智原 (3035)-元富-烏日券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
295.5
漲跌
▲16.5
漲幅
+5.91%
成交量
20,646張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	295.98	14	295.04	295.50	-0.9	10,648	-0.01%
2024/04/25	5	282.43	2	283.75	279.00	3	10,729	0.03%
2024/04/24	3.2	297.39	3	298.50	294.50	0.2	10,820	0.00%
2024/04/23	0	290.50	0	0.00	295.00	0	11,021	0.00%
2024/04/22	0.1	304.14	0.3	290.50	290.00	-0.2	11,541	0.00%
2024/04/19	5.2	319.85	3	312.71	306.00	2.1	11,660	0.02%
2024/04/18	1	321.00	1	319.00	322.00	0	12,058	0.00%
2024/04/17	2	317.50	0	0.00	314.00	2	12,758	0.02%
2024/04/16	3	313.81	1	318.50	313.00	2	12,920	0.02%
2024/04/15	0.1	314.63	0	0.00	312.50	0.1	13,093	0.00%
2024/04/12	4	318.38	3	319.20	323.00	1	13,337	0.01%
2024/04/11	3	325.83	2	320.75	318.50	1	13,637	0.01%
2024/04/10	0	0.00	1	328.50	329.00	-1	13,758	-0.01%
2024/04/09	4	336.13	1.1	334.29	329.00	2.9	14,098	0.02%
2024/04/08	3	342.33	2	340.25	338.00	1	14,140	0.01%
2024/04/03	1	343.00	1	345.50	345.00	0	14,171	0.00%
2024/04/02	1	347.50	1	347.00	347.50	0	14,312	0.00%
2024/04/01	0	0.00	2	352.25	349.00	-2	14,392	-0.01%
2024/03/29	2	344.50	2	343.50	344.00	0	14,472	0.00%
2024/03/28	1	340.00	1	336.00	334.50	0	14,504	0.00%
2024/03/26	3	345.33	2	341.25	339.50	1	14,942	0.01%
2024/03/25	6	354.83	3	352.00	349.00	3	15,108	0.02%
2024/03/22	2.1	350.71	2	352.50	351.50	0.1	15,234	0.00%
2024/03/21	1	350.50	1	345.50	345.50	0	15,435	0.00%
2024/03/20	2	354.25	1	347.50	347.50	1	15,647	0.01%
2024/03/19	0.1	348.14	0	0.00	350.00	0.1	15,930	0.00%
2024/03/18	0.1	355.50	0	0.00	359.00	0.1	16,292	0.00%
2024/03/15	3	359.17	1	364.50	354.50	2	16,844	0.01%
2024/03/14	7	357.29	9	353.22	362.00	-2	16,946	-0.01%
2024/03/13	4.1	355.78	1	345.00	345.00	3.1	17,056	0.02%
2024/03/12	2.1	366.96	1	361.50	361.50	1.1	17,194	0.01%
2024/03/11	1	367.00	1	363.02	363.00	0	17,407	0.00%
2024/03/08	2.2	375.87	2	363.50	362.50	0.2	17,626	0.00%
2024/03/07	3.1	386.35	2	375.00	375.00	1.1	17,877	0.01%
2024/03/06	2.2	387.17	2.4	387.23	392.00	-0.3	18,100	0.00%
2024/03/05	5.1	409.35	2	408.73	401.00	3.1	18,356	0.02%
2024/03/04	4	405.88	7.1	407.02	403.00	-3.1	18,934	-0.02%
2024/03/01	3	397.36	4.3	399.65	398.50	-1.3	19,232	-0.01%
2024/02/29	26.3	387.76	24	388.02	387.00	2.3	19,198	0.01%
2024/02/27	2.1	384.63	2	385.18	382.00	0.1	19,253	0.00%
2024/02/26	4.2	382.84	2	382.25	380.00	2.2	19,419	0.01%
2024/02/23	8.1	387.93	8.1	387.39	386.00	0.1	19,620	0.00%
2024/02/22	3.3	385.75	1	382.15	382.00	2.2	19,604	0.01%
2024/02/21	10.4	387.29	3	390.83	380.00	7.4	19,883	0.04%
2024/02/20	6.5	405.09	1	401.00	400.00	5.5	19,888	0.03%
2024/02/19	2.1	417.64	1	436.00	415.00	1.1	19,708	0.01%
2024/02/16	3.8	440.83	0	0.00	441.50	3.8	19,710	0.02%
2024/02/15	4	449.50	9	452.44	455.00	-5	19,626	-0.03%
2024/02/05	1	420.00	0	0.00	418.00	1	19,452	0.01%
2024/02/02	2.1	419.00	2	422.50	421.00	0.1	19,498	0.00%
2024/02/01	2	423.50	2	414.00	411.00	0	19,353	0.00%
2024/01/31	2.2	420.39	0	0.00	416.50	2.2	19,344	0.01%
2024/01/30	3	423.50	2	428.00	430.00	1	19,350	0.01%
2024/01/29	1	425.97	7	418.71	420.50	-6	19,371	-0.03%
2024/01/26	3	424.50	3	431.00	422.00	0	19,472	0.00%
2024/01/25	4	434.75	3	433.67	439.50	1	19,553	0.01%
2024/01/24	1.1	427.09	4	426.00	429.00	-2.9	19,605	-0.01%
2024/01/23	1.3	442.05	1	442.00	437.00	0.3	19,739	0.00%
2024/01/22	0	0.00	2.2	444.52	448.00	-2.2	19,787	-0.01%
2024/01/19	7	435.50	6	436.67	430.00	1	19,771	0.01%
2024/01/18	15.1	417.93	15	422.43	423.50	0.1	19,624	0.00%
2024/01/17	11.1	432.95	5	433.70	428.00	6.1	19,804	0.03%
2024/01/16	9	426.17	20.4	427.88	429.50	-11.4	19,718	-0.06%
2024/01/15	18.4	419.48	18.4	411.78	411.50	0	19,409	0.00%
2024/01/12	27	420.89	13	419.12	421.50	14	19,403	0.07%
2024/01/11	26	417.75	30	400.83	422.50	-4	19,203	-0.02%
2024/01/10	1	376.00	4	383.63	387.00	-3	18,815	-0.02%
2024/01/09	8.1	379.84	6	377.92	375.50	2.1	19,198	0.01%
2024/01/08	3.1	383.47	6	384.50	377.00	-2.9	19,208	-0.02%
2024/01/05	5.2	380.27	29	382.40	384.00	-23.8	19,186	-0.12%
2024/01/03	8	371.13	11	370.77	373.00	-3	19,381	-0.02%
2024/01/02	2	352.75	3	356.33	360.00	-1	19,188	-0.01%
2023/12/29	2.2	354.38	3	357.00	357.00	-0.8	19,396	0.00%
2023/12/28	20.1	353.18	0	0.00	354.50	20.1	19,425	0.10%
2023/12/27	0	360.00	0	0.00	362.50	0	19,385	0.00%
2023/12/26	4	362.00	2	363.00	361.00	2	19,483	0.01%
2023/12/25	1.1	355.27	0	0.00	357.00	1.1	19,539	0.01%
2023/12/21	4.3	352.86	4	357.38	350.50	0.3	19,791	0.00%
2023/12/20	4.4	368.31	0	0.00	365.50	4.4	19,736	0.02%
2023/12/19	5	369.30	5.5	371.73	373.50	-0.5	19,880	0.00%
2023/12/18	2	364.50	1	369.51	367.00	1	20,079	0.00%
2023/12/15	0.1	363.56	0	0.00	361.00	0.1	20,106	0.00%
2023/12/14	1	373.50	1	367.50	369.00	0	20,167	0.00%
2023/12/13	21.2	371.15	18	371.94	368.00	3.2	20,049	0.02%
2023/12/12	15	382.83	17.1	380.46	382.50	-2.1	20,136	-0.01%
2023/12/11	4	368.63	3	366.67	361.50	1	19,961	0.01%
2023/12/08	3	363.83	2	364.50	370.00	1	20,159	0.00%
2023/12/07	1.2	362.89	1	367.00	357.50	0.2	20,283	0.00%
2023/12/06	2.3	369.35	2	367.50	361.50	0.3	20,444	0.00%
2023/12/05	4	367.90	2	363.50	363.50	2	20,557	0.01%
2023/12/04	6.7	387.57	5	380.00	380.00	1.7	20,635	0.01%
2023/12/01	6	384.25	6	389.75	391.00	0	20,733	0.00%
2023/11/30	5.1	377.19	3.1	380.15	385.50	2	20,695	0.01%
2023/11/29	2.1	366.22	3.2	368.97	380.00	-1.1	20,458	-0.01%
2023/11/28	2	346.50	26	359.88	361.00	-24	20,092	-0.12%
2023/11/27	19	330.03	0	0.00	331.00	19	19,840	0.10%
2023/11/24	3	340.17	4	341.75	344.00	-1	20,119	0.00%
2023/11/23	2.1	331.04	0	0.00	336.00	2.1	20,142	0.01%
2023/11/22	4	349.50	2	347.00	346.00	2	20,082	0.01%
2023/11/21	0.1	347.00	0	0.00	342.50	0.1	20,170	0.00%
2023/11/20	3	355.60	0	352.50	345.00	3	20,428	0.01%
2023/11/17	2	342.00	5	338.09	351.00	-3	20,281	-0.02%
2023/11/16	1	320.50	2	318.25	319.50	-1	20,030	0.00%
2023/11/15	2	323.25	0	0.00	320.50	2	20,265	0.01%
2023/11/13	23	333.17	23	334.52	334.00	0	21,080	0.00%
2023/11/10	4	331.75	2	333.00	323.50	2	21,400	0.01%
2023/11/09	1	330.00	1	334.00	333.50	0	21,561	0.00%
2023/11/08	2	334.50	3	335.00	335.50	-1	21,750	0.00%
2023/11/07	1	328.00	1	329.00	328.50	0	21,883	0.00%
2023/11/06	2	331.25	2	328.25	332.00	0	21,808	0.00%
2023/11/03	1	322.50	2	325.25	322.00	-1	21,652	0.00%
2023/11/02	1	324.50	22.1	319.94	324.00	-21.1	21,438	-0.10%
2023/11/01	1	308.39	1	302.50	302.50	0	21,213	0.00%
2023/10/31	4.1	316.56	3.2	319.25	302.00	0.9	21,011	0.00%
2023/10/30	2	317.25	2	322.25	326.00	0	20,706	0.00%
2023/10/27	19	308.50	1	312.50	308.50	18	20,545	0.09%
2023/10/26	2	321.00	1	318.50	318.00	1	20,428	0.00%
2023/10/25	3	331.66	0	327.00	325.00	3	20,272	0.01%
2023/10/24	1.1	339.88	2	338.75	339.50	-1	20,005	0.00%
2023/10/23	1	338.00	1	340.00	338.50	0	19,784	0.00%
2023/10/20	3	333.83	2	337.50	334.50	1	19,531	0.01%
2023/10/19	5.1	342.02	3.2	341.50	343.00	1.9	19,944	0.01%
2023/10/18	1	354.50	4	351.63	351.00	-3	20,269	-0.01%
2023/10/17	8	356.63	6	360.34	352.50	2	20,249	0.01%
2023/10/16	1	335.50	4	345.13	350.00	-3	20,262	-0.01%
2023/10/12	2	343.50	1	339.50	345.00	1	20,918	0.00%
2023/10/11	1	334.00	8	335.63	331.00	-7	21,100	-0.03%
2023/10/06	1	321.00	1	316.71	323.00	0	21,221	0.00%
2023/10/05	4	316.49	8	313.56	321.00	-4	21,269	-0.02%
2023/10/04	4	300.38	1	300.50	303.00	3	21,347	0.01%
2023/10/03	0	309.75	0	0.00	304.00	0	21,588	0.00%
2023/10/02	1.1	312.83	2	317.75	312.50	-0.9	21,981	0.00%
2023/09/28	8.1	309.28	5	309.90	306.00	3.1	22,153	0.01%
2023/09/26	3	309.67	5	304.90	303.00	-2	22,997	-0.01%
2023/09/25	4.1	312.85	2	312.25	309.50	2.1	23,198	0.01%
2023/09/22	6	301.50	4	302.63	304.50	2	23,162	0.01%
2023/09/21	4	300.63	1	302.00	298.00	3	23,315	0.01%
2023/09/20	3	320.17	2	319.00	315.50	1	23,080	0.00%
2023/09/19	2.1	334.95	1	334.50	322.50	1.1	23,122	0.00%
2023/09/18	4.1	343.64	3	339.33	344.50	1.1	23,117	0.00%
2023/09/15	18.1	347.71	15	343.00	338.00	3.1	23,086	0.01%
2023/09/14	2.1	356.05	6.5	356.26	356.50	-4.4	22,723	-0.02%
2023/09/13	4	331.51	3	341.00	348.00	1	22,482	0.00%
2023/09/12	5.1	333.76	6	330.50	325.50	-0.9	22,316	0.00%
2023/09/11	3	360.33	1	355.00	346.50	2	22,193	0.01%
2023/09/08	3	360.83	12.3	361.96	360.00	-9.3	21,987	-0.04%
2023/09/07	2	366.50	2	367.75	369.50	0	21,976	0.00%
2023/09/06	2.1	363.17	7	364.07	367.00	-5	21,685	-0.02%
2023/09/05	12	352.88	0	0.00	357.00	12	21,301	0.06%
2023/09/04	3	340.67	4	341.88	345.00	-1	21,044	0.00%
2023/09/01	0.2	345.80	0	0.00	335.00	0.2	20,849	0.00%
2023/08/30	3	348.50	4	347.50	342.00	-1	20,321	0.00%
2023/08/29	1	339.39	2	333.00	335.50	-1	19,928	0.00%
2023/08/28	5	330.70	4	331.25	335.00	1	19,742	0.01%
2023/08/25	20	336.73	20	339.90	334.00	0	19,539	0.00%
2023/08/24	2	349.00	2	348.50	333.00	0	19,248	0.00%
2023/08/23	3	333.48	3	336.83	340.50	0	19,019	0.00%
2023/08/22	2.3	344.30	16	346.44	341.00	-13.7	18,776	-0.07%
2023/08/21	2	346.75	1	339.50	335.50	1	18,741	0.01%
2023/08/18	5	353.70	4	348.38	328.00	1	18,462	0.01%
2023/08/17	7	355.86	8	358.81	357.00	-1	17,899	-0.01%
2023/08/16	3	334.87	2	332.05	341.00	1	17,419	0.01%
2023/08/15	4	321.49	5.3	326.52	334.00	-1.3	17,012	-0.01%
2023/08/14	1.2	297.00	3	302.33	304.00	-1.8	16,725	-0.01%
2023/08/11	3	294.67	5.1	295.12	293.50	-2.1	16,465	-0.01%
2023/08/10	2.1	281.17	4	282.25	280.00	-1.9	16,235	-0.01%
2023/08/09	4	291.81	1	304.00	301.00	3	16,253	0.02%
2023/08/08	16	292.44	0	0.00	295.50	16	16,287	0.10%
2023/08/07	1	304.00	3	292.50	307.50	-2	16,315	-0.01%
2023/08/04	3	274.50	0	0.00	281.50	3	16,299	0.02%
2023/08/02	0	290.00	1	315.00	281.00	-1	16,296	-0.01%
2023/08/01	0	318.00	0	0.00	312.00	0	16,305	0.00%
2023/07/31	1	309.00	0.1	327.00	326.00	0.9	16,364	0.01%
2023/07/28	2	315.24	7	317.07	319.50	-5	16,321	-0.03%
2023/07/27	4.1	320.36	0	0.00	331.00	4.1	16,358	0.02%
2023/07/26	1.1	347.14	1	340.09	340.00	0.1	16,321	0.00%
2023/07/25	0	382.00	1	386.00	377.50	-1	16,440	-0.01%
2023/07/24	8.1	391.68	3.3	381.98	377.50	4.8	16,601	0.03%
2023/07/21	1	366.50	3.4	360.83	379.50	-2.4	16,376	-0.01%
2023/07/20	1	337.04	1	330.23	345.00	0	15,962	0.00%
2023/07/19	6	332.58	6	331.72	329.00	0	15,782	0.00%
2023/07/18	7	325.91	7.1	317.46	314.00	-0.1	15,305	0.00%
2023/07/17	11	315.32	7.1	315.83	319.00	3.9	14,809	0.03%
2023/07/14	6	290.58	10	286.40	295.00	-4	14,264	-0.03%
2023/07/13	5	276.80	10	273.10	268.50	-5	13,808	-0.04%
2023/07/12	4	263.13	5	260.50	260.50	-1	13,253	-0.01%
2023/07/11	4.2	262.31	5	266.50	262.00	-0.8	13,097	-0.01%
2023/07/10	8	251.44	5	251.60	253.50	3	12,812	0.02%
2023/07/07	12	244.33	14	244.71	244.50	-2	12,591	-0.02%
2023/07/06	10	259.15	16	258.59	253.50	-6	12,163	-0.05%
2023/07/05	16	256.22	8.1	258.01	255.50	7.9	11,910	0.07%
2023/07/04	3.1	236.87	9	239.46	250.50	-5.9	11,417	-0.05%
2023/07/03	0	0.00	9.1	222.59	228.00	-9.1	11,054	-0.08%
2023/06/30	4	211.38	2	211.52	211.00	2	10,835	0.02%
2023/06/29	4	209.00	5	212.70	210.00	-1	10,851	-0.01%
2023/06/28	3	202.67	4	202.00	201.00	-1	10,717	-0.01%
2023/06/27	3.1	204.66	4	199.50	198.00	-0.9	11,051	-0.01%
2023/06/26	1	205.00	3	201.50	202.00	-2	11,102	-0.02%
2023/06/21	1	199.00	3	195.53	199.00	-2	11,496	-0.02%
2023/06/20	1	200.00	1	196.00	196.00	0	11,548	0.00%
2023/06/19	5	196.70	2	196.50	196.50	3	11,706	0.03%
2023/06/15	0	0.00	4	191.12	190.00	-4	11,553	-0.03%
2023/06/14	1	190.00	7	188.43	186.00	-6	11,600	-0.05%
2023/06/13	6	185.67	11.5	186.52	187.50	-5.5	11,641	-0.05%
2023/06/12	1	174.50	1	176.00	174.50	0	11,506	0.00%
2023/06/09	7	172.36	1	172.50	173.50	6	11,537	0.05%
2023/06/06	2	172.00	2	170.50	170.50	0	12,282	0.00%
2023/06/05	1	173.00	1	173.00	173.00	0	12,355	0.00%
2023/06/02	4	174.13	6	173.50	172.00	-2	12,416	-0.02%
2023/06/01	0	0.00	2	172.25	173.00	-2	12,476	-0.02%
2023/05/31	8	171.88	1	171.00	171.50	7	12,750	0.05%
2023/05/30	8	172.75	14	171.36	172.50	-6	12,802	-0.05%
2023/05/29	8.1	174.94	3	174.17	173.50	5.1	12,820	0.04%
2023/05/26	3.1	173.60	8	169.44	168.50	-5	12,907	-0.04%
2023/05/25	6	172.33	3	172.67	170.50	3	13,281	0.02%
2023/05/24	2	166.77	0	0.00	167.00	2	13,602	0.01%
2023/05/23	2	171.25	2	171.25	171.00	0	13,714	0.00%
2023/05/22	3	169.33	2	168.50	168.50	1	13,833	0.01%
2023/05/19	3.1	171.69	2	171.50	172.00	1.1	13,863	0.01%
2023/05/18	1	169.00	1	167.00	167.50	0	13,979	0.00%
2023/05/17	1	166.50	2	165.00	166.50	-1	14,073	-0.01%
2023/05/16	2	165.00	1	162.00	162.00	1	14,134	0.01%
2023/05/15	2	164.75	1	164.50	164.50	1	14,162	0.01%
2023/05/10	1	167.50	3	169.50	169.50	-2	15,086	-0.01%
2023/05/09	1	168.49	1	168.00	168.00	0	15,223	0.00%
2023/05/08	2.1	170.94	4	171.13	168.50	-1.9	15,458	-0.01%
2023/05/05	1	168.50	1	169.50	170.00	0	16,178	0.00%
2023/05/04	3	167.33	3.1	168.00	169.00	-0.1	16,439	0.00%
2023/05/03	2	167.75	3	166.33	166.00	-1	16,616	-0.01%
2023/05/02	1	168.00	1	163.00	170.00	0	16,586	0.00%
2023/04/28	5	165.10	3	163.83	164.00	2	16,619	0.01%
2023/04/27	3.1	161.97	4	160.88	160.00	-0.9	16,470	-0.01%
2023/04/26	5	158.10	1	160.00	158.50	4	16,309	0.02%
2023/04/25	3	175.00	0	0.00	171.00	3	15,999	0.02%
2023/04/24	2	178.52	3	180.17	177.00	-1	15,830	-0.01%
2023/04/21	2	186.50	3	187.00	184.50	-1	15,754	-0.01%
2023/04/20	1	186.00	1	187.00	191.00	0	15,770	0.00%
2023/04/19	3	190.00	2.1	188.84	188.50	1	15,884	0.01%
2023/04/18	2	194.75	1	194.50	191.50	1	15,912	0.01%
2023/04/17	1	193.00	1	193.00	194.50	0	15,967	0.00%
2023/04/14	5	193.80	3	193.50	194.50	2	16,057	0.01%
2023/04/13	2	193.50	3	191.50	192.00	-1	16,143	-0.01%
2023/04/12	3	196.33	1	197.00	196.50	2	16,172	0.01%
2023/04/11	0.1	197.50	6	198.08	197.50	-6	16,198	-0.04%
2023/04/10	3	200.83	5	199.90	199.50	-2	16,385	-0.01%
2023/04/07	6	201.08	12	201.29	200.00	-6	16,361	-0.04%
2023/04/06	17	198.82	14	198.57	201.00	3	16,255	0.02%
2023/03/31	4	195.25	5	193.60	196.50	-1	16,126	-0.01%
2023/03/30	4	191.38	3	191.83	193.00	1	16,015	0.01%
2023/03/29	7.1	194.10	2	191.50	189.00	5.1	15,899	0.03%
2023/03/28	19	202.74	33	196.32	195.50	-14	15,737	-0.09%
2023/03/27	8	214.06	3	214.00	209.00	5	15,297	0.03%
2023/03/24	6	212.42	6	214.33	215.50	0	15,057	0.00%
2023/03/23	26.1	201.32	3	200.00	198.50	23.1	14,498	0.16%
2023/03/22	3	201.50	8	200.06	200.50	-5	14,533	-0.03%
2023/03/21	1	192.50	3.1	193.82	192.00	-2.1	14,315	-0.01%
2023/03/20	2	194.25	6	195.00	191.00	-4	14,384	-0.03%
2023/03/17	6	193.75	0	0.00	194.50	6	14,410	0.04%
2023/03/16	4.1	188.73	5	188.20	188.00	-0.9	14,186	-0.01%
2023/03/15	0	0.00	0.1	193.00	190.50	-0.1	14,175	0.00%
2023/03/14	3	186.33	3	184.50	187.50	0	14,093	0.00%
2023/03/13	6	185.08	5	186.50	186.50	1	14,174	0.01%
2023/03/10	3	188.00	3	185.17	187.00	0	14,176	0.00%
2023/03/09	7	197.93	3.1	198.00	194.00	3.9	14,405	0.03%
2023/03/08	1	187.00	1	188.00	191.00	0	13,983	0.00%
2023/03/07	2	189.75	4	187.88	187.50	-2	13,967	-0.01%
2023/03/06	4	191.25	5	190.20	189.50	-1	13,998	-0.01%
2023/03/03	2	192.50	4	191.38	188.50	-2	14,115	-0.01%
2023/03/02	2	186.25	2	186.00	186.00	0	14,220	0.00%
2023/03/01	2	185.25	3	185.50	186.00	-1	14,266	-0.01%
2023/02/24	4	191.63	3	187.83	185.50	1	14,319	0.01%
2023/02/23	6	190.08	13	187.77	188.50	-7	14,153	-0.05%
2023/02/22	18.2	187.34	4	182.25	181.00	14.2	14,009	0.10%
2023/02/21	2	197.50	4	198.25	200.50	-2	13,748	-0.01%
2023/02/20	7	198.64	4	196.75	195.00	3	13,831	0.02%
2023/02/17	0	0.00	2	197.00	196.50	-2	14,067	-0.01%
2023/02/16	5	194.70	8	195.75	200.50	-3	14,445	-0.02%
2023/02/15	2	193.50	1	191.00	193.00	1	14,704	0.01%
2023/02/14	1	192.50	0	0.00	192.00	1	14,749	0.01%
2023/02/13	3	193.00	4	193.38	193.50	-1	15,074	-0.01%
2023/02/10	2	197.00	1	195.50	193.50	1	15,370	0.01%
2023/02/09	5	200.90	6	200.75	198.50	-1	15,653	-0.01%
2023/02/08	10	198.55	19	199.53	199.00	-9	15,573	-0.06%
2023/02/07	10	190.45	2	189.00	191.50	8	15,221	0.05%
2023/02/06	9	190.67	15	191.03	190.00	-6	15,323	-0.04%
2023/02/03	15.1	191.45	12	190.88	194.50	3.1	15,369	0.02%
2023/02/02	1	179.50	9	180.28	184.00	-8	14,907	-0.05%
2023/02/01	5	172.10	5	175.70	175.50	0	15,396	0.00%
2023/01/31	1	169.00	2	169.00	169.50	-1	15,627	-0.01%
2023/01/30	0	0.00	11	165.27	168.50	-11	16,331	-0.07%
2023/01/17	3	158.67	1	160.00	160.00	2	17,101	0.01%
2023/01/16	2	159.00	2	160.00	159.50	0	17,567	0.00%
2023/01/13	3	160.00	3	157.83	157.50	0	17,880	0.00%
2023/01/12	1	160.00	1	160.00	160.00	0	18,323	0.00%
2023/01/11	3	158.33	1	158.50	161.00	2	18,752	0.01%
2023/01/10	2	158.00	6	159.50	160.00	-4	19,182	-0.02%
2023/01/09	19	158.42	3.1	157.21	158.50	15.9	19,639	0.08%
2023/01/06	1	149.00	5	149.00	151.00	-4	19,950	-0.02%
2023/01/05	2	151.00	2	146.50	147.00	0	20,375	0.00%
2023/01/04	2	146.00	3.1	148.82	149.00	-1.1	20,876	-0.01%
2023/01/03	2	142.50	3	146.33	147.00	-1	21,203	0.00%
2022/12/30	6	145.25	5	143.30	142.50	1	21,448	0.00%
2022/12/29	5	144.10	6	145.08	145.50	-1	21,795	0.00%
2022/12/28	7.1	148.54	4	146.38	145.00	3.1	22,145	0.01%
2022/12/27	2	153.00	6	155.50	156.50	-4	22,266	-0.02%
2022/12/26	12.1	154.70	5	152.90	152.00	7.1	22,770	0.03%
2022/12/22	0	0.00	1	159.50	158.00	-1	23,747	0.00%
2022/12/21	3	159.00	2	158.75	157.50	1	24,226	0.00%
2022/12/20	4	166.00	4	163.00	156.00	0	24,661	0.00%
2022/12/19	3	163.17	2	165.00	165.00	1	25,021	0.00%
2022/12/14	5	169.40	7	171.21	173.00	-2	25,800	-0.01%
2022/12/13	1	166.00	0	0.00	164.00	1	25,794	0.00%
2022/12/12	1	163.00	6	163.58	164.00	-5	25,943	-0.02%
2022/12/09	1	172.50	1	169.50	168.50	0	26,462	0.00%
2022/12/06	4	178.00	2	176.50	175.50	2	26,928	0.01%
2022/12/05	3	181.17	3	180.17	178.00	0	27,113	0.00%
2022/12/02	1	177.99	1	178.50	176.50	0	27,347	0.00%
2022/12/01	6	178.00	13	178.00	175.50	-7	27,536	-0.03%
2022/11/30	1	169.00	1	169.00	168.50	0	27,497	0.00%
2022/11/29	4	165.63	5	166.70	165.50	-1	27,732	0.00%
2022/11/28	5	167.90	3	166.67	168.50	2	28,144	0.01%
2022/11/25	6	168.42	5	171.00	167.50	1	28,344	0.00%
2022/11/24	4	172.50	3	172.00	172.00	1	28,350	0.00%
2022/11/23	2	166.25	1	167.50	163.50	1	28,343	0.00%
2022/11/22	3	165.67	3	163.00	166.50	0	28,707	0.00%
2022/11/21	1	165.50	1	166.50	164.00	0	29,182	0.00%
2022/11/18	10	171.10	4	166.38	166.00	6	29,702	0.02%
2022/11/17	3	166.83	3	168.17	170.50	0	29,817	0.00%
2022/11/16	2	165.25	6	167.58	167.00	-4	30,017	-0.01%
2022/11/15	4	166.25	4	166.00	167.00	0	30,214	0.00%
2022/11/14	10	162.85	6	162.75	163.50	4	30,634	0.01%
2022/11/11	2	156.51	5.1	160.89	156.50	-3.1	31,097	-0.01%
2022/11/10	4	150.38	3	150.67	150.50	1	30,971	0.00%
2022/11/09	4	150.88	4	151.50	150.50	0	31,293	0.00%
2022/11/08	2	152.25	0	0.00	147.00	2	31,812	0.01%
2022/11/07	2	148.01	6	149.67	149.00	-4	32,171	-0.01%
2022/11/04	3	142.83	8	142.31	142.50	-5	31,967	-0.02%
2022/11/03	4	144.75	3	144.33	144.00	1	31,985	0.00%
2022/11/02	6	146.42	4	145.63	145.50	2	32,066	0.01%
2022/11/01	6	145.92	8	145.25	146.50	-2	32,164	-0.01%
2022/10/31	4	142.00	4	142.63	142.00	0	32,256	0.00%
2022/10/28	10	145.20	13	143.00	139.50	-3	32,356	-0.01%
2022/10/27	1	136.00	4	137.25	138.00	-3	31,865	-0.01%
2022/10/26	13	135.38	7	136.07	133.50	6	31,835	0.02%
2022/10/25	2	133.25	3	135.50	139.50	-1	31,506	0.00%
2022/10/24	3	132.33	7	132.64	134.50	-4	31,060	-0.01%
2022/10/21	3	124.50	1	122.50	122.50	2	31,495	0.01%
2022/10/20	5	124.50	4	124.13	127.00	1	32,320	0.00%
2022/10/19	8	130.50	10	129.40	125.00	-2	32,200	-0.01%
2022/10/18	3	131.00	3	129.67	130.50	0	32,249	0.00%
2022/10/17	9	127.83	5	130.10	131.50	4	32,783	0.01%
2022/10/14	3	124.17	3	129.33	130.00	0	33,031	0.00%
2022/10/13	3	124.00	4	122.25	118.50	-1	33,153	0.00%
2022/10/12	8	122.25	10	121.20	122.00	-2	33,056	-0.01%
2022/10/07	0	137.50	4	137.25	136.50	-4	32,849	-0.01%
2022/10/06	5	138.00	5	138.00	140.00	0	32,872	0.00%
2022/10/05	5	137.10	4	138.25	133.50	1	32,704	0.00%
2022/10/04	4	138.13	4	137.13	137.50	0	32,381	0.00%
2022/10/03	10	136.10	8	137.00	135.50	2	32,180	0.01%
2022/09/30	19	128.00	15	130.50	134.00	4	32,572	0.01%
2022/09/29	4	127.63	7	129.86	127.00	-3	32,663	-0.01%
2022/09/28	17	132.18	14	128.43	127.50	3	32,739	0.01%
2022/09/27	4	135.50	4	135.75	134.50	0	32,704	0.00%
2022/09/26	3	141.50	3	137.33	136.00	0	32,637	0.00%
2022/09/23	5	148.60	4	145.25	145.50	1	32,650	0.00%
2022/09/22	3	150.17	5.1	153.00	156.00	-2.1	32,479	-0.01%
2022/09/21	9	152.44	6	153.17	152.50	3	32,515	0.01%
2022/09/20	1	152.00	0	0.00	152.00	1	32,776	0.00%
2022/09/19	11	153.95	7	153.86	152.50	4	32,932	0.01%
2022/09/16	15	156.77	13	158.96	153.50	2	33,125	0.01%
2022/09/15	14.1	166.08	11	167.36	161.00	3.1	33,151	0.01%
2022/09/14	1	169.00	1	169.50	169.50	0	33,183	0.00%
2022/09/13	1	176.50	0	0.00	176.00	1	33,222	0.00%
2022/09/12	2.1	174.81	2	176.25	173.00	0.1	33,278	0.00%
2022/09/08	17	174.29	18	175.36	175.50	-1	33,482	0.00%
2022/09/07	3	175.83	4	174.38	176.00	-1	33,488	0.00%
2022/09/06	2	177.25	4	175.75	175.50	-2	33,699	-0.01%
2022/09/05	9	185.56	6	181.00	179.50	3	33,603	0.01%
2022/09/02	6	186.58	6	188.42	188.00	0	33,488	0.00%
2022/09/01	1	183.00	5	181.90	181.00	-4	33,293	-0.01%
2022/08/31	4	188.38	1	189.00	187.00	3	33,223	0.01%
2022/08/30	15	189.23	13	190.38	188.50	2	33,343	0.01%
2022/08/29	1	187.50	1	183.00	190.00	0	33,178	0.00%
2022/08/26	9	195.61	9	197.22	191.00	0	33,079	0.00%
2022/08/25	3	195.83	6.2	195.69	195.00	-3.2	32,887	-0.01%
2022/08/24	20	187.55	16	188.69	186.00	4	32,679	0.01%
2022/08/23	18	187.28	19	187.34	190.50	-1	32,474	0.00%
2022/08/22	2	192.25	17	188.56	186.00	-15	32,316	-0.05%
2022/08/19	10	194.30	7	195.21	189.50	3	32,358	0.01%
2022/08/18	25	176.00	35	177.59	189.00	-10	31,931	-0.03%
2022/08/17	10	177.50	0	176.50	175.50	10	31,262	0.03%
2022/08/16	24	177.04	7	178.00	175.50	17	31,269	0.05%
2022/08/15	5	175.80	7	176.14	178.00	-2	31,286	-0.01%
2022/08/12	8	163.69	12.2	165.62	170.50	-4.2	30,694	-0.01%
2022/08/11	5	155.20	12	155.75	155.00	-7	30,349	-0.02%
2022/08/10	8	149.69	4	149.25	149.00	4	30,681	0.01%
2022/08/09	4	154.38	4	154.50	154.50	0	30,843	0.00%
2022/08/08	7	155.93	4	155.50	154.50	3	31,057	0.01%
2022/08/05	8	157.94	10	157.55	159.50	-2	31,147	-0.01%
2022/08/04	33	147.39	32	147.27	149.00	1	31,240	0.00%
2022/08/03	2	151.00	1.1	148.89	148.50	0.9	31,290	0.00%
2022/08/02	6	150.58	6.1	150.00	151.50	-0.1	31,482	0.00%
2022/08/01	3	152.50	2	153.00	153.00	1	31,442	0.00%
2022/07/29	5	157.80	2	156.25	156.00	3	31,376	0.01%
2022/07/28	14.1	158.67	14	158.96	155.50	0.1	31,475	0.00%
2022/07/27	7	167.07	12	166.50	163.00	-5	30,798	-0.02%
2022/07/26	16	179.88	11	179.86	177.50	5	29,889	0.02%
2022/07/25	29	181.60	30	178.63	181.50	-1	29,826	0.00%
2022/07/22	12.1	182.47	11	184.64	180.50	1.1	29,766	0.00%
2022/07/21	4	170.61	3	172.50	179.00	1	29,265	0.00%
2022/07/20	11	161.45	10	161.45	163.00	1	28,744	0.00%
2022/07/19	2.1	154.34	2	154.25	154.00	0.1	28,522	0.00%
2022/07/18	10	158.70	10	160.15	158.00	0	28,377	0.00%
2022/07/15	1.1	151.36	2	155.00	152.50	-1	28,062	0.00%
2022/07/14	2	145.50	3	148.17	150.00	-1	28,107	0.00%
2022/07/13	12	154.75	17	147.21	146.50	-5	27,985	-0.02%
2022/07/12	9.1	155.86	10	150.60	150.00	-1	28,075	0.00%
2022/07/11	11.1	166.39	4	166.00	162.00	7.1	28,455	0.02%
2022/07/08	11	171.86	15	167.93	165.00	-4	28,630	-0.01%
2022/07/07	8	167.00	9	169.28	174.00	-1	28,007	0.00%
2022/07/06	18	166.92	17	166.29	160.50	1	27,834	0.00%
2022/07/05	6	168.33	7	174.14	174.00	-1	27,750	0.00%
2022/07/04	14	171.07	38	173.62	172.50	-24	27,851	-0.09%
2022/07/01	28	176.02	0	177.00	172.00	28	27,944	0.10%
2022/06/30	1	188.50	1	187.50	191.00	0	27,826	0.00%
2022/06/29	11	194.27	10	191.45	194.50	1	27,816	0.00%
2022/06/28	12	183.92	15	188.67	190.00	-3	27,790	-0.01%
2022/06/27	7	198.14	7	201.07	198.00	0	28,067	0.00%
2022/06/24	9	189.33	10	190.70	187.50	-1	28,540	0.00%
2022/06/23	11	189.14	14	188.61	190.00	-3	28,676	-0.01%
2022/06/22	12	194.13	3	191.17	186.50	9	28,328	0.03%
2022/06/21	0	0.00	5	203.80	207.00	-5	28,133	-0.02%
2022/06/20	13	205.35	18	203.78	201.50	-5	28,206	-0.02%
2022/06/17	20	208.43	20.3	208.18	209.00	-0.3	28,277	0.00%
2022/06/16	29	225.08	45	225.09	214.50	-16	28,039	-0.06%
2022/06/15	28	232.13	18.2	233.55	228.50	9.8	28,074	0.03%
2022/06/14	2	224.75	1	223.50	225.50	1	28,220	0.00%
2022/06/13	21	219.57	9	225.78	226.00	12	28,523	0.04%
2022/06/10	13	221.96	17	222.56	225.50	-4	29,039	-0.01%
2022/06/09	15.2	223.03	14	223.64	224.00	1.2	29,291	0.00%
2022/06/08	33	229.42	31	225.95	222.50	2	29,488	0.01%
2022/06/07	16	225.69	14	227.50	228.50	2	30,017	0.01%
2022/06/06	7.2	228.47	6	227.33	231.50	1.2	30,785	0.00%
2022/06/02	29	231.52	28	229.04	226.00	1	31,348	0.00%
2022/06/01	14	244.14	13	238.88	238.00	1	31,717	0.00%
2022/05/31	11	238.41	12	239.83	240.50	-1	31,931	0.00%
2022/05/30	2	238.75	5	239.70	242.00	-3	32,963	-0.01%
2022/05/27	28.1	239.57	19	233.53	231.00	9.1	33,710	0.03%
2022/05/26	2	242.75	4	248.13	238.50	-2	34,303	-0.01%
2022/05/25	4	254.50	3	252.33	255.00	1	34,805	0.00%
2022/05/24	8.1	253.75	7	253.64	250.00	1.1	35,532	0.00%
2022/05/23	9.1	269.92	8	262.56	257.50	1.1	36,322	0.00%
2022/05/20	6.1	269.07	5	269.40	269.50	1.1	36,532	0.00%
2022/05/19	4	266.00	3	265.17	269.50	1	36,484	0.00%
2022/05/18	5	265.20	13	264.77	268.00	-8	36,532	-0.02%
2022/05/17	4	253.50	2	250.75	255.00	2	36,520	0.01%
2022/05/16	4	267.13	1	260.00	252.50	3	37,163	0.01%
2022/05/13	3	262.33	23	261.35	257.00	-20	37,394	-0.05%
2022/05/12	33	257.47	13	258.15	254.50	20	37,471	0.05%
2022/05/11	12	253.21	6	252.83	257.50	6	37,788	0.02%
2022/05/10	6	244.83	5	249.20	255.00	1	37,985	0.00%
2022/05/09	27	256.53	26	250.35	246.50	1	38,497	0.00%
2022/05/06	4	274.37	3	275.00	272.00	1	38,829	0.00%
2022/05/05	8	282.31	11	281.36	286.00	-3	38,763	-0.01%
2022/05/04	12	264.46	11	262.55	262.50	1	38,558	0.00%
2022/05/03	1	267.00	1	264.50	264.50	0	38,787	0.00%
2022/04/29	9	261.78	10	260.90	260.50	-1	38,955	0.00%
2022/04/28	14	254.57	14	261.18	260.00	0	38,880	0.00%
2022/04/27	30	246.37	30	243.77	252.50	0	38,898	0.00%
2022/04/26	24	248.90	24	243.46	242.50	0	38,817	0.00%
2022/04/25	16	250.03	17	250.06	248.50	-1	39,070	0.00%
2022/04/22	3	264.50	2	264.75	267.50	1	39,245	0.00%
2022/04/21	3	276.33	4	276.25	275.00	-1	39,660	0.00%
2022/04/20	2	270.00	2	273.75	276.50	0	39,824	0.00%
2022/04/19	7	273.64	6	269.92	268.50	1	39,943	0.00%
2022/04/18	15	259.43	18	267.14	272.50	-3	40,018	-0.01%
2022/04/15	16	264.47	13.1	262.72	265.50	3	40,260	0.01%
2022/04/14	8	282.94	8	283.25	281.50	0	40,341	0.00%
2022/04/13	8	284.81	8	286.81	289.50	0	40,256	0.00%
2022/04/12	9	283.22	6	282.25	281.50	3	40,177	0.01%
2022/04/11	16	291.09	16	283.00	281.00	0	39,911	0.00%
2022/04/08	19	299.21	20	301.65	301.50	-1	39,727	0.00%
2022/04/07	8	308.44	4	301.63	296.00	4	39,457	0.01%
2022/04/06	3	310.50	4	312.63	317.00	-1	39,182	0.00%
2022/04/01	3	299.00	2	303.25	312.00	1	39,128	0.00%
2022/03/31	2	305.50	1	307.00	305.50	1	39,374	0.00%
2022/03/30	8	323.22	8	319.69	312.50	0	39,541	0.00%
2022/03/29	13	313.69	12	320.13	322.50	1	39,675	0.00%
2022/03/28	5	296.80	8	301.93	311.00	-3	40,065	-0.01%
2022/03/25	6	293.33	11	295.00	296.00	-5	40,418	-0.01%
2022/03/24	3	286.17	4.1	287.39	287.50	-1.1	40,965	0.00%
2022/03/23	5	292.50	4.2	293.40	284.00	0.8	42,365	0.00%
2022/03/22	8	285.13	18	285.47	282.00	-10	42,972	-0.02%
2022/03/21	3	279.50	3	278.67	274.50	0	43,100	0.00%
2022/03/18	1	276.00	0	0.00	273.00	1	43,130	0.00%
2022/03/17	2	270.56	4	271.50	275.00	-2	42,942	0.00%
2022/03/16	3.1	265.11	3.2	257.16	255.00	-0.1	42,428	0.00%
2022/03/15	19	275.97	14.3	267.58	260.50	4.7	42,269	0.01%
2022/03/14	4	290.49	4	290.25	286.00	0	42,126	0.00%
2022/03/11	5	280.00	6	281.42	287.00	-1	41,766	0.00%
2022/03/10	11	282.82	12	285.63	281.00	-1	41,630	0.00%
2022/03/09	8.1	282.78	3	285.33	275.00	5.1	41,146	0.01%
2022/03/08	15	289.60	9	287.39	273.50	6	40,380	0.01%
2022/03/07	10	286.00	11	284.05	287.50	-1	39,594	0.00%
2022/03/04	9.1	299.30	6	297.67	288.00	3.1	39,069	0.01%
2022/03/03	21.1	317.51	22	318.45	312.00	-0.9	38,732	0.00%
2022/03/02	13	301.62	12	303.17	307.00	1	37,914	0.00%
2022/03/01	8.1	283.89	7	284.50	299.50	1.1	37,091	0.00%
2022/02/25	5	270.60	6	268.25	272.50	-1	36,252	0.00%
2022/02/24	10	247.35	10	249.65	248.00	0	35,583	0.00%
2022/02/23	10	245.95	15	245.57	245.00	-5	34,753	-0.01%
2022/02/22	20	238.63	18	236.53	233.50	2	33,923	0.01%
2022/02/21	3	234.50	3	236.00	239.00	0	33,503	0.00%
2022/02/18	13	235.69	18	236.25	238.50	-5	33,774	-0.01%
2022/02/17	13	236.77	4	235.13	233.00	9	33,898	0.03%
2022/02/16	10	244.95	14	246.04	243.00	-4	33,682	-0.01%
2022/02/15	8	237.00	6	239.92	232.00	2	33,336	0.01%
2022/02/14	7	236.29	3	231.33	231.00	4	33,092	0.01%
2022/02/11	5	241.70	8	243.69	244.00	-3	33,159	-0.01%
2022/02/10	3	240.00	4	238.38	234.00	-1	32,875	0.00%
2022/02/09	4	230.00	5	232.90	236.50	-1	32,706	0.00%
2022/02/08	3	219.33	6	223.25	224.00	-3	32,424	-0.01%
2022/02/07	1	202.50	1	207.50	209.50	0	32,386	0.00%
2022/01/26	16	207.69	17	205.21	199.50	-1	32,810	0.00%
2022/01/25	3	210.50	5	208.00	205.50	-2	33,233	-0.01%
2022/01/24	1	208.50	1	211.00	213.50	0	33,695	0.00%
2022/01/21	1	215.00	0	0.00	216.00	1	34,692	0.00%
2022/01/20	3	216.00	3	217.67	219.00	0	35,430	0.00%
2022/01/19	9	212.22	11	213.41	215.00	-2	36,018	-0.01%
2022/01/18	9	214.61	6	214.92	209.00	3	36,701	0.01%
2022/01/17	6	211.83	4	213.01	214.50	2	37,392	0.01%
2022/01/14	5	203.10	6	202.42	213.00	-1	37,851	0.00%
2022/01/13	6	198.92	6	198.08	200.50	0	38,128	0.00%
2022/01/12	2	197.50	2	202.75	200.50	0	38,678	0.00%
2022/01/11	2	201.50	1	204.50	199.00	1	39,898	0.00%
2022/01/10	4	205.63	7	207.71	207.00	-3	40,656	-0.01%
2022/01/07	7	207.43	3	204.50	199.00	4	41,496	0.01%
2022/01/06	4	209.00	5	211.30	211.00	-1	41,693	0.00%
2022/01/05	2	221.00	1	222.00	218.50	1	42,783	0.00%
2022/01/04	7	225.64	7	226.86	221.00	0	44,346	0.00%
2022/01/03	3	230.00	2	230.50	226.00	1	44,732	0.00%
2021/12/30	2	232.75	2	231.00	239.00	0	44,982	0.00%
2021/12/29	8	239.06	7.1	237.87	238.00	0.9	44,942	0.00%
2021/12/28	5	240.10	7	240.57	245.50	-2	45,334	0.00%
2021/12/27	5.1	245.33	6.1	244.07	238.50	-1	45,452	0.00%
2021/12/24	8	246.13	8	248.19	249.00	0	45,182	0.00%
2021/12/23	7	246.86	6	246.92	243.00	1	45,107	0.00%
2021/12/22	8	244.69	6	242.08	243.00	2	44,945	0.00%
2021/12/21	16	226.22	14.3	224.74	238.50	1.7	44,416	0.00%
2021/12/20	7	228.00	8	226.13	217.00	-1	43,896	0.00%
2021/12/17	7.1	223.01	6.1	221.96	225.50	1	43,928	0.00%
2021/12/16	12	208.71	13.3	209.72	217.50	-1.3	42,868	0.00%
2021/12/15	8	188.06	19.5	191.95	198.00	-11.5	42,239	-0.03%
2021/12/14	8.5	187.12	2	182.25	180.00	6.5	42,330	0.02%
2021/12/13	12	190.42	14.7	193.14	194.00	-2.7	43,128	-0.01%
2021/12/10	9	189.33	9	188.44	187.50	0	43,465	0.00%
2021/12/09	6	192.00	5	195.10	188.50	1	44,281	0.00%
2021/12/08	14	188.50	19	186.16	194.50	-5	44,790	-0.01%
2021/12/07	11	179.68	10	177.40	177.00	1	44,992	0.00%
2021/12/06	4	181.25	5	181.40	178.50	-1	45,320	0.00%
2021/12/03	3	190.00	3	192.83	190.00	0	45,555	0.00%
2021/12/02	1	183.00	1	182.50	184.50	0	45,714	0.00%
2021/12/01	2	185.50	0	0.00	187.00	2	45,984	0.00%
2021/11/30	3	187.83	0	0.00	186.00	3	46,512	0.01%
2021/11/29	3	175.17	3	180.83	183.00	0	47,677	0.00%
2021/11/26	4	177.50	2	176.50	182.00	2	48,042	0.00%
2021/11/25	1	179.00	2	179.50	176.50	-1	47,917	0.00%
2021/11/24	3	177.83	2.1	179.05	179.00	0.9	47,883	0.00%
2021/11/22	0	0.00	7	189.21	190.00	-7	48,686	-0.01%
2021/11/19	9	194.39	3	193.33	190.50	6	48,565	0.01%
2021/11/18	2	196.25	0	0.00	196.00	2	48,409	0.00%
2021/11/17	4	201.88	5	203.70	206.00	-1	48,307	0.00%
2021/11/16	3	198.83	5	202.00	193.50	-2	47,897	0.00%
2021/11/15	4	195.13	5	197.10	198.50	-1	47,378	0.00%
2021/11/12	6	199.17	6.3	196.38	189.00	-0.3	47,110	0.00%
2021/11/11	7	192.50	3	190.00	191.00	4	46,520	0.01%
2021/11/10	6	186.58	6	184.00	194.00	0	46,153	0.00%
2021/11/09	3	186.17	3	187.17	181.00	0	45,662	0.00%
2021/11/08	5	183.80	2	184.00	181.00	3	45,141	0.01%
2021/11/05	2	183.00	3	189.50	197.00	-1	44,724	0.00%
2021/11/04	5	193.70	4	195.00	190.50	1	44,059	0.00%
2021/11/03	2	194.25	1.1	196.81	193.50	1	43,471	0.00%
2021/11/02	9	204.11	12	203.79	205.50	-3	43,072	-0.01%
2021/11/01	8	214.19	6	214.25	210.00	2	42,405	0.00%
2021/10/29	22	206.07	25	206.66	201.00	-3	41,622	-0.01%
2021/10/28	7	189.29	15	191.27	196.50	-8	40,311	-0.02%
2021/10/27	11	171.91	13	173.38	179.00	-2	39,421	-0.01%
2021/10/26	12.1	175.41	14	176.93	163.00	-2	38,611	-0.01%
2021/10/25	3	169.00	6	171.83	176.00	-3	37,727	-0.01%
2021/10/22	5	162.60	4	158.39	166.50	1	36,525	0.00%
2021/10/21	16	154.53	65	155.22	151.50	-49	35,522	-0.14%
2021/10/20	55	151.17	74	148.69	153.50	-19	34,614	-0.05%
2021/10/19	7	147.79	11	149.14	147.50	-4	33,683	-0.01%
2021/10/18	28	143.11	7	140.64	141.00	21	32,110	0.07%
2021/10/15	55	134.64	10.2	140.50	143.00	44.8	31,001	0.14%
2021/10/14	6	130.67	5	131.20	130.00	1	29,551	0.00%
2021/10/13	7	135.06	11.8	134.97	131.50	-4.8	28,779	-0.02%
2021/10/12	11	130.86	10	129.40	133.00	1	27,418	0.00%
2021/10/08	0	0.00	13.6	127.73	130.00	-13.6	25,623	-0.05%
2021/10/07	8	116.50	1	118.50	118.50	7	25,160	0.03%
2021/10/06	0.2	110.24	7	109.43	108.00	-6.8	25,003	-0.03%
2021/10/05	21	107.62	25	108.78	112.00	-4	25,354	-0.02%
2021/10/04	21.2	111.08	25	109.58	109.00	-3.8	25,273	-0.02%
2021/10/01	7	111.50	70	110.39	107.50	-63	25,585	-0.25%
2021/09/30	75.2	114.96	18	114.89	115.00	57.2	25,583	0.22%
2021/09/29	28.2	115.37	104	113.95	115.00	-75.8	25,693	-0.30%	大賣/
2021/09/28	61	117.56	15	118.57	120.50	46	25,254	0.18%
2021/09/27	33	116.09	73	117.07	114.50	-40	24,602	-0.16%
2021/09/24	78	118.02	2	118.25	118.00	76	24,250	0.31%
2021/09/23	5	113.60	30	113.25	115.50	-25	23,388	-0.11%
2021/09/22	5	109.30	0	0.00	106.00	5	23,034	0.02%
2021/09/17	40	111.99	21	112.12	114.00	19	22,693	0.08%
2021/09/16	19	115.53	10	116.15	112.50	9	22,132	0.04%
2021/09/15	7	112.57	2	112.00	111.50	5	21,085	0.02%
2021/09/14	13	108.31	28	111.11	115.00	-15	20,608	-0.07%
2021/09/13	33	110.92	26	110.31	109.00	7	19,661	0.04%
2021/09/10	3	102.17	8	106.75	110.50	-5	18,802	-0.03%
2021/09/09	6	100.37	10	99.83	100.50	-4	18,216	-0.02%
2021/09/08	1	94.40	4	98.65	93.40	-3	17,894	-0.02%
2021/09/07	9	100.07	2	98.80	98.30	7	17,543	0.04%
2021/09/06	2	111.50	3	111.00	109.00	-1	17,535	-0.01%
2021/09/03	10	110.35	6	111.67	110.00	4	17,809	0.02%
2021/09/02	19	112.18	13	110.12	109.00	6	17,265	0.03%
2021/09/01	8	104.15	13	107.27	109.00	-5	15,914	-0.03%
2021/08/31	4	100.60	9	99.22	99.20	-5	15,298	-0.03%
2021/08/30	7	103.71	1	103.00	103.00	6	15,046	0.04%
2021/08/27	16	106.34	8	107.56	103.50	8	15,000	0.05%
2021/08/26	0	0.00	3	102.17	104.00	-3	14,197	-0.02%
2021/08/23	2	95.65	1	96.30	94.40	1	14,264	0.01%
2021/08/20	1	88.80	1	90.70	90.90	0	14,185	0.00%
2021/08/19	1	88.00	0	0.00	86.20	1	14,118	0.01%
2021/08/17	1	89.10	0	0.00	86.70	1	14,560	0.01%
2021/08/16	0	0.00	3	92.33	92.40	-3	14,540	-0.02%
2021/08/13	0	0.00	4	93.48	92.10	-4	14,543	-0.03%
2021/08/12	0	0.00	7	95.70	95.40	-7	14,571	-0.05%
2021/08/11	0	0.00	3	97.00	97.10	-3	14,663	-0.02%
2021/08/10	0	0.00	3	97.50	97.30	-3	14,664	-0.02%
2021/08/09	0	0.00	2	98.40	98.80	-2	14,657	-0.01%
2021/08/06	15	99.21	0	0.00	99.30	15	14,668	0.10%
2021/08/05	1	105.00	0	0.00	106.00	1	14,479	0.01%
2021/08/04	5	111.30	0.2	111.00	108.50	4.8	14,651	0.03%
2021/08/03	2	114.00	2	112.50	114.50	0	14,710	0.00%
2021/08/02	0.2	112.50	15	112.07	112.00	-14.8	14,752	-0.10%
2021/07/30	3	114.00	3	117.00	112.50	0	14,891	0.00%
2021/07/29	19	107.58	5	108.60	108.00	14	14,903	0.09%
2021/07/28	4	107.38	0	0.00	105.00	4	15,093	0.03%
2021/07/27	3	119.17	0	0.00	116.50	3	15,783	0.02%
2021/07/26	0	0.00	4.2	117.31	121.50	-4.2	16,255	-0.03%
2021/07/23	6.1	110.26	15	112.50	112.50	-8.9	17,371	-0.05%
2021/07/22	16.1	114.57	0	0.00	118.50	16.1	18,178	0.09%
2021/07/20	0	0.00	16	111.50	111.50	-16	18,661	-0.09%
2021/07/19	0	0.00	5	113.60	118.00	-5	18,678	-0.03%
2021/07/16	1	107.00	0	0.00	109.00	1	18,767	0.01%
2021/07/15	3	108.00	0	0.00	109.00	3	18,898	0.02%
2021/07/14	5	110.20	9	112.89	114.00	-4	18,999	-0.02%
2021/07/13	5.1	112.30	6.1	114.20	111.00	-1	18,915	-0.01%
2021/07/12	24	110.50	20	111.80	110.50	4	18,689	0.02%
2021/07/09	4	103.50	7	103.97	106.50	-3	18,206	-0.02%
2021/07/08	30	95.95	10	94.75	97.10	20	18,020	0.11%
2021/07/07	7	89.44	19	91.14	91.80	-12	17,495	-0.07%
2021/07/06	8	84.16	30	83.70	83.50	-22	17,327	-0.13%
2021/07/05	3	79.40	6	83.77	85.40	-3	17,067	-0.02%
2021/07/02	0	0.00	1	77.60	77.70	-1	16,992	-0.01%
2021/07/01	1	74.50	2	75.95	74.00	-1	17,167	-0.01%
2021/06/30	2	76.25	1	76.10	76.10	1	17,153	0.01%
2021/06/29	2	76.10	5	77.00	75.50	-3	17,130	-0.02%
2021/06/28	0	0.00	6	75.18	76.30	-6	16,934	-0.04%
2021/06/23	6	78.15	0	0.00	76.70	6	16,816	0.04%
2021/06/22	4	75.63	4	75.08	74.80	0	16,677	0.00%
2021/06/21	11	75.40	0	0.00	75.20	11	16,606	0.07%
2021/06/18	2	77.50	0	0.00	76.30	2	16,489	0.01%
2021/06/17	16	77.30	3	76.93	77.60	13	16,286	0.08%
2021/06/16	1	77.40	2	75.10	75.10	-1	16,105	-0.01%
2021/06/15	5	76.82	3	77.70	78.10	2	15,932	0.01%
2021/06/11	12	77.07	15.1	76.61	78.10	-3.1	15,368	-0.02%
2021/06/10	1	71.00	0	0.00	71.00	1	14,589	0.01%
2021/06/09	3	71.13	3	70.80	69.80	0	14,417	0.00%
2021/06/08	0	0.00	2	71.20	71.40	-2	14,302	-0.01%
2021/06/07	2	69.50	2	69.95	71.10	0	14,221	0.00%
2021/06/04	1	70.30	0	0.00	69.10	1	14,091	0.01%
2021/06/03	1	69.80	2	70.75	70.80	-1	13,914	-0.01%
2021/06/02	2	68.10	16	68.26	69.00	-14	13,719	-0.10%
2021/06/01	24	70.63	34	70.45	69.40	-10	13,598	-0.07%
2021/05/31	11	68.22	4	68.90	68.40	7	13,283	0.05%
2021/05/28	3	67.07	5	67.48	67.50	-2	13,129	-0.02%
2021/05/27	1	66.20	1	65.90	65.60	0	13,009	0.00%
2021/05/26	12	67.03	16	67.84	66.30	-4	12,918	-0.03%
2021/05/25	13	65.62	22	66.07	67.50	-9	12,631	-0.07%
2021/05/24	1	61.70	5.3	61.02	61.40	-4.3	12,312	-0.03%
2021/05/21	3	59.87	0.2	60.50	59.80	2.8	12,295	0.02%
2021/05/20	9	59.67	3	60.07	58.80	6	12,298	0.05%
2021/05/19	2	58.50	0	0.00	58.20	2	12,244	0.02%
2021/05/18	0	0.00	3	57.43	58.50	-3	12,109	-0.02%
2021/05/17	1	55.10	1	52.60	53.20	0	12,039	0.00%
2021/05/14	8	59.49	1	57.60	57.60	7	11,963	0.06%
2021/05/13	4	59.25	4	60.55	59.50	0	11,838	0.00%
2021/05/12	16	60.21	16	61.90	59.40	0	11,728	0.00%
2021/05/11	26	63.98	3	63.93	63.30	23	11,444	0.20%
2021/05/10	4	66.43	2	67.00	66.90	2	11,262	0.02%
2021/05/07	3	68.70	15	69.55	68.00	-12	11,214	-0.11%
2021/05/06	2	66.55	6	67.45	67.00	-4	11,047	-0.04%
2021/05/05	17	69.14	0	0.00	66.50	17	10,896	0.16%
2021/05/04	25	71.26	32	67.24	73.80	-7	10,606	-0.07%
2021/05/03	14	70.20	17	71.21	69.80	-3	10,416	-0.03%
2021/04/29	19	73.38	9	74.04	74.50	10	10,415	0.10%
2021/04/28	3	64.90	18	66.77	67.80	-15	9,319	-0.16%
2021/04/27	7	61.34	1	61.70	61.70	6	8,510	0.07%
2021/04/26	8	61.46	6	62.20	62.60	2	8,303	0.02%
2021/04/23	2	57.50	1	56.50	58.80	1	7,967	0.01%
2021/04/22	1	56.20	1	59.90	56.50	0	8,021	0.00%
2021/04/21	6	59.67	2	59.90	58.70	4	7,949	0.05%
2021/04/16	1	58.70	1	58.90	59.50	0	7,882	0.00%
2021/04/15	2	57.40	10	58.12	59.30	-8	7,719	-0.10%
2021/04/14	27.5	57.66	4	56.48	56.40	23.5	7,561	0.31%
2021/04/13	1	58.50	1	59.40	57.90	0	7,244	0.00%
2021/04/12	1	59.60	6	58.38	56.90	-5	6,962	-0.07%
2021/04/09	2	58.90	2.6	58.28	57.50	-0.6	6,837	-0.01%
2021/04/08	1	56.80	3	56.73	57.20	-2	6,536	-0.03%
2021/04/07	5	55.78	3	56.50	57.40	2	6,373	0.03%
2021/04/06	1	53.70	1	53.60	53.40	0	6,225	0.00%
2021/03/31	1	53.10	1	52.80	52.10	0	6,248	0.00%
2021/03/29	0	0.00	3	51.93	51.90	-3	6,285	-0.05%
2021/03/26	2	51.70	2	52.00	52.10	0	6,383	0.00%
2021/03/24	1	51.30	0	0.00	50.70	1	6,395	0.02%
2021/03/22	0	0.00	1	51.60	51.40	-1	6,455	-0.02%
2021/03/18	1	52.70	4	52.60	51.90	-3	6,650	-0.05%
2021/03/11	1	50.90	0	0.00	51.00	1	7,576	0.01%
2021/03/10	2	49.80	2	49.98	50.10	0	8,052	0.00%
2021/03/09	3	49.38	0	0.00	49.50	3	8,093	0.04%
2021/03/08	1	49.95	0	0.00	49.95	1	8,096	0.01%
2021/03/04	2	51.15	1	51.00	50.90	1	8,126	0.01%
2021/03/03	2	51.40	1	51.90	51.90	1	8,098	0.01%
2021/02/26	1	53.50	1	53.60	53.00	0	8,057	0.00%
2021/02/25	1	54.00	2	53.70	53.40	-1	8,060	-0.01%
2021/02/24	1	54.30	0	0.00	53.90	1	8,146	0.01%
2021/02/23	2	55.35	1	55.80	55.40	1	8,135	0.01%
2021/02/22	1	55.40	2	56.85	57.30	-1	8,151	-0.01%
2021/02/19	3	55.50	2	55.30	55.90	1	8,006	0.01%
2021/02/18	0	0.00	2	53.80	54.00	-2	7,934	-0.03%
2021/02/17	0	0.00	1	53.10	53.20	-1	7,932	-0.01%
2021/02/05	1	51.70	0	0.00	51.80	1	7,883	0.01%
2021/02/03	0	0.00	2	53.55	53.30	-2	7,823	-0.03%
2021/02/02	1	52.20	1.1	52.91	52.90	-0.1	7,771	0.00%
2021/02/01	1	51.70	0	0.00	51.40	1	7,737	0.01%
2021/01/29	1	54.00	0	0.00	52.20	1	7,685	0.01%
2021/01/28	1	52.70	2	53.60	53.40	-1	7,537	-0.01%
2021/01/27	1	52.00	2	52.60	52.50	-1	7,391	-0.01%
2021/01/26	1	53.10	0	0.00	51.10	1	7,215	0.01%
2021/01/25	11	56.65	5	54.80	54.10	6	7,011	0.09%
2021/01/22	21	54.98	79.2	55.64	57.90	-58.2	6,417	-0.91%
2021/01/21	1	53.70	3	52.87	52.70	-2	5,889	-0.03%
2021/01/20	1	52.00	0	0.00	51.00	1	5,790	0.02%
2021/01/19	3	53.40	1	53.70	53.00	2	5,727	0.03%
2021/01/15	5	54.28	1	53.80	53.40	4	5,758	0.07%
2021/01/14	0	0.00	1	53.80	54.00	-1	5,626	-0.02%
2021/01/13	0	0.00	0.3	53.40	54.00	-0.3	5,539	-0.01%
2021/01/12	4	52.38	5	52.38	52.00	-1	5,405	-0.02%
2021/01/11	1	51.20	2	50.38	51.60	-1	5,245	-0.02%
2021/01/08	2	48.88	0	0.00	48.75	2	5,169	0.04%
2021/01/07	0	0.00	1	50.10	49.75	-1	5,113	-0.02%
2021/01/06	3	49.95	8	49.64	49.30	-5	5,073	-0.10%
2021/01/05	1	51.70	0	0.00	51.50	1	4,950	0.02%
2021/01/04	0	51.90	3	51.60	52.20	-3	4,891	-0.06%
2020/12/30	6	51.50	1	51.50	51.50	5	4,777	0.10%
2020/12/29	1	52.80	1	52.60	51.90	0	4,740	0.00%
2020/12/28	2	50.25	4	51.03	51.80	-2	4,581	-0.04%
2020/12/25	2	50.75	4	50.88	50.70	-2	4,467	-0.04%
2020/12/24	0	0.00	1	51.30	51.00	-1	4,432	-0.02%
2020/12/23	1	50.90	0	51.30	51.20	1	4,403	0.02%
2020/12/22	2	50.30	3	51.00	49.65	-1	4,331	-0.02%
2020/12/21	2	49.60	0	0.00	49.20	2	4,222	0.05%
2020/12/18	1	50.00	2	50.50	49.95	-1	4,176	-0.02%
2020/12/17	52	49.65	0	0.00	49.80	52	4,147	1.25%
2020/12/16	1	50.30	0	0.00	50.50	1	4,107	0.02%
2020/12/15	2	52.20	4	51.88	50.40	-2	4,083	-0.05%
2020/12/14	2	50.00	1	50.50	50.50	1	3,880	0.03%
2020/12/11	1	49.90	1	49.50	49.50	0	3,852	0.00%
2020/12/10	1	50.00	3	50.73	50.70	-2	3,835	-0.05%
2020/12/09	5.2	52.03	8	52.10	51.70	-2.8	3,743	-0.07%
2020/12/08	3.1	52.89	1	53.80	52.70	2.1	3,599	0.06%
2020/12/07	3	55.33	3	54.97	55.40	0	3,438	0.00%
2020/12/04	3	50.92	5	53.30	53.40	-2	2,870	-0.07%
2020/12/03	1	49.50	5	48.91	48.55	-4	2,374	-0.17%
2020/12/02	10	48.96	1	48.05	48.50	9	2,332	0.39%
2020/11/30	0	0.00	5	47.90	47.95	-5	2,292	-0.22%
2020/11/27	0	0.00	2	47.05	47.05	-2	2,241	-0.09%
2020/11/25	3	46.27	0	0.00	46.05	3	2,250	0.13%
2020/11/24	3	47.12	6	47.04	47.00	-3	2,210	-0.14%
2020/11/23	8	47.84	2	47.83	47.65	6	2,171	0.28%
2020/11/20	0	0.00	1	46.00	46.05	-1	2,028	-0.05%
2020/11/19	4	45.96	0	0.00	45.35	4	1,985	0.20%
2020/11/16	1	44.90	99	45.08	45.15	-98	1,890	-5.18%
2020/11/13	2	44.10	2	44.28	44.35	0	1,879	0.00%
2020/11/12	2	43.98	6	43.99	43.80	-4	1,883	-0.21%
2020/11/11	1	43.90	2	43.70	43.70	-1	1,877	-0.05%
2020/11/09	2	43.65	3	43.48	43.60	-1	1,877	-0.05%
2020/11/06	0	0.00	1	42.60	42.50	-1	1,872	-0.05%
2020/11/04	0	0.00	1	41.50	41.75	-1	1,924	-0.05%
2020/11/02	2	40.75	0	0.00	40.80	2	2,007	0.10%
2020/10/30	1	41.65	1	41.70	41.65	0	2,050	0.00%
2020/10/29	30	41.60	0	0.00	42.00	30	2,087	1.44%
2020/10/28	30.2	42.80	2	42.70	42.80	28.2	2,080	1.36%
2020/10/26	3	44.47	1	43.10	43.35	2	2,166	0.09%
2020/10/23	0	0.00	2.1	44.10	44.10	-2.1	2,143	-0.10%
2020/10/20	1	43.10	0	0.00	43.05	1	2,688	0.04%
2020/10/19	20	42.95	0	0.00	44.15	20	2,701	0.74%
2020/10/15	0	0.00	4	43.28	43.10	-4	2,879	-0.14%
2020/10/08	3	44.30	0	0.00	44.20	3	3,078	0.10%
2020/09/28	1	43.10	2	44.20	44.05	-1	3,909	-0.03%
2020/09/25	1	41.70	0	0.00	42.00	1	4,182	0.02%
2020/09/21	2	45.75	0	0.00	44.90	2	5,464	0.04%
2020/09/18	0	0.00	1	45.70	45.65	-1	5,792	-0.02%
2020/09/15	2	45.78	4	45.23	45.40	-2	6,368	-0.03%
2020/09/14	0	0.00	1	43.95	44.00	-1	6,492	-0.02%
2020/09/11	1	42.85	1	42.95	42.90	0	6,519	0.00%
2020/09/10	20	43.50	0	0.00	43.35	20	6,535	0.31%
2020/09/08	1	43.95	0	0.00	43.85	1	6,580	0.02%
2020/09/04	1	43.40	1	43.65	43.95	0	6,670	0.00%
2020/09/03	0	0.00	1	45.20	44.40	-1	6,680	-0.01%
2020/09/02	1	45.30	0	0.00	45.10	1	6,696	0.01%
2020/09/01	0	0.00	2	44.88	44.95	-2	6,706	-0.03%
2020/08/31	1	43.10	0	0.00	43.40	1	6,698	0.01%
2020/08/26	1	44.10	0	0.00	44.50	1	6,789	0.01%
2020/08/25	1	44.35	2	44.18	44.40	-1	6,849	-0.01%
2020/08/21	1	43.45	0	0.00	43.50	1	6,903	0.01%
2020/08/20	3	42.50	1	42.15	42.40	2	6,915	0.03%
2020/08/19	1	46.40	0	0.00	45.20	1	6,871	0.01%
2020/08/18	1	46.40	0	0.00	46.30	1	6,847	0.01%
2020/08/17	1	47.15	0	0.00	47.00	1	6,914	0.01%
2020/08/14	0	0.00	1	46.95	47.00	-1	6,979	-0.01%
2020/08/12	1	46.60	0	0.00	46.60	1	6,993	0.01%
2020/08/06	0	0.00	1	48.85	47.70	-1	6,923	-0.01%
2020/08/05	2	48.53	2	48.58	48.60	0	6,887	0.00%
2020/08/04	1	47.70	0	0.00	47.80	1	6,835	0.01%
2020/07/30	0	0.00	1	47.30	47.80	-1	6,752	-0.01%
2020/07/28	1	46.75	0	0.00	46.20	1	6,658	0.02%
2020/07/24	2	54.00	3	53.63	52.10	-1	6,354	-0.02%
2020/07/23	1	52.90	0	0.00	52.90	1	6,085	0.02%
2020/07/21	2	52.35	2	52.85	53.00	0	6,100	0.00%
2020/07/20	3	49.73	2	50.50	50.80	1	6,105	0.02%
2020/07/17	1	50.70	3	50.08	48.95	-2	6,066	-0.03%
2020/07/13	0	0.00	0	51.60	51.60	0	5,971	0.00%
2020/07/10	0	0.00	11.3	50.64	50.80	-11.3	5,933	-0.19%
2020/07/09	0	0.00	4	53.00	52.60	-4	5,837	-0.07%
2020/07/08	2	54.40	33	53.36	54.00	-31	5,663	-0.55%
2020/07/07	34	54.96	42	51.75	51.50	-8	5,429	-0.15%
2020/07/06	12	54.42	10	54.27	54.00	2	5,261	0.04%
2020/07/03	76	54.13	68	53.55	52.80	8	5,033	0.16%
2020/07/02	31	49.15	7	49.76	51.30	24	4,544	0.53%
2020/07/01	0	0.00	5	47.50	47.75	-5	4,233	-0.12%
2020/06/30	23	48.17	41	47.70	46.40	-18	4,065	-0.44%
2020/06/29	20	46.26	9	46.76	46.50	11	3,795	0.29%
2020/06/24	4	44.74	7	45.03	44.80	-3	3,484	-0.09%
2020/06/23	0	0.00	2	43.30	43.35	-2	3,083	-0.06%
2020/06/22	1	42.55	0	0.00	42.70	1	2,987	0.03%
2020/06/18	3	41.63	0	0.00	41.80	3	2,809	0.11%
2020/06/16	0	0.00	2	41.65	41.90	-2	2,819	-0.07%
2020/06/11	2	43.50	1	43.30	42.80	1	2,908	0.03%
2020/06/09	1	44.40	1	44.10	44.35	0	2,993	0.00%
2020/06/08	4	44.85	0	0.00	44.90	4	3,017	0.13%
2020/06/02	1	44.45	1	44.25	44.40	0	2,974	0.00%
2020/06/01	1	44.40	4	44.81	45.10	-3	2,948	-0.10%
2020/05/29	1	43.85	9	44.42	43.60	-8	2,905	-0.28%
2020/05/28	0	0.00	1	43.45	43.35	-1	2,887	-0.03%
2020/05/27	1	43.90	2	44.08	43.85	-1	2,902	-0.03%
2020/05/26	4	43.78	1	43.40	43.20	3	2,910	0.10%
2020/05/25	0	0.00	1	43.70	43.70	-1	2,915	-0.03%
2020/05/22	9	44.32	15	43.69	43.60	-6	2,934	-0.20%
2020/05/21	14	43.92	2	44.10	43.95	12	2,875	0.42%
2020/05/20	1	42.85	2	42.35	42.30	-1	2,828	-0.04%
2020/05/18	2	40.80	0	0.00	40.50	2	2,819	0.07%
2020/05/15	0	0.00	1	42.90	41.35	-1	2,838	-0.04%
2020/05/14	0	0.00	2	43.00	42.10	-2	2,851	-0.07%
2020/05/13	1	43.70	0	0.00	43.70	1	2,869	0.03%
2020/05/12	1	43.10	0	0.00	42.40	1	2,915	0.03%
2020/05/11	2	43.40	1	43.35	43.35	1	2,927	0.03%
2020/05/07	0	0.00	4	43.51	43.55	-4	2,940	-0.14%
2020/05/06	2	42.75	0	0.00	42.60	2	2,932	0.07%
2020/05/05	0	0.00	2	42.38	42.80	-2	2,964	-0.07%
2020/05/04	1	42.60	0	0.00	42.60	1	2,988	0.03%
2020/04/30	2	43.35	1	43.55	43.35	1	3,014	0.03%
2020/04/29	7	42.99	1	42.95	43.20	6	3,039	0.20%
2020/04/28	4	42.78	5	43.06	42.95	-1	3,127	-0.03%
2020/04/27	1	42.90	1	43.10	42.80	0	3,171	0.00%
2020/04/24	8	42.93	4	42.54	42.55	4	3,160	0.13%
2020/04/23	0	0.00	7	43.85	45.30	-7	3,036	-0.23%
2020/04/21	5	42.76	1	43.35	41.80	4	2,950	0.14%
2020/04/17	4	42.28	2	42.40	42.05	2	3,103	0.06%
2020/04/16	1	42.20	0	0.00	41.60	1	3,147	0.03%
2020/04/15	1	41.05	0	0.00	41.80	1	3,291	0.03%
2020/04/14	10	40.90	3	40.83	41.00	7	3,368	0.21%
2020/04/09	2	40.90	2	40.45	40.35	0	3,753	0.00%
2020/04/08	2	39.33	3	40.28	41.20	-1	3,905	-0.03%
2020/04/07	0	0.00	6	38.80	38.80	-6	3,875	-0.15%
2020/04/06	0	0.00	7	36.96	37.45	-7	3,842	-0.18%
2020/03/31	4	37.30	4	36.70	36.30	0	3,870	0.00%
2020/03/27	4	36.74	2	36.73	36.20	2	3,858	0.05%
2020/03/26	3	36.43	3	36.40	36.50	0	3,829	0.00%
2020/03/25	3	36.13	5	36.48	36.40	-2	3,837	-0.05%
2020/03/24	1	33.90	0	0.00	34.10	1	3,804	0.03%
2020/03/20	1	31.05	2	31.93	32.05	-1	3,796	-0.03%
2020/03/19	1	29.15	0	0.00	29.15	1	3,801	0.03%
2020/03/18	12	33.28	15	33.01	32.35	-3	3,768	-0.08%
2020/03/17	3	32.37	0	0.00	32.95	3	3,806	0.08%
2020/03/16	1	35.45	4	35.06	32.70	-3	3,763	-0.08%
2020/03/13	4	34.55	0	0.00	34.55	4	3,676	0.11%
2020/03/12	4	39.09	5	39.35	38.35	-1	3,623	-0.03%
2020/03/10	2	43.25	3	42.83	43.80	-1	3,586	-0.03%
2020/03/09	1	43.70	0	0.00	42.80	1	3,570	0.03%
2020/03/05	0	0.00	5	45.75	45.90	-5	3,598	-0.14%
2020/03/04	5	45.00	0	0.00	45.05	5	3,633	0.14%
2020/03/03	1	45.70	0	0.00	45.55	1	3,623	0.03%
2020/03/02	3	45.57	2	45.05	45.00	1	3,613	0.03%
2020/02/26	5	46.30	0	0.00	45.60	5	3,576	0.14%
2020/02/25	8	46.09	1	46.10	46.10	7	3,569	0.20%
2020/02/24	2	46.70	1	47.20	46.80	1	3,538	0.03%
2020/02/21	0	0.00	1	47.85	47.65	-1	3,525	-0.03%
2020/02/20	2	48.10	0	0.00	48.15	2	3,499	0.06%
2020/02/18	6	48.40	0	0.00	48.90	6	3,514	0.17%
2020/02/14	1	49.55	0	0.00	49.50	1	3,488	0.03%
2020/02/13	1	49.80	1	50.00	50.00	0	3,453	0.00%
2020/02/12	6	49.25	2	48.73	49.25	4	3,412	0.12%
2020/02/11	1	47.90	0	0.00	48.05	1	3,445	0.03%
2020/02/10	0	0.00	6	46.50	46.65	-6	3,439	-0.17%
2020/02/06	1	48.15	6	48.30	48.30	-5	3,450	-0.14%
2020/02/05	1	47.55	0	0.00	47.00	1	3,439	0.03%
2020/02/04	8	47.51	2.6	47.54	48.00	5.4	3,428	0.16%
2020/02/03	2	45.80	0	0.00	46.60	2	3,452	0.06%
2020/01/31	2	49.63	0	0.00	49.45	2	3,488	0.06%
2020/01/30	2	53.00	1	52.20	52.10	1	3,523	0.03%
2020/01/17	0	0.00	11	59.05	58.80	-11	3,640	-0.30%
2020/01/16	1	59.60	0	0.00	59.10	1	3,717	0.03%
2020/01/13	0	0.00	20	58.63	59.50	-20	3,550	-0.56%
2020/01/10	21	58.99	3	58.60	58.60	18	3,536	0.51%
2020/01/09	0	0.00	2	57.40	58.30	-2	3,463	-0.06%
2020/01/08	2	55.90	0	0.00	55.70	2	3,326	0.06%
2020/01/07	2	56.55	0	0.00	56.10	2	3,239	0.06%
2020/01/03	3	60.00	9	60.49	59.00	-6	3,236	-0.19%
2020/01/02	3	56.50	2	59.00	59.20	1	3,036	0.03%
2019/12/30	5	56.60	1	56.80	56.60	4	3,005	0.13%
2019/12/26	2	57.00	3	57.23	56.70	-1	3,070	-0.03%
2019/12/25	1	56.40	0	0.00	56.50	1	3,056	0.03%
2019/12/23	1	55.60	1	55.40	55.40	0	3,116	0.00%
2019/12/20	3	56.63	2	56.50	56.50	1	3,169	0.03%
2019/12/18	3	56.20	1	56.20	56.20	2	3,316	0.06%
2019/12/17	0	0.00	1	56.40	56.70	-1	3,756	-0.03%
2019/12/16	0	0.00	10	56.50	56.20	-10	4,080	-0.25%
2019/12/13	10	55.40	1	54.60	55.10	9	4,112	0.22%
2019/12/11	8	54.96	0	0.00	55.00	8	4,047	0.20%
2019/12/04	2	52.80	1	52.60	52.70	1	4,295	0.02%
2019/12/03	3	53.40	0	0.00	53.20	3	4,334	0.07%
2019/11/26	0	0.00	2	56.30	56.50	-2	4,448	-0.04%
2019/11/25	1	55.70	1	55.90	55.70	0	4,482	0.00%
2019/11/20	1	55.50	1	55.40	55.50	0	4,564	0.00%
2019/11/13	2	55.50	1	55.40	55.40	1	5,266	0.02%
2019/11/12	3	54.60	0	0.00	54.90	3	5,298	0.06%
2019/11/11	2	54.30	0	0.00	54.10	2	5,362	0.04%
2019/10/31	0	0.00	2	59.20	58.00	-2	5,631	-0.04%
2019/10/30	0	0.00	1	59.70	59.50	-1	5,631	-0.02%
2019/10/29	0	0.00	1	61.80	60.00	-1	5,586	-0.02%
2019/10/28	3	60.37	3	60.77	60.60	0	5,596	0.00%
2019/10/25	0	0.00	1	59.30	58.50	-1	5,523	-0.02%
2019/10/24	0	0.00	2	59.05	59.00	-2	5,619	-0.04%
2019/10/22	2	56.55	0	0.00	56.70	2	6,112	0.03%
2019/10/21	1	56.40	1	56.60	56.70	0	6,112	0.00%
2019/10/18	1	56.20	0	0.00	55.60	1	6,120	0.02%
2019/10/15	0	0.00	3	55.90	55.70	-3	6,166	-0.05%
2019/10/14	3	56.10	0	0.00	55.80	3	6,180	0.05%
2019/10/09	1	54.80	0	0.00	55.20	1	6,182	0.02%
2019/09/26	0	0.00	3	59.60	59.40	-3	6,322	-0.05%
2019/09/24	2	59.95	0	0.00	59.20	2	6,395	0.03%
2019/09/23	0	0.00	2	60.65	61.30	-2	6,301	-0.03%
2019/09/20	5	62.22	1	62.40	60.80	4	6,224	0.06%
2019/09/19	0	0.00	4	61.33	61.60	-4	5,795	-0.07%
2019/09/18	1	58.40	0	0.00	57.50	1	5,619	0.02%
2019/09/12	2	58.60	1	58.70	58.20	1	5,644	0.02%
2019/09/11	0	0.00	1	58.20	58.70	-1	5,630	-0.02%
2019/09/10	1	58.90	1	58.30	58.00	0	5,584	0.00%
2019/09/09	1	60.30	0	0.00	58.00	1	5,544	0.02%
2019/09/06	0	0.00	3	58.97	59.00	-3	5,454	-0.05%
2019/09/05	0	0.00	1	58.00	58.00	-1	5,382	-0.02%
2019/09/02	1	56.80	0	0.00	57.40	1	5,441	0.02%
2019/08/26	3	54.20	1	55.20	53.90	2	5,174	0.04%
2019/08/22	1	57.40	1	56.40	56.40	0	5,109	0.00%
2019/08/21	5	58.40	5	57.80	57.20	0	5,041	0.00%
2019/08/20	4	58.50	6	59.55	58.10	-2	4,947	-0.04%
2019/08/19	0	0.00	5	55.92	56.10	-5	4,697	-0.11%
2019/08/16	6	54.92	3	56.07	54.10	3	4,616	0.06%
2019/08/15	0	0.00	1	53.20	52.80	-1	4,413	-0.02%
2019/08/14	3	52.80	4	53.00	52.40	-1	4,405	-0.02%
2019/08/13	2	54.00	0	0.00	53.50	2	4,355	0.05%
2019/08/12	2	55.20	0	0.00	55.30	2	4,337	0.05%
2019/08/08	1	55.10	1	55.40	55.70	0	4,286	0.00%
2019/08/05	0	0.00	5	56.60	56.60	-5	4,101	-0.12%
2019/08/02	1	59.10	0	0.00	59.00	1	4,055	0.02%
2019/07/31	3	61.73	25	62.14	62.90	-22	3,997	-0.55%
2019/07/30	8	64.26	1	60.90	60.40	7	3,974	0.18%
2019/07/29	10	63.20	0	0.00	63.40	10	3,861	0.26%
2019/07/25	22	62.12	7	62.23	61.50	15	3,734	0.40%
2019/07/24	2	59.35	4	60.05	60.70	-2	3,387	-0.06%
2019/07/22	1	54.30	1	55.60	56.10	0	3,287	0.00%
2019/07/19	0	0.00	25	54.20	54.00	-25	3,404	-0.73%
2019/07/18	1	55.30	2	55.70	53.20	-1	3,432	-0.03%
2019/07/17	0	0.00	4	55.75	56.00	-4	3,407	-0.12%
2019/07/15	2	56.30	0	0.00	55.90	2	3,586	0.06%
2019/07/12	10	56.00	12	56.39	56.40	-2	3,660	-0.05%
2019/07/11	11	56.38	4	57.10	56.80	7	3,642	0.19%
2019/07/10	2	54.25	3	55.20	55.30	-1	3,519	-0.03%
2019/07/09	0	0.00	1	53.30	54.00	-1	3,451	-0.03%
2019/07/05	3	54.00	3	54.57	54.50	0	3,418	0.00%
2019/07/04	2	52.50	2	53.95	53.70	0	3,400	0.00%
2019/07/03	13	52.33	3	53.03	51.10	10	3,368	0.30%
2019/07/02	3	51.60	1	51.10	52.00	2	3,268	0.06%
2019/07/01	0	0.00	3	50.13	50.70	-3	3,203	-0.09%
2019/06/28	1	48.20	1	48.30	48.30	0	3,202	0.00%
2019/06/27	0	0.00	2	48.45	48.60	-2	3,217	-0.06%
2019/06/26	2	48.28	1	48.35	48.45	1	3,205	0.03%
2019/06/25	13	50.96	0	0.00	48.35	13	3,182	0.41%
2019/06/24	0	0.00	5	49.64	49.75	-5	3,017	-0.17%
2019/06/20	0	0.00	3	48.30	48.40	-3	2,927	-0.10%
2019/06/14	1	46.60	0	0.00	46.85	1	3,038	0.03%
2019/06/11	0	0.00	1	48.55	48.55	-1	3,006	-0.03%
2019/06/10	0	0.00	1	45.10	44.70	-1	2,927	-0.03%
2019/06/06	1	43.90	0	0.00	43.90	1	2,902	0.03%
2019/06/04	0	0.00	1	44.00	43.70	-1	2,933	-0.03%
2019/05/31	0	0.00	1	44.30	43.90	-1	2,969	-0.03%
2019/05/29	5	42.70	6	43.77	43.50	-1	3,005	-0.03%
2019/05/27	1	40.70	1	41.75	41.25	0	3,089	0.00%
2019/05/24	2	42.30	0	0.00	41.75	2	3,106	0.06%
2019/05/23	1	42.85	1	43.30	42.35	0	3,106	0.00%
2019/05/22	0	0.00	1	43.95	44.15	-1	3,132	-0.03%
2019/05/21	1	43.05	0	0.00	43.15	1	3,483	0.03%
2019/05/20	1	44.30	1	44.25	43.90	0	3,605	0.00%
2019/05/17	1	44.35	1	44.00	44.35	0	3,633	0.00%
2019/05/15	1	46.40	0	0.00	46.65	1	3,650	0.03%
2019/05/14	2	45.70	0	0.00	45.50	2	3,673	0.05%
2019/05/13	1	45.55	0	0.00	45.85	1	3,687	0.03%
2019/05/10	1	47.45	1	46.55	46.90	0	3,692	0.00%
2019/05/09	0	0.00	2	48.85	46.65	-2	3,687	-0.05%
2019/05/08	2	48.90	0	0.00	48.60	2	3,657	0.05%
2019/05/03	1	50.40	0	0.00	51.40	1	3,649	0.03%
2019/05/02	0	0.00	1	50.60	50.70	-1	3,654	-0.03%
2019/04/30	1	49.80	0	0.00	50.90	1	3,629	0.03%
2019/04/29	0	0.00	1	51.50	49.55	-1	3,696	-0.03%
2019/04/26	1	49.80	1	50.40	50.50	0	3,621	0.00%
2019/04/25	1	50.70	2	50.55	50.60	-1	3,583	-0.03%
2019/04/22	3	49.67	1	49.25	49.05	2	3,485	0.06%
2019/04/19	0	0.00	3	49.67	49.80	-3	3,458	-0.09%
2019/04/18	0	0.00	2	48.40	47.75	-2	3,312	-0.06%
2019/04/15	1	47.10	1	46.95	47.15	0	3,240	0.00%
2019/04/12	0	0.00	1	46.45	45.80	-1	3,260	-0.03%
2019/04/11	0	0.00	1	47.05	46.65	-1	3,285	-0.03%
2019/04/09	0	0.00	2	47.55	46.70	-2	3,271	-0.06%
2019/04/08	2	46.05	0	0.00	45.85	2	3,231	0.06%
2019/04/03	1	45.70	0	0.00	45.60	1	3,397	0.03%
2019/04/02	0	0.00	5	45.80	45.80	-5	3,448	-0.15%
2019/04/01	1	44.70	0	0.00	44.45	1	3,397	0.03%
2019/03/28	0	0.00	1	44.45	44.20	-1	3,423	-0.03%
2019/03/27	2	44.45	0	0.00	44.00	2	3,437	0.06%
2019/03/22	1	45.90	0	0.00	45.80	1	3,436	0.03%
2019/03/20	6	46.33	2	47.10	46.25	4	3,405	0.12%
2019/03/18	0	0.00	1	44.95	44.85	-1	3,357	-0.03%
2019/03/13	0	0.00	1	44.50	44.65	-1	3,399	-0.03%
2019/03/08	1	43.55	0	0.00	43.80	1	3,525	0.03%
2019/03/07	3	44.17	1	44.55	43.90	2	3,573	0.06%
2019/03/06	1	44.20	0	0.00	44.20	1	3,639	0.03%
2019/03/04	1	45.10	0	0.00	44.90	1	3,854	0.03%
2019/02/27	3	46.33	25	47.12	45.95	-22	3,874	-0.57%
2019/02/26	1	48.80	1	49.50	48.00	0	3,834	0.00%
2019/02/25	2	47.70	0	0.00	47.85	2	3,907	0.05%
2019/02/21	1	47.80	1	48.65	48.65	0	4,044	0.00%
2019/02/20	4	49.90	53	48.47	48.30	-49	4,041	-1.21%
2019/02/19	1	46.20	4	48.18	48.85	-3	3,713	-0.08%
2019/02/18	3	44.00	4	44.03	44.45	-1	3,564	-0.03%
2019/02/13	3	43.05	0	0.00	43.00	3	3,482	0.09%
2019/01/30	2	43.08	0	0.00	43.00	2	3,451	0.06%
2019/01/25	1	44.05	6	43.95	44.10	-5	3,574	-0.14%
2019/01/24	0	0.00	1	43.60	43.65	-1	3,590	-0.03%
2019/01/23	2	43.50	2	43.15	43.15	0	3,634	0.00%
2019/01/22	6	43.20	0	0.00	43.35	6	3,669	0.16%
2019/01/21	0	0.00	1	44.20	44.50	-1	3,757	-0.03%
2019/01/17	22	42.89	0	0.00	42.25	22	3,816	0.58%
2019/01/15	0	0.00	5	42.94	43.20	-5	3,927	-0.13%
2019/01/14	2	42.85	2	43.30	43.30	0	3,847	0.00%
2019/01/11	3	42.30	4	43.00	41.75	-1	3,839	-0.03%
2019/01/10	0	0.00	2	42.10	41.60	-2	3,810	-0.05%
2019/01/09	0	0.00	2	42.00	42.00	-2	3,830	-0.05%
2019/01/07	6	40.35	5	40.20	40.10	1	3,844	0.03%
2019/01/04	1	39.30	1	39.10	39.10	0	3,894	0.00%
2019/01/03	1	42.05	3	42.05	40.65	-2	3,914	-0.05%
2019/01/02	3	42.60	0	0.00	42.60	3	3,940	0.08%
2018/12/28	1	41.60	1	41.85	42.30	0	3,955	0.00%
2018/12/26	0	0.00	3	44.30	41.00	-3	4,045	-0.07%
2018/12/25	1	42.25	2	42.20	42.25	-1	3,913	-0.03%
2018/12/24	0	0.00	1	40.75	41.20	-1	3,875	-0.03%
2018/12/22	3	38.85	1	38.80	38.80	2	3,862	0.05%
2018/12/21	1	39.00	1	39.50	39.10	0	3,897	0.00%
2018/12/18	3	40.37	0	0.00	40.30	3	3,914	0.08%
2018/12/17	0	0.00	3	41.40	41.45	-3	4,058	-0.07%
2018/12/06	2	39.93	0	0.00	39.50	2	4,326	0.05%
2018/12/04	5	42.30	2	42.00	41.80	3	4,542	0.07%
2018/12/03	4	42.13	8	42.04	42.00	-4	4,711	-0.08%
2018/11/30	9	41.37	4	40.50	40.90	5	4,696	0.11%
2018/11/29	5	41.02	15	41.37	41.00	-10	4,804	-0.21%
2018/11/28	6	39.78	7	39.61	40.15	-1	5,009	-0.02%
2018/11/27	11	38.36	10	38.05	39.10	1	5,358	0.02%
2018/11/26	0	0.00	4	37.20	37.00	-4	5,392	-0.07%
2018/11/23	0	0.00	3	36.00	36.00	-3	5,385	-0.06%
2018/11/22	4	36.91	7	36.94	36.10	-3	5,414	-0.06%
2018/11/21	1	35.70	0	0.00	36.95	1	5,308	0.02%
2018/11/20	17	36.31	0	0.00	36.25	17	5,245	0.32%
2018/11/19	0	0.00	3	37.25	37.25	-3	5,169	-0.06%
2018/11/15	0	0.00	10	32.30	33.25	-10	5,152	-0.19%
2018/11/12	1	32.90	0	0.00	32.60	1	5,232	0.02%
2018/11/08	0	0.00	1	34.05	33.20	-1	5,324	-0.02%
2018/11/07	12	33.36	10	32.59	33.40	2	5,364	0.04%
2018/11/06	11	34.44	11	32.36	32.00	0	5,405	0.00%
2018/11/05	10	33.00	10	33.31	33.70	0	5,394	0.00%
2018/11/02	2	34.00	4	34.24	33.75	-2	5,406	-0.04%
2018/11/01	14	32.39	18	32.81	32.80	-4	5,375	-0.07%
2018/10/31	3	31.18	11	31.59	32.00	-8	5,331	-0.15%
2018/10/30	14	30.09	2	30.08	30.40	12	5,274	0.23%
2018/10/26	10	30.48	4	30.71	29.80	6	5,098	0.12%
2018/10/25	4	32.70	0	0.00	32.40	4	5,023	0.08%
2018/10/24	1	37.30	0	0.00	36.00	1	5,014	0.02%
2018/10/23	2	38.80	0	0.00	39.00	2	4,968	0.04%
2018/10/22	1	41.05	0	0.00	41.10	1	4,950	0.02%
2018/10/16	2	41.80	3	41.77	41.40	-1	4,941	-0.02%
2018/10/12	3	39.20	1	38.60	39.60	2	5,006	0.04%
2018/10/09	1	43.80	0	0.00	43.00	1	4,970	0.02%
2018/10/08	3	45.70	0	0.00	45.70	3	4,961	0.06%
2018/10/05	0	0.00	1	49.50	45.00	-1	5,005	-0.02%
2018/10/04	0	0.00	1	49.90	48.65	-1	4,925	-0.02%
2018/10/03	2	52.05	2	51.90	50.50	0	4,879	0.00%
2018/10/02	0	0.00	2	53.00	53.20	-2	4,850	-0.04%
2018/09/27	2	55.35	1	55.50	55.20	1	4,844	0.02%
2018/09/26	1	58.10	0	0.00	56.90	1	4,878	0.02%
2018/09/25	2	57.90	0	0.00	57.90	2	4,866	0.04%
2018/09/21	22	58.08	21	58.56	58.50	1	4,855	0.02%
2018/09/20	1	65.20	0	0.00	60.20	1	4,731	0.02%
2018/09/17	1	64.50	1	66.20	67.90	0	4,587	0.00%
2018/09/10	2	68.50	1	70.00	70.50	1	4,312	0.02%
2018/09/07	0	0.00	0	69.70	69.90	0	4,199	0.00%
2018/09/05	0	0.00	1	69.00	68.50	-1	3,943	-0.03%
2018/09/04	2	69.00	0	0.00	67.50	2	3,797	0.05%
2018/09/03	61	74.36	2	73.75	69.50	59	3,528	1.67%
2018/08/31	0	0.00	2	66.00	71.60	-2	3,104	-0.06%
2018/08/30	0	0.00	2	65.50	65.10	-2	2,952	-0.07%
2018/08/24	0	0.00	2	64.50	64.00	-2	3,033	-0.07%
2018/08/23	0	0.00	1	64.00	64.20	-1	3,006	-0.03%
2018/08/22	0	0.00	2	64.00	63.00	-2	2,979	-0.07%
2018/08/21	0	0.00	0	62.60	63.00	0	2,969	0.00%
2018/08/20	1	61.40	0	0.00	63.00	1	2,982	0.03%
2018/08/16	0	0.00	2	61.75	62.50	-2	3,013	-0.07%
2018/08/15	1	61.10	2	60.70	61.00	-1	2,975	-0.03%
2018/08/14	0	0.00	2	60.40	61.00	-2	2,934	-0.07%
2018/08/13	2	58.70	2	57.80	60.10	0	2,889	0.00%
2018/08/10	0	0.00	2	60.25	60.10	-2	2,842	-0.07%
2018/08/09	4	59.58	1	60.00	59.10	3	2,820	0.11%
2018/08/08	6	61.50	1	61.30	61.50	5	2,780	0.18%
2018/08/07	1	59.00	0	0.00	58.90	1	2,726	0.04%
2018/08/03	5	59.20	1	58.90	58.90	4	2,777	0.14%
2018/08/02	5	59.90	0	0.00	59.90	5	2,774	0.18%
2018/08/01	1	61.20	1	60.60	60.70	0	2,802	0.00%
2018/07/31	13	60.31	0	0.00	60.00	13	2,849	0.46%
2018/07/30	25	62.58	0	0.00	61.80	25	2,872	0.87%
2018/07/27	2	65.20	5	65.20	65.00	-3	2,852	-0.11%
2018/07/26	5	64.30	0	0.00	64.20	5	2,901	0.17%
2018/07/23	10	66.10	0	0.00	66.70	10	3,327	0.30%
2018/07/20	0	0.00	22	67.09	67.30	-22	3,361	-0.65%
2018/07/17	0	0.00	2	66.75	66.50	-2	3,454	-0.06%
2018/07/16	3	66.33	3	67.33	66.90	0	3,442	0.00%
2018/07/13	3	66.63	4	65.73	67.10	-1	3,460	-0.03%
2018/07/12	1	63.20	0	0.00	64.10	1	3,410	0.03%
2018/07/11	0	0.00	1	64.00	63.40	-1	3,414	-0.03%
2018/07/06	2	61.75	1	61.60	61.60	1	3,455	0.03%
2018/07/05	1	62.00	1	62.60	62.70	0	3,588	0.00%
2018/07/04	0	0.00	1	62.70	62.90	-1	3,656	-0.03%
2018/06/25	5	60.90	0	0.00	60.70	5	3,676	0.14%
2018/06/21	5	61.60	0	0.00	62.40	5	3,779	0.13%
2018/06/19	20	61.65	0	0.00	61.10	20	3,938	0.51%
2018/06/14	0	0.00	5	62.50	61.80	-5	4,076	-0.12%
2018/06/11	0	0.00	1.3	62.81	62.50	-1.3	4,307	-0.03%
2018/06/06	2	64.00	0	0.00	64.00	2	4,744	0.04%
2018/06/01	1	65.30	4	65.58	64.30	-3	5,148	-0.06%
2018/05/30	4	62.30	1	62.90	62.30	3	6,196	0.05%
2018/05/29	3	64.00	1	64.00	63.80	2	6,348	0.03%
2018/05/28	6	64.05	0	0.00	64.00	6	6,402	0.09%
2018/05/23	10	61.90	1	61.40	61.20	9	6,644	0.14%
2018/05/21	0	0.00	15	63.07	63.00	-15	6,948	-0.22%
2018/05/18	20	62.60	0	0.00	62.50	20	7,111	0.28%
2018/05/17	5	64.80	0	0.00	64.50	5	7,297	0.07%
2018/05/11	2	66.20	0	0.00	65.50	2	8,085	0.02%
2018/05/09	1	66.00	21	65.75	66.30	-20	8,402	-0.24%
2018/05/08	3	67.07	2	66.50	67.40	1	8,699	0.01%
2018/05/07	4	69.05	5	68.90	68.10	-1	8,877	-0.01%
2018/05/03	1	65.80	1	67.10	68.40	0	10,151	0.00%
2018/05/02	1	67.90	0	0.00	66.60	1	10,875	0.01%
2018/04/30	5	65.40	1	66.10	67.00	4	11,082	0.04%
2018/04/27	5	58.70	15	59.83	62.00	-10	10,952	-0.09%
2018/04/26	0	0.00	50	59.70	59.70	-50	10,891	-0.46%
2018/04/23	1	66.70	5	66.36	67.00	-4	10,954	-0.04%
2018/04/19	1	66.30	0	0.00	68.80	1	11,216	0.01%
2018/04/18	0	0.00	2	64.95	65.20	-2	11,206	-0.02%
2018/04/09	1	70.30	1	70.00	70.20	0	11,241	0.00%
2018/04/03	1	69.80	0	0.00	70.10	1	11,266	0.01%
2018/03/31	2	70.60	2	69.40	69.40	0	11,250	0.00%
2018/03/29	2	69.50	0	0.00	69.40	2	11,386	0.02%
2018/03/28	0	0.00	1	69.20	69.30	-1	11,411	-0.01%
2018/03/21	4	76.20	6	74.37	73.50	-2	11,517	-0.02%
2018/03/20	6	74.72	4	73.80	74.00	2	11,444	0.02%
2018/03/19	2	73.95	1	74.70	73.80	1	11,444	0.01%
2018/03/15	0	0.00	4	72.80	73.00	-4	11,464	-0.03%
2018/03/12	2	69.10	2	69.90	69.10	0	11,502	0.00%
2018/03/08	2	74.90	4	75.00	74.60	-2	11,780	-0.02%
2018/03/07	5	75.68	3	77.00	73.80	2	11,676	0.02%
2018/03/06	12	78.68	25	79.64	77.50	-13	11,716	-0.11%
2018/03/05	25	72.98	32	72.48	75.40	-7	11,460	-0.06%
2018/03/02	25	68.38	6	68.62	68.60	19	11,349	0.17%
2018/03/01	5	67.00	5	67.06	66.70	0	11,392	0.00%
2018/02/27	3	67.50	7	67.30	67.90	-4	11,572	-0.03%
2018/02/26	1	66.90	0	0.00	66.20	1	11,445	0.01%
2018/02/23	2	69.20	1	70.30	68.60	1	11,346	0.01%
2018/02/22	0	0.00	1	70.30	68.80	-1	11,322	-0.01%
2018/02/21	7	70.50	0	0.00	71.10	7	11,333	0.06%
2018/02/12	18	68.77	18	66.17	66.20	0	11,211	0.00%
2018/02/09	1	68.00	1	67.60	68.20	0	11,239	0.00%
2018/02/08	0	0.00	2	71.90	69.10	-2	11,150	-0.02%
2018/02/07	2	71.50	0	0.00	74.90	2	10,986	0.02%
2018/02/06	10	69.70	11	68.10	68.10	-1	10,953	-0.01%
2018/02/05	20	73.75	22	73.96	74.00	-2	10,852	-0.02%
2018/02/02	5	77.30	7	78.01	78.10	-2	10,763	-0.02%
2018/02/01	10	81.50	12	79.53	77.90	-2	10,709	-0.02%
2018/01/31	26	78.97	36	81.10	81.80	-10	10,660	-0.09%
2018/01/30	12	81.73	5	81.08	79.80	7	10,623	0.07%
2018/01/29	6	80.93	3	80.43	82.80	3	10,536	0.03%
2018/01/26	8	71.80	18.6	74.68	75.90	-10.6	9,824	-0.11%
2018/01/25	23	72.33	13	70.45	69.00	10	9,269	0.11%
2018/01/24	2	65.70	5	67.82	68.30	-3	8,504	-0.04%
2018/01/22	10	63.20	24.5	63.21	63.50	-14.5	8,143	-0.18%
2018/01/18	40	63.41	40	64.45	63.50	0	8,028	0.00%
2018/01/17	0	0.00	0.6	62.50	62.70	-0.6	7,988	-0.01%
2018/01/15	1	59.40	11	59.47	60.80	-10	7,863	-0.13%
2018/01/12	0	0.00	1	57.00	57.20	-1	7,865	-0.01%
2018/01/11	1	55.00	0	0.00	54.70	1	7,853	0.01%
2018/01/10	8	56.74	0	0.00	56.00	8	7,798	0.10%
2018/01/09	5	59.58	4	58.98	58.30	1	7,737	0.01%
2018/01/08	2	56.55	3	60.00	60.00	-1	7,653	-0.01%
2018/01/05	3	59.07	0	0.00	58.50	3	7,547	0.04%
2018/01/03	1	59.50	0	0.00	60.30	1	7,503	0.01%
2018/01/02	1	56.20	4	56.18	57.30	-3	7,443	-0.04%