智原 (3035)-凱基-建成券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
282.0
漲跌
▲1.0
漲幅
+0.36%
成交量
3,692張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	1	44.40	44.05	-1	3,588	-0.03%
2020/02/26	3	45.82	0	0.00	45.60	3	3,576	0.08%
2020/02/25	5	45.85	0	0.00	46.10	5	3,569	0.14%
2020/02/24	0	0.00	1	46.80	46.80	-1	3,538	-0.03%
2020/02/20	3	48.80	0	0.00	48.15	3	3,499	0.09%
2020/02/14	12	49.46	10	49.35	49.50	2	3,488	0.06%
2020/02/13	0	0.00	1	50.00	50.00	-1	3,453	-0.03%
2020/02/12	5	48.90	0	0.00	49.25	5	3,412	0.15%
2020/02/11	1	48.10	0	0.00	48.05	1	3,445	0.03%
2020/02/10	0	0.00	1	46.45	46.65	-1	3,439	-0.03%
2020/02/07	1	47.30	0	0.00	47.15	1	3,447	0.03%
2020/02/06	5	48.00	5	48.60	48.30	0	3,450	0.00%
2020/02/05	0	0.00	1	47.00	47.00	-1	3,439	-0.03%
2020/01/31	2	49.60	2	50.00	49.45	0	3,488	0.00%
2020/01/30	1	52.10	0	0.00	52.10	1	3,523	0.03%
2020/01/17	0	0.00	1	58.80	58.80	-1	3,640	-0.03%
2020/01/14	5	60.36	3	60.43	59.40	2	3,670	0.05%
2020/01/13	0	0.00	3	59.03	59.50	-3	3,550	-0.08%
2020/01/10	1	59.00	3	58.80	58.60	-2	3,536	-0.06%
2020/01/09	5	58.02	15	57.73	58.30	-10	3,463	-0.29%
2020/01/08	1	56.00	4.9	56.15	55.70	-3.9	3,326	-0.12%
2020/01/07	1	57.00	0	0.00	56.10	1	3,239	0.03%
2020/01/06	10	57.40	0	0.00	56.60	10	3,189	0.31%
2020/01/03	7	60.74	7	61.00	59.00	0	3,236	0.00%
2020/01/02	0	0.00	2	59.15	59.20	-2	3,036	-0.07%
2019/12/31	0	0.00	3	56.60	56.30	-3	2,891	-0.10%
2019/12/24	0	0.00	2	55.55	55.20	-2	3,088	-0.06%
2019/12/20	5	56.72	1	57.00	56.50	4	3,169	0.13%
2019/12/18	1	56.90	0	0.00	56.20	1	3,316	0.03%
2019/12/16	1	55.90	0	0.00	56.20	1	4,080	0.02%
2019/12/10	0	0.00	0.7	54.40	54.40	-0.7	4,054	-0.02%
2019/12/09	0	0.00	2	54.45	54.30	-2	4,101	-0.05%
2019/12/06	0	0.00	1	53.80	53.90	-1	4,137	-0.02%
2019/12/05	1	53.90	0	0.00	54.20	1	4,223	0.02%
2019/12/04	1	52.60	0	0.00	52.70	1	4,295	0.02%
2019/12/02	2	53.60	0	0.00	53.60	2	4,322	0.05%
2019/11/29	3	55.83	0	0.00	55.50	3	4,310	0.07%
2019/11/25	0	0.00	2	56.00	55.70	-2	4,482	-0.04%
2019/11/20	0	0.00	1	54.40	55.50	-1	4,564	-0.02%
2019/11/19	0	0.00	1	55.30	55.10	-1	4,634	-0.02%
2019/11/15	2	55.05	2	55.60	55.10	0	4,998	0.00%
2019/11/14	1	54.90	0	0.00	54.20	1	5,063	0.02%
2019/11/13	5	55.32	0	0.00	55.40	5	5,266	0.09%
2019/11/08	0	0.00	12	55.90	55.90	-12	5,378	-0.22%
2019/11/01	0	0.00	1	57.30	57.40	-1	5,587	-0.02%
2019/10/31	2	58.60	1	58.30	58.00	1	5,631	0.02%
2019/10/30	6	59.77	0	0.00	59.50	6	5,631	0.11%
2019/10/29	5	61.02	3.2	59.91	60.00	1.8	5,586	0.03%
2019/10/28	6	60.03	1	59.40	60.60	5	5,596	0.09%
2019/10/25	1	58.80	1	59.30	58.50	0	5,523	0.00%
2019/10/24	1	58.50	0	0.00	59.00	1	5,619	0.02%
2019/10/22	1	56.80	0	0.00	56.70	1	6,112	0.02%
2019/10/14	0	0.00	11	55.83	55.80	-11	6,180	-0.18%
2019/10/09	15	56.07	5	55.20	55.20	10	6,182	0.16%
2019/10/04	3	58.87	6	58.65	58.20	-3	6,210	-0.05%
2019/10/03	6	57.82	1	57.40	57.50	5	6,118	0.08%
2019/10/01	1	58.80	1	57.70	58.30	0	6,158	0.00%
2019/09/27	1	58.80	0	0.00	57.80	1	6,240	0.02%
2019/09/26	2	59.40	2	59.30	59.40	0	6,322	0.00%
2019/09/20	15	63.63	15	61.73	60.80	0	6,224	0.00%
2019/09/19	5	59.40	8	60.58	61.60	-3	5,795	-0.05%
2019/09/18	1	58.40	6	57.93	57.50	-5	5,619	-0.09%
2019/09/12	1	58.70	1	59.10	58.20	0	5,644	0.00%
2019/09/11	2	58.65	3	58.53	58.70	-1	5,630	-0.02%
2019/09/10	1	58.00	0	0.00	58.00	1	5,584	0.02%
2019/09/09	3	58.67	1	59.90	58.00	2	5,544	0.04%
2019/09/06	2	59.00	1	59.00	59.00	1	5,454	0.02%
2019/09/05	0	0.00	2	57.85	58.00	-2	5,382	-0.04%
2019/09/04	0	0.00	1	57.10	57.10	-1	5,354	-0.02%
2019/09/03	4	56.95	1	57.00	56.50	3	5,439	0.06%
2019/08/29	1	56.60	0	0.00	57.00	1	5,340	0.02%
2019/08/26	1	55.10	1	53.70	53.90	0	5,174	0.00%
2019/08/23	0	0.00	1	56.60	56.90	-1	5,128	-0.02%
2019/08/22	5	57.52	2	57.60	56.40	3	5,109	0.06%
2019/08/21	7	56.83	0	0.00	57.20	7	5,041	0.14%
2019/08/20	5	58.68	6	58.40	58.10	-1	4,947	-0.02%
2019/08/19	2	55.90	1	56.00	56.10	1	4,697	0.02%
2019/08/16	1	54.70	1	54.70	54.10	0	4,616	0.00%
2019/08/15	0	0.00	1	52.80	52.80	-1	4,413	-0.02%
2019/08/14	2	54.40	5	52.80	52.40	-3	4,405	-0.07%
2019/08/08	5	55.60	0	0.00	55.70	5	4,286	0.12%
2019/08/07	2	55.20	1	55.30	54.00	1	4,232	0.02%
2019/08/06	1	55.20	0	0.00	55.00	1	4,193	0.02%
2019/07/30	1	61.30	1	60.80	60.40	0	3,974	0.00%
2019/07/26	4	63.13	8	62.31	63.50	-4	3,813	-0.10%
2019/07/25	7	63.36	1	62.30	61.50	6	3,734	0.16%
2019/07/24	1	59.50	0	0.00	60.70	1	3,387	0.03%
2019/07/18	0	0.00	6	53.70	53.20	-6	3,432	-0.17%
2019/07/15	0	0.00	1	56.80	55.90	-1	3,586	-0.03%
2019/07/10	0	0.00	5.6	54.82	55.30	-5.6	3,519	-0.16%
2019/07/09	0	0.00	1	53.70	54.00	-1	3,451	-0.03%
2019/07/05	0	0.00	1	53.90	54.50	-1	3,418	-0.03%
2019/07/04	5	53.80	1	54.00	53.70	4	3,400	0.12%
2019/07/01	0	0.00	1	50.50	50.70	-1	3,203	-0.03%
2019/06/25	4	50.04	13	49.75	48.35	-9	3,182	-0.28%
2019/06/21	0	0.00	16	47.93	47.35	-16	2,962	-0.54%
2019/06/20	16	48.26	0	0.00	48.40	16	2,927	0.55%
2019/06/14	0	0.00	1	47.10	46.85	-1	3,038	-0.03%
2019/06/13	0	0.00	2	47.25	47.05	-2	3,039	-0.07%
2019/06/12	0	0.00	1	48.20	48.00	-1	3,022	-0.03%
2019/06/11	0	0.00	1	48.50	48.55	-1	3,006	-0.03%
2019/06/10	0	0.00	1	45.60	44.70	-1	2,927	-0.03%
2019/06/03	1	44.25	1	44.45	44.45	0	2,948	0.00%
2019/05/29	3	42.70	4	43.60	43.50	-1	3,005	-0.03%
2019/05/28	2	42.80	0	0.00	42.80	2	3,041	0.07%
2019/05/22	1	43.90	1	43.70	44.15	0	3,132	0.00%
2019/05/08	2	48.93	3	48.67	48.60	-1	3,657	-0.03%
2019/05/07	1	50.10	1	49.85	49.60	0	3,653	0.00%
2019/05/06	2	49.88	0	0.00	49.95	2	3,669	0.05%
2019/04/30	0	0.00	1	49.60	50.90	-1	3,629	-0.03%
2019/04/25	11	50.30	11	50.19	50.60	0	3,583	0.00%
2019/04/23	3	48.10	0	0.00	47.85	3	3,476	0.09%
2019/04/22	5	50.09	0	0.00	49.05	5	3,485	0.14%
2019/04/19	5	49.23	0	0.00	49.80	5	3,458	0.14%
2019/04/18	3	48.30	3	48.48	47.75	0	3,312	0.00%
2019/04/17	2	47.10	0	0.00	47.15	2	3,229	0.06%
2019/04/12	2	46.05	2	45.95	45.80	0	3,260	0.00%
2019/04/09	0	0.00	15	47.50	46.70	-15	3,271	-0.46%
2019/04/08	1	45.90	10	46.10	45.85	-9	3,231	-0.28%
2019/04/03	1	45.60	1	45.75	45.60	0	3,397	0.00%
2019/04/02	30	45.73	30	46.12	45.80	0	3,448	0.00%
2019/03/27	0	0.00	1	44.30	44.00	-1	3,437	-0.03%
2019/03/25	1	44.30	0	0.00	44.10	1	3,434	0.03%
2019/03/21	1	46.45	3	45.62	45.80	-2	3,419	-0.06%
2019/03/19	0	0.00	1	46.35	46.40	-1	3,401	-0.03%
2019/03/14	10	44.43	2	44.58	44.00	8	3,365	0.24%
2019/03/13	2	44.65	0	0.00	44.65	2	3,399	0.06%
2019/03/07	1	44.00	0	0.00	43.90	1	3,573	0.03%
2019/03/06	5	44.50	0	0.00	44.20	5	3,639	0.14%
2019/03/05	10	45.50	0	0.00	44.85	10	3,708	0.27%
2019/02/27	10	45.95	1	46.50	45.95	9	3,874	0.23%
2019/02/26	2	49.35	6	49.39	48.00	-4	3,834	-0.10%
2019/02/22	1	48.00	0	0.00	48.00	1	3,955	0.03%
2019/02/21	0	0.00	1	48.70	48.65	-1	4,044	-0.02%
2019/02/20	48	51.24	49	49.28	48.30	-1	4,041	-0.02%
2019/02/19	0	0.00	2	48.85	48.85	-2	3,713	-0.05%
2019/02/18	0	0.00	2	44.48	44.45	-2	3,564	-0.06%
2019/02/15	1	43.15	0	0.00	43.30	1	3,522	0.03%
2019/02/13	8	43.75	2	43.30	43.00	6	3,482	0.17%
2019/02/12	2	43.15	0	0.00	43.35	2	3,456	0.06%
2019/01/30	1	43.00	0	0.00	43.00	1	3,451	0.03%
2019/01/29	0	0.00	8	43.39	43.35	-8	3,481	-0.23%
2019/01/28	5	44.50	0	0.00	44.40	5	3,505	0.14%
2019/01/25	5	44.10	0	0.00	44.10	5	3,574	0.14%
2019/01/24	1	43.80	0	0.00	43.65	1	3,590	0.03%
2019/01/22	5	43.80	4	43.20	43.35	1	3,669	0.03%
2019/01/21	0	0.00	1	44.50	44.50	-1	3,757	-0.03%
2019/01/18	0	0.00	10	42.63	42.20	-10	3,761	-0.27%
2019/01/17	5	42.40	0	0.00	42.25	5	3,816	0.13%
2019/01/15	7	43.45	2	43.40	43.20	5	3,927	0.13%
2019/01/14	3	42.90	2.5	42.54	43.30	0.5	3,847	0.01%
2019/01/11	0	0.00	1	42.00	41.75	-1	3,839	-0.03%
2019/01/10	0.5	41.60	0	0.00	41.60	0.5	3,810	0.01%
2019/01/08	0	0.00	1	41.10	41.10	-1	3,839	-0.03%
2019/01/07	2	40.20	5	40.50	40.10	-3	3,844	-0.08%
2019/01/04	9	39.16	5	39.56	39.10	4	3,894	0.10%
2019/01/03	0	0.00	3	41.90	40.65	-3	3,914	-0.08%
2019/01/02	5	43.11	5	43.38	42.60	0	3,940	0.00%
2018/12/28	2	42.55	0	0.00	42.30	2	3,955	0.05%
2018/12/27	6	41.68	6	41.90	41.40	0	4,015	0.00%
2018/12/26	12	43.73	9	43.14	41.00	3	4,045	0.07%
2018/12/25	0	0.00	1	42.20	42.25	-1	3,913	-0.03%
2018/12/21	4	39.61	2	39.05	39.10	2	3,897	0.05%
2018/12/13	17	41.26	0	0.00	40.60	17	4,160	0.41%
2018/12/06	0	0.00	1	40.20	39.50	-1	4,326	-0.02%
2018/12/04	0	0.00	17	42.00	41.80	-17	4,542	-0.37%
2018/11/29	5	42.00	10	41.45	41.00	-5	4,804	-0.10%
2018/11/28	0	0.00	3	40.05	40.15	-3	5,009	-0.06%
2018/11/27	8	38.55	0	0.00	39.10	8	5,358	0.15%
2018/11/26	7	36.40	0	0.00	37.00	7	5,392	0.13%
2018/11/22	25	37.17	25	36.59	36.10	0	5,414	0.00%
2018/11/20	105	36.61	100	36.70	36.25	5	5,245	0.10%	大買/
2018/11/19	5	35.05	5	35.90	37.25	0	5,169	0.00%
2018/11/12	15	32.75	0	0.00	32.60	15	5,232	0.29%
2018/11/02	15	34.45	15	33.70	33.75	0	5,406	0.00%
2018/11/01	0	0.00	30	32.43	32.80	-30	5,375	-0.56%
2018/10/30	4	29.38	4	28.83	30.40	0	5,274	0.00%
2018/10/26	1	32.05	1	32.20	29.80	0	5,098	0.00%
2018/10/24	11	37.29	1	37.55	36.00	10	5,014	0.20%
2018/10/17	0	0.00	10	41.70	41.65	-10	4,936	-0.20%
2018/10/12	5	37.30	0	0.00	39.60	5	5,006	0.10%
2018/10/11	1	38.70	0	0.00	38.70	1	4,972	0.02%
2018/10/08	0	0.00	1	45.50	45.70	-1	4,961	-0.02%
2018/10/04	6	49.18	0	0.00	48.65	6	4,925	0.12%
2018/10/03	0	0.00	10	51.80	50.50	-10	4,879	-0.20%
2018/09/27	1	56.10	12	55.98	55.20	-11	4,844	-0.23%
2018/09/26	0	0.00	2	57.20	56.90	-2	4,878	-0.04%
2018/09/21	3	57.93	2	58.45	58.50	1	4,855	0.02%
2018/09/20	2	66.55	0	0.00	60.20	2	4,731	0.04%
2018/09/19	3	67.43	1	67.20	66.80	2	4,615	0.04%
2018/09/18	1	67.10	1	67.30	67.50	0	4,608	0.00%
2018/09/12	7	67.80	0	0.00	64.70	7	4,494	0.16%
2018/09/11	5	68.16	1	67.50	68.40	4	4,384	0.09%
2018/09/10	4	67.43	4	68.40	70.50	0	4,312	0.00%
2018/09/07	1	68.20	4	69.28	69.90	-3	4,199	-0.07%
2018/09/05	12	69.11	10	69.06	68.50	2	3,943	0.05%
2018/09/04	1	69.10	0.1	67.50	67.50	1	3,797	0.03%
2018/09/03	1	73.70	4.9	72.28	69.50	-3.9	3,528	-0.11%
2018/08/31	1	70.60	12	67.38	71.60	-11	3,104	-0.35%
2018/08/30	8	63.80	0	0.00	65.10	8	2,952	0.27%
2018/08/29	1	62.00	1	63.80	64.40	0	2,955	0.00%
2018/08/28	0	0.00	15	62.33	62.00	-15	2,993	-0.50%
2018/08/27	1	64.10	0	0.00	63.80	1	2,992	0.03%
2018/08/24	0	0.00	0	63.80	64.00	0	3,033	0.00%
2018/08/22	2	63.90	2	63.50	63.00	0	2,979	0.00%
2018/08/21	1	62.10	0	0.00	63.00	1	2,969	0.03%
2018/08/20	2	61.25	3	61.83	63.00	-1	2,982	-0.03%
2018/08/15	2	59.50	2	60.70	61.00	0	2,975	0.00%
2018/08/14	2	58.75	2	61.30	61.00	0	2,934	0.00%
2018/08/13	1	58.00	1	60.10	60.10	0	2,889	0.00%
2018/08/10	0	0.00	1	59.70	60.10	-1	2,842	-0.04%
2018/08/09	1	58.90	1	59.20	59.10	0	2,820	0.00%
2018/08/08	1.1	60.54	1	60.50	61.50	0.1	2,780	0.00%
2018/08/07	1	59.50	1	59.00	58.90	0	2,726	0.00%
2018/08/03	12	60.00	0	0.00	58.90	12	2,777	0.43%
2018/08/02	0	0.00	0.6	60.40	59.90	-0.6	2,774	-0.02%
2018/08/01	0	0.00	1	61.10	60.70	-1	2,802	-0.04%
2018/07/31	2	60.65	1	60.10	60.00	1	2,849	0.04%
2018/07/30	1	62.20	13	63.74	61.80	-12	2,872	-0.42%
2018/07/26	1	64.30	1	64.50	64.20	0	2,901	0.00%
2018/07/24	1	66.20	0	0.00	66.10	1	3,197	0.03%
2018/07/23	1	67.60	2	66.55	66.70	-1	3,327	-0.03%
2018/07/20	1	66.80	3	67.57	67.30	-2	3,361	-0.06%
2018/07/19	1	67.00	1	65.70	65.00	0	3,421	0.00%
2018/07/18	3	66.30	1	66.10	66.40	2	3,464	0.06%
2018/07/17	0	0.00	2	67.90	66.50	-2	3,454	-0.06%
2018/07/16	0	0.00	7	66.69	66.90	-7	3,442	-0.20%
2018/07/13	10	65.86	14	66.84	67.10	-4	3,460	-0.12%
2018/07/12	4	63.30	0	0.00	64.10	4	3,410	0.12%
2018/07/11	3	63.27	5	63.76	63.40	-2	3,414	-0.06%
2018/07/10	1	61.70	2	63.30	63.40	-1	3,429	-0.03%
2018/07/09	1	60.90	0	0.00	61.00	1	3,434	0.03%
2018/07/06	2	62.05	2	63.25	61.60	0	3,455	0.00%
2018/07/05	0	0.00	1	62.70	62.70	-1	3,588	-0.03%
2018/07/04	1	60.30	2	62.90	62.90	-1	3,656	-0.03%
2018/07/02	0	0.00	1	61.10	61.10	-1	3,618	-0.03%
2018/06/29	2	60.65	0	0.00	59.80	2	3,624	0.06%
2018/06/27	1	61.30	0	0.00	61.00	1	3,620	0.03%
2018/06/19	1.2	61.27	0	0.00	61.10	1.2	3,938	0.03%
2018/06/14	0	0.00	1	61.80	61.80	-1	4,076	-0.02%
2018/06/13	0	0.00	1	62.60	62.00	-1	4,232	-0.02%
2018/06/11	1	62.30	0	0.00	62.50	1	4,307	0.02%
2018/06/08	1	63.50	0	0.00	63.50	1	4,410	0.02%
2018/06/07	10	65.40	10	64.25	64.20	0	4,605	0.00%
2018/06/06	2	64.60	1	65.00	64.00	1	4,744	0.02%
2018/06/05	10	66.60	1	66.80	64.60	9	4,821	0.19%
2018/06/04	2	63.95	1	64.60	63.30	1	4,947	0.02%
2018/06/01	1	62.50	1	65.00	64.30	0	5,148	0.00%
2018/05/31	0	0.00	6	63.20	63.40	-6	5,726	-0.10%
2018/05/30	2	62.40	1	63.00	62.30	1	6,196	0.02%
2018/05/28	1	64.00	0	0.00	64.00	1	6,402	0.02%
2018/05/25	0	0.00	2	64.00	66.10	-2	6,506	-0.03%
2018/05/24	0	0.00	2	61.60	63.00	-2	6,547	-0.03%
2018/05/23	0	0.00	2	61.40	61.20	-2	6,644	-0.03%
2018/05/22	1	62.30	1	62.50	62.80	0	6,739	0.00%
2018/05/18	2	63.35	0	0.00	62.50	2	7,111	0.03%
2018/05/15	0	0.00	2	66.55	65.90	-2	7,680	-0.03%
2018/05/14	0	0.00	1	66.60	66.50	-1	7,920	-0.01%
2018/05/11	0	0.00	2	66.15	65.50	-2	8,085	-0.02%
2018/05/07	0	0.00	1	69.30	68.10	-1	8,877	-0.01%
2018/05/04	2	68.25	1	67.60	66.50	1	9,589	0.01%
2018/05/03	2	65.80	2	66.00	68.40	0	10,151	0.00%
2018/05/02	10	68.15	8	68.55	66.60	2	10,875	0.02%
2018/04/30	0	0.00	3	67.80	67.00	-3	11,082	-0.03%
2018/04/26	2	60.65	16	60.22	59.70	-14	10,891	-0.13%
2018/04/25	7	60.41	41	61.62	60.00	-34	10,922	-0.31%
2018/04/24	3	66.43	2	64.65	65.10	1	10,906	0.01%
2018/04/20	1	68.10	0	0.00	67.10	1	11,109	0.01%
2018/04/19	0	0.00	1	67.50	68.80	-1	11,216	-0.01%
2018/04/18	0	0.00	8	65.95	65.20	-8	11,206	-0.07%
2018/04/17	0	0.00	12	66.20	66.40	-12	11,212	-0.11%
2018/04/16	1	66.60	0	0.00	66.80	1	11,251	0.01%
2018/04/13	1	65.00	12	65.25	65.00	-11	11,315	-0.10%
2018/04/12	0	0.00	1	66.30	66.00	-1	11,398	-0.01%
2018/04/11	0	0.00	6	67.70	65.70	-6	11,398	-0.05%
2018/04/10	1	71.00	0	0.00	70.00	1	11,276	0.01%
2018/04/09	1	70.20	0	0.00	70.20	1	11,241	0.01%
2018/04/02	1	69.60	1	70.00	70.00	0	11,248	0.00%
2018/03/31	1	69.50	0	0.00	69.40	1	11,250	0.01%
2018/03/28	1	69.70	0	0.00	69.30	1	11,411	0.01%
2018/03/27	3	71.33	2	71.25	70.90	1	11,389	0.01%
2018/03/26	2	69.75	5	70.90	69.50	-3	11,401	-0.03%
2018/03/23	0	0.00	1	70.20	71.00	-1	11,432	-0.01%
2018/03/22	1	72.00	0	0.00	72.00	1	11,569	0.01%
2018/03/21	5	74.08	3	75.37	73.50	2	11,517	0.02%
2018/03/20	5	74.32	13	74.17	74.00	-8	11,444	-0.07%
2018/03/19	4	73.70	4	73.53	73.80	0	11,444	0.00%
2018/03/16	0	0.00	1	71.70	71.70	-1	11,405	-0.01%
2018/03/15	9	73.08	2	71.90	73.00	7	11,464	0.06%
2018/03/14	9	72.02	9	71.90	72.60	0	11,486	0.00%
2018/03/13	2	73.60	3	71.33	73.20	-1	11,526	-0.01%
2018/03/12	10	69.86	8	71.10	69.10	2	11,502	0.02%
2018/03/09	3	71.77	2	71.90	71.00	1	11,640	0.01%
2018/03/08	20	75.23	24	74.88	74.60	-4	11,780	-0.03%
2018/03/07	9	75.49	12	73.99	73.80	-3	11,676	-0.03%
2018/03/06	69	78.18	49	78.36	77.50	20	11,716	0.17%
2018/03/05	16	72.52	19	73.42	75.40	-3	11,460	-0.03%
2018/03/02	9	68.42	13	68.22	68.60	-4	11,349	-0.04%
2018/03/01	8	66.96	4	66.60	66.70	4	11,392	0.04%
2018/02/27	6	67.57	4	67.10	67.90	2	11,572	0.02%
2018/02/26	7	66.73	13	67.29	66.20	-6	11,445	-0.05%
2018/02/23	15	69.39	7	70.27	68.60	8	11,346	0.07%
2018/02/22	2	69.25	2	69.40	68.80	0	11,322	0.00%
2018/02/21	15	69.97	18	69.64	71.10	-3	11,333	-0.03%
2018/02/12	12	68.12	8	68.04	66.20	4	11,211	0.04%
2018/02/09	11	67.79	8	67.16	68.20	3	11,239	0.03%
2018/02/08	8	68.93	7	71.09	69.10	1	11,150	0.01%
2018/02/07	1	71.70	4	73.53	74.90	-3	10,986	-0.03%
2018/02/06	4	68.75	1	68.50	68.10	3	10,953	0.03%
2018/02/05	13	74.82	0	0.00	74.00	13	10,852	0.12%
2018/02/02	5	79.32	5	78.12	78.10	0	10,763	0.00%
2018/02/01	5	79.66	4	81.35	77.90	1	10,709	0.01%
2018/01/31	13	78.32	17	78.12	81.80	-4	10,660	-0.04%
2018/01/30	3	80.87	29	80.56	79.80	-26	10,623	-0.24%
2018/01/29	30	80.46	138	79.76	82.80	-108	10,536	-1.03%	大賣/鉅額交易
2018/01/26	113	75.47	25.6	73.92	75.90	87.4	9,824	0.89%	大買/
2018/01/25	65	70.94	50.6	70.64	69.00	14.4	9,269	0.16%
2018/01/24	55	64.09	66	65.82	68.30	-11	8,504	-0.13%
2018/01/23	2	63.20	0	0.00	62.10	2	8,168	0.02%
2018/01/22	1	63.40	1	63.10	63.50	0	8,143	0.00%
2018/01/19	1	62.90	3	62.80	61.70	-2	8,102	-0.02%
2018/01/18	10	64.16	5	63.50	63.50	5	8,028	0.06%
2018/01/16	2	62.90	3	63.00	63.50	-1	7,915	-0.01%
2018/01/15	1	59.40	0	0.00	60.80	1	7,863	0.01%
2018/01/12	0	0.00	1	56.50	57.20	-1	7,865	-0.01%
2018/01/10	1	57.20	1	57.40	56.00	0	7,798	0.00%
2018/01/09	4	61.45	4	59.60	58.30	0	7,737	0.00%
2018/01/08	1	60.00	11	60.15	60.00	-10	7,653	-0.13%