2018/03/09	3	71.70	0	0.00	71.00	3	11,640	0.03%
2018/03/07	0	0.00	1	77.80	73.80	-1	11,676	-0.01%
2018/03/06	1	78.00	2	77.50	77.50	-1	11,716	-0.01%
2018/03/05	1	72.50	3	74.37	75.40	-2	11,460	-0.02%
2018/03/01	1	66.20	0	0.00	66.70	1	11,392	0.01%
2018/02/21	51	69.51	50	71.95	71.10	1	11,333	0.01%
2018/02/08	2	68.50	0	0.00	69.10	2	11,150	0.02%
2018/02/07	0	0.00	2	74.90	74.90	-2	10,986	-0.02%
2018/02/06	2	66.60	0	0.00	68.10	2	10,953	0.02%
2018/01/29	1	78.90	2.2	81.24	82.80	-1.2	10,536	-0.01%
2018/01/26	0	0.00	2	75.90	75.90	-2	9,824	-0.02%
2018/01/25	2	72.50	9.2	70.04	69.00	-7.2	9,269	-0.08%
2018/01/24	5	67.94	5	66.52	68.30	0	8,504	0.00%
2018/01/23	2	62.50	0	0.00	62.10	2	8,168	0.02%
2018/01/22	0	0.00	1	63.50	63.50	-1	8,143	-0.01%
2018/01/19	1	62.30	0	0.00	61.70	1	8,102	0.01%
2018/01/18	0	0.00	1	63.60	63.50	-1	8,028	-0.01%
2018/01/17	1	62.60	0	0.00	62.70	1	7,988	0.01%
2018/01/16	0	0.00	6	62.93	63.50	-6	7,915	-0.08%
2018/01/15	0	0.00	2	57.60	60.80	-2	7,863	-0.03%
2018/01/10	3	56.33	0	0.00	56.00	3	7,798	0.04%
2018/01/08	0	0.00	1	59.90	60.00	-1	7,653	-0.01%
2018/01/04	1	59.40	0	0.00	59.70	1	7,531	0.01%
2018/01/03	2	59.65	0	0.00	60.30	2	7,503	0.03%