智原 (3035)-元大券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
282.0
漲跌
▲1.0
漲幅
+0.36%
成交量
3,692張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	84.1	282.19	154.6	282.27	282.00	-70.5	9,612	-0.73%	大賣/
2024/05/07	272.9	280.95	346.9	280.43	281.00	-74	9,742	-0.76%	大買/大賣/
2024/05/06	99	288.65	106	288.44	285.00	-7	9,809	-0.07%	大賣/
2024/05/03	132	291.54	147.2	292.33	289.00	-15.3	9,974	-0.15%	大買/大賣/
2024/05/02	149	290.64	135.1	290.94	288.50	13.9	10,181	0.14%	大買/大賣/
2024/04/30	219.1	296.34	180.4	297.07	294.00	38.6	10,399	0.37%	大買/大賣/
2024/04/29	392.9	300.81	369.7	301.00	297.50	23.1	10,499	0.22%	大買/大賣/
2024/04/26	1,314	291.45	1,682.7	292.94	295.50	-368.7	10,648	-3.46%	大買/大賣/鉅額交易
2024/04/25	609.1	284.50	1,192.4	283.07	279.00	-583.3	10,729	-5.44%	大買/大賣/鉅額交易
2024/04/24	516.2	296.39	518.5	297.39	294.50	-2.4	10,820	-0.02%	大買/大賣/
2024/04/23	459	291.36	459	291.86	295.00	0	11,021	0.00%	大買/大賣/
2024/04/22	515.1	298.86	511	299.19	290.00	4	11,541	0.03%	大買/大賣/
2024/04/19	806.8	310.32	831.6	310.85	306.00	-24.7	11,660	-0.21%	大買/大賣/
2024/04/18	277	319.22	271.4	319.46	322.00	5.6	12,058	0.05%	大買/大賣/
2024/04/17	147.1	317.89	197.5	317.78	314.00	-50.5	12,758	-0.40%	大買/大賣/
2024/04/16	515.1	312.62	515.4	312.24	313.00	-0.3	12,920	0.00%	大買/大賣/
2024/04/15	116	315.39	199.5	315.88	312.50	-83.5	13,093	-0.64%	大買/大賣/
2024/04/12	458.4	318.89	399.1	319.91	323.00	59.3	13,337	0.44%	大買/大賣/
2024/04/11	192.2	323.60	282.4	323.78	318.50	-90.3	13,637	-0.66%	大買/大賣/
2024/04/10	159.8	329.90	173.1	330.19	329.00	-13.3	13,758	-0.10%	大買/大賣/
2024/04/09	393.5	332.90	481.4	333.06	329.00	-87.9	14,098	-0.62%	大買/大賣/
2024/04/08	151.2	342.66	243.1	342.40	338.00	-91.9	14,140	-0.65%	大買/大賣/
2024/04/03	259	342.26	281	341.88	345.00	-22	14,171	-0.16%	大買/大賣/
2024/04/02	171	349.37	134.6	349.45	347.50	36.4	14,312	0.25%	大買/大賣/
2024/04/01	287.8	350.30	241.8	349.97	349.00	46	14,392	0.32%	大買/大賣/
2024/03/29	55	343.75	143.9	344.23	344.00	-88.9	14,472	-0.61%	大賣/
2024/03/28	18.8	338.51	19.8	338.21	334.50	-1	14,504	-0.01%
2024/03/27	21	340.48	44	340.26	338.00	-23	14,643	-0.16%
2024/03/26	51.3	341.11	74.5	341.24	339.50	-23.2	14,942	-0.16%
2024/03/25	82.2	355.41	50.3	356.98	349.00	31.9	15,108	0.21%
2024/03/22	105.1	350.44	111	350.84	351.50	-6	15,234	-0.04%	大買/大賣/
2024/03/21	203.2	349.48	99.5	349.82	345.50	103.7	15,435	0.67%	大買/鉅額交易
2024/03/20	138	351.32	208.1	351.83	347.50	-70.1	15,647	-0.45%	大買/大賣/
2024/03/19	155.4	351.14	153.1	351.56	350.00	2.2	15,930	0.01%	大買/大賣/
2024/03/18	204	354.42	111	354.76	359.00	93	16,292	0.57%	大買/大賣/
2024/03/15	218.2	360.02	228	360.89	354.50	-9.9	16,844	-0.06%	大買/大賣/
2024/03/14	435	355.98	391.2	355.87	362.00	43.8	16,946	0.26%	大買/大賣/
2024/03/13	152.1	349.84	139.1	350.35	345.00	13	17,056	0.08%	大買/大賣/
2024/03/12	23.5	364.81	266	364.62	361.50	-242.6	17,194	-1.41%	大賣/鉅額交易
2024/03/11	82.1	368.58	229.6	364.45	363.00	-147.5	17,407	-0.85%	大賣/鉅額交易
2024/03/08	156.6	371.35	259.9	369.29	362.50	-103.2	17,626	-0.59%	大買/大賣/鉅額交易
2024/03/07	70	381.81	120.2	381.71	375.00	-50.2	17,877	-0.28%	大賣/
2024/03/06	425.9	387.20	385.1	387.96	392.00	40.8	18,100	0.23%	大買/大賣/
2024/03/05	436.6	407.48	534.9	408.36	401.00	-98.3	18,356	-0.54%	大買/大賣/
2024/03/04	402.1	407.41	345.6	406.79	403.00	56.5	18,934	0.30%	大買/大賣/
2024/03/01	532.9	399.29	702.7	399.28	398.50	-169.8	19,232	-0.88%	大買/大賣/鉅額交易
2024/02/29	403.4	387.32	625.9	388.67	387.00	-222.5	19,198	-1.16%	大買/大賣/鉅額交易
2024/02/27	400.3	382.60	587.9	382.41	382.00	-187.6	19,253	-0.97%	大買/大賣/鉅額交易
2024/02/26	319.5	381.63	293.4	382.49	380.00	26.2	19,419	0.13%	大買/大賣/
2024/02/23	497.7	388.00	656.2	387.46	386.00	-158.5	19,620	-0.81%	大買/大賣/鉅額交易
2024/02/22	951.7	386.21	1,027.5	386.84	382.00	-75.8	19,604	-0.39%	大買/大賣/
2024/02/21	1,790.8	386.16	2,954.8	386.07	380.00	-1,164	19,883	-5.85%	大買/大賣/鉅額交易
2024/02/20	791.6	410.04	1,408.6	409.59	400.00	-617	19,888	-3.10%	大買/大賣/鉅額交易
2024/02/19	641.3	424.72	705.6	426.32	415.00	-64.2	19,708	-0.33%	大買/大賣/
2024/02/16	722.4	448.86	607.4	450.40	441.50	115	19,710	0.58%	大買/大賣/鉅額交易
2024/02/15	1,381.3	446.49	810.6	446.02	455.00	570.7	19,626	2.91%	大買/大賣/鉅額交易
2024/02/05	295.9	421.34	346.3	422.61	418.00	-50.3	19,452	-0.26%	大買/大賣/
2024/02/02	781.7	426.57	745	425.41	421.00	36.7	19,498	0.19%	大買/大賣/
2024/02/01	709.5	417.63	758.3	419.22	411.00	-48.8	19,353	-0.25%	大買/大賣/
2024/01/31	385.4	422.02	316	422.92	416.50	69.4	19,344	0.36%	大買/大賣/
2024/01/30	562.3	426.14	345.8	425.74	430.00	216.4	19,350	1.12%	大買/大賣/鉅額交易
2024/01/29	417	421.04	336.7	420.83	420.50	80.3	19,371	0.41%	大買/大賣/
2024/01/26	354.6	430.12	408.4	430.37	422.00	-53.8	19,472	-0.28%	大買/大賣/
2024/01/25	643.4	434.10	666.1	434.92	439.50	-22.6	19,553	-0.12%	大買/大賣/
2024/01/24	896.8	427.77	718.3	428.47	429.00	178.5	19,605	0.91%	大買/大賣/鉅額交易
2024/01/23	418.8	442.80	294.3	442.43	437.00	124.5	19,739	0.63%	大買/大賣/鉅額交易
2024/01/22	820.2	442.93	800.1	443.45	448.00	20.1	19,787	0.10%	大買/大賣/
2024/01/19	871.7	434.78	855.3	435.85	430.00	16.4	19,771	0.08%	大買/大賣/
2024/01/18	668.8	422.98	643.3	423.88	423.50	25.5	19,624	0.13%	大買/大賣/
2024/01/17	648.8	432.79	628	433.87	428.00	20.8	19,804	0.11%	大買/大賣/
2024/01/16	1,434.3	426.89	1,243.2	427.08	429.50	191.1	19,718	0.97%	大買/大賣/鉅額交易
2024/01/15	342.8	418.17	323.3	418.38	411.50	19.5	19,409	0.10%	大買/大賣/
2024/01/12	1,122.3	422.68	1,084.8	423.76	421.50	37.5	19,403	0.19%	大買/大賣/
2024/01/11	2,131.2	403.49	2,273.3	403.52	422.50	-142.1	19,203	-0.74%	大買/大賣/鉅額交易
2024/01/10	379.5	380.43	355	379.75	387.00	24.5	18,815	0.13%	大買/大賣/
2024/01/09	750.8	379.15	855.4	380.35	375.50	-104.5	19,198	-0.54%	大買/大賣/鉅額交易
2024/01/08	583.2	383.51	709.6	382.27	377.00	-126.4	19,208	-0.66%	大買/大賣/鉅額交易
2024/01/05	682.1	379.76	776.1	380.21	384.00	-94	19,186	-0.49%	大買/大賣/
2024/01/04	431.4	368.44	463	369.49	372.00	-31.6	19,117	-0.17%	大買/大賣/
2024/01/03	695.7	367.58	705.3	367.38	373.00	-9.6	19,381	-0.05%	大買/大賣/
2024/01/02	271.8	354.67	303.8	356.36	360.00	-32.1	19,188	-0.17%	大買/大賣/
2023/12/29	176.5	354.86	131.5	355.64	357.00	45.1	19,396	0.23%	大買/大賣/
2023/12/28	363.1	356.79	558.1	356.37	354.50	-195	19,425	-1.00%	大買/大賣/鉅額交易
2023/12/27	200.2	361.55	154.4	361.62	362.50	45.8	19,385	0.24%	大買/大賣/
2023/12/26	168.9	362.71	171	363.10	361.00	-2.1	19,483	-0.01%	大買/大賣/
2023/12/25	344.1	357.18	207.6	358.06	357.00	136.6	19,539	0.70%	大買/大賣/鉅額交易
2023/12/22	267.5	356.69	280.2	356.61	358.00	-12.7	19,741	-0.06%	大買/大賣/
2023/12/21	740.1	354.03	756.4	354.76	350.50	-16.3	19,791	-0.08%	大買/大賣/
2023/12/20	335.7	370.52	414.1	371.43	365.50	-78.4	19,736	-0.40%	大買/大賣/
2023/12/19	407.8	369.42	551.2	369.66	373.50	-143.3	19,880	-0.72%	大買/大賣/鉅額交易
2023/12/18	1,146.4	368.94	790.7	368.63	367.00	355.7	20,079	1.77%	大買/大賣/鉅額交易
2023/12/15	486.9	368.56	560.3	370.10	361.00	-73.3	20,106	-0.36%	大買/大賣/
2023/12/14	1,105.5	371.21	842.9	371.97	369.00	262.6	20,167	1.30%	大買/大賣/鉅額交易
2023/12/13	979	372.81	888.2	373.69	368.00	90.8	20,049	0.45%	大買/大賣/
2023/12/12	1,594.7	379.37	1,427.7	379.07	382.50	167	20,136	0.83%	大買/大賣/鉅額交易
2023/12/11	563.1	367.01	471.3	368.16	361.50	91.7	19,961	0.46%	大買/大賣/
2023/12/08	518.5	364.98	457.6	365.51	370.00	60.9	20,159	0.30%	大買/大賣/
2023/12/07	523	360.48	405.5	362.09	357.50	117.5	20,283	0.58%	大買/大賣/鉅額交易
2023/12/06	457.2	368.58	612.9	369.04	361.50	-155.7	20,444	-0.76%	大買/大賣/鉅額交易
2023/12/05	645.3	369.00	660	370.33	363.50	-14.7	20,557	-0.07%	大買/大賣/
2023/12/04	631.6	384.92	595.7	385.00	380.00	35.9	20,635	0.17%	大買/大賣/
2023/12/01	750.7	386.32	727.4	386.22	391.00	23.3	20,733	0.11%	大買/大賣/
2023/11/30	907.3	381.00	788.5	380.77	385.50	118.8	20,695	0.57%	大買/大賣/鉅額交易
2023/11/29	2,499.4	370.09	2,263.1	369.21	380.00	236.3	20,458	1.15%	大買/大賣/鉅額交易
2023/11/28	1,004.4	350.95	995.4	350.26	361.00	8.9	20,092	0.04%	大買/大賣/
2023/11/27	434	338.28	414.4	339.42	331.00	19.6	19,840	0.10%	大買/大賣/
2023/11/24	620	340.65	608	340.72	344.00	12	20,119	0.06%	大買/大賣/
2023/11/23	698	336.38	1,093.6	338.34	336.00	-395.6	20,142	-1.96%	大買/大賣/鉅額交易
2023/11/22	948.2	349.21	696.3	349.07	346.00	251.9	20,082	1.25%	大買/大賣/鉅額交易
2023/11/21	273.8	346.21	620.6	348.06	342.50	-346.8	20,170	-1.72%	大買/大賣/鉅額交易
2023/11/20	1,542.6	352.96	1,110.1	354.07	345.00	432.5	20,428	2.12%	大買/大賣/鉅額交易
2023/11/17	1,259.7	338.49	1,427.4	339.72	351.00	-167.6	20,281	-0.83%	大買/大賣/鉅額交易
2023/11/16	309.3	319.36	532	319.12	319.50	-222.7	20,030	-1.11%	大買/大賣/鉅額交易
2023/11/15	418	329.92	449.7	331.26	320.50	-31.7	20,265	-0.16%	大買/大賣/
2023/11/14	307	334.29	254.3	334.42	331.00	52.7	20,648	0.26%	大買/大賣/
2023/11/13	598.8	333.68	499	333.21	334.00	99.8	21,080	0.47%	大買/大賣/
2023/11/10	419	331.80	696.4	331.33	323.50	-277.4	21,400	-1.30%	大買/大賣/鉅額交易
2023/11/09	311.4	331.04	444.1	330.86	333.50	-132.7	21,561	-0.62%	大買/大賣/鉅額交易
2023/11/08	782.9	332.29	546.1	331.09	335.50	236.8	21,750	1.09%	大買/大賣/鉅額交易
2023/11/07	631	326.80	395.8	327.61	328.50	235.1	21,883	1.07%	大買/大賣/鉅額交易
2023/11/06	922.7	330.15	605	329.86	332.00	317.7	21,808	1.46%	大買/大賣/鉅額交易
2023/11/03	931.6	325.12	882.4	325.16	322.00	49.2	21,652	0.23%	大買/大賣/
2023/11/02	741.1	315.88	779.1	316.31	324.00	-38.1	21,438	-0.18%	大買/大賣/
2023/11/01	1,221	302.82	1,241.3	303.80	302.50	-20.3	21,213	-0.10%	大買/大賣/
2023/10/31	1,329.2	320.13	1,406.6	320.48	302.00	-77.4	21,011	-0.37%	大買/大賣/
2023/10/30	434.4	317.84	613	318.20	326.00	-178.6	20,706	-0.86%	大買/大賣/鉅額交易
2023/10/27	735	312.46	563.5	314.06	308.50	171.5	20,545	0.83%	大買/大賣/鉅額交易
2023/10/26	681.4	319.83	1,122.2	319.68	318.00	-440.7	20,428	-2.16%	大買/大賣/鉅額交易
2023/10/25	1,369	330.73	1,073.4	331.02	325.00	295.6	20,272	1.46%	大買/大賣/鉅額交易
2023/10/24	812.2	337.03	862.8	337.93	339.50	-50.7	20,005	-0.25%	大買/大賣/
2023/10/23	850.1	335.16	883.8	336.42	338.50	-33.7	19,784	-0.17%	大買/大賣/
2023/10/20	1,026	335.49	949.2	335.61	334.50	76.8	19,531	0.39%	大買/大賣/
2023/10/19	976.3	342.12	808.4	343.82	343.00	167.8	19,944	0.84%	大買/大賣/鉅額交易
2023/10/18	827.2	350.24	733.4	351.18	351.00	93.9	20,269	0.46%	大買/大賣/
2023/10/17	1,909.1	359.78	2,164.1	360.06	352.50	-255	20,249	-1.26%	大買/大賣/鉅額交易
2023/10/16	1,038.5	343.31	1,218.4	342.48	350.00	-179.9	20,262	-0.89%	大買/大賣/鉅額交易
2023/10/13	578.1	337.96	563.4	339.15	343.00	14.6	20,547	0.07%	大買/大賣/
2023/10/12	1,016.1	339.82	1,064	339.47	345.00	-47.9	20,918	-0.23%	大買/大賣/
2023/10/11	1,669.2	336.50	1,567.2	337.54	331.00	102	21,100	0.48%	大買/大賣/鉅額交易
2023/10/06	597.1	319.41	391	319.74	323.00	206.1	21,221	0.97%	大買/大賣/鉅額交易
2023/10/05	877.7	313.91	854.6	313.25	321.00	23.1	21,269	0.11%	大買/大賣/
2023/10/04	485	300.55	464.1	300.57	303.00	21	21,347	0.10%	大買/大賣/
2023/10/03	495.1	307.62	378.4	309.08	304.00	116.7	21,588	0.54%	大買/大賣/鉅額交易
2023/10/02	876.7	314.80	687.4	315.17	312.50	189.3	21,981	0.86%	大買/大賣/鉅額交易
2023/09/28	632.5	309.20	614.5	309.87	306.00	18	22,153	0.08%	大買/大賣/
2023/09/27	1,049	301.59	1,159.1	301.88	306.00	-110.1	22,691	-0.49%	大買/大賣/鉅額交易
2023/09/26	722.2	308.30	559.4	310.09	303.00	162.8	22,997	0.71%	大買/大賣/鉅額交易
2023/09/25	666	312.06	803.9	311.14	309.50	-137.9	23,198	-0.59%	大買/大賣/鉅額交易
2023/09/22	1,054.2	299.89	999.4	300.00	304.50	54.8	23,162	0.24%	大買/大賣/
2023/09/21	1,204.3	303.57	1,270.7	304.12	298.00	-66.5	23,315	-0.29%	大買/大賣/
2023/09/20	673	321.39	530	320.75	315.50	143	23,080	0.62%	大買/大賣/鉅額交易
2023/09/19	523.4	330.57	966.9	330.38	322.50	-443.4	23,122	-1.92%	大買/大賣/鉅額交易
2023/09/18	402.8	340.50	430.2	340.89	344.50	-27.4	23,117	-0.12%	大買/大賣/
2023/09/15	1,313.4	350.58	1,322.6	354.76	338.00	-9.2	23,086	-0.04%	大買/大賣/
2023/09/14	1,310.6	355.53	1,220	355.30	356.50	90.6	22,723	0.40%	大買/大賣/
2023/09/13	1,204.1	333.48	1,057	334.45	348.00	147.1	22,482	0.65%	大買/大賣/鉅額交易
2023/09/12	710.1	336.37	1,210.1	337.09	325.50	-499.9	22,316	-2.24%	大買/大賣/鉅額交易
2023/09/11	840.1	353.35	1,343.7	355.89	346.50	-503.6	22,193	-2.27%	大買/大賣/鉅額交易
2023/09/08	1,076.1	359.48	1,272.2	360.01	360.00	-196.1	21,987	-0.89%	大買/大賣/鉅額交易
2023/09/07	1,098.5	365.36	1,159.9	365.32	369.50	-61.4	21,976	-0.28%	大買/大賣/
2023/09/06	1,515.8	362.20	1,453.4	362.00	367.00	62.4	21,685	0.29%	大買/大賣/
2023/09/05	965.5	349.23	630.9	349.27	357.00	334.6	21,301	1.57%	大買/大賣/鉅額交易
2023/09/04	690.7	341.37	647.7	341.70	345.00	42.9	21,044	0.20%	大買/大賣/
2023/09/01	894.3	345.94	1,110.5	348.14	335.00	-216.2	20,849	-1.04%	大買/大賣/鉅額交易
2023/08/31	781	344.44	787.5	344.74	345.00	-6.5	20,501	-0.03%	大買/大賣/
2023/08/30	1,561.7	348.61	1,456.1	349.05	342.00	105.7	20,321	0.52%	大買/大賣/鉅額交易
2023/08/29	903.2	337.20	890.7	338.09	335.50	12.5	19,928	0.06%	大買/大賣/
2023/08/28	1,018.1	332.09	903.5	332.78	335.00	114.6	19,742	0.58%	大買/大賣/鉅額交易
2023/08/25	1,542.1	336.27	1,750.5	336.91	334.00	-208.4	19,539	-1.07%	大買/大賣/鉅額交易
2023/08/24	1,239.1	341.08	1,476.5	341.75	333.00	-237.4	19,248	-1.23%	大買/大賣/鉅額交易
2023/08/23	1,412	334.79	1,326.2	335.52	340.50	85.8	19,019	0.45%	大買/大賣/
2023/08/22	855.9	344.94	802.2	345.53	341.00	53.7	18,776	0.29%	大買/大賣/
2023/08/21	1,100.2	339.08	1,072.1	339.03	335.50	28.1	18,741	0.15%	大買/大賣/
2023/08/18	1,665.6	346.81	1,782	347.39	328.00	-116.5	18,462	-0.63%	大買/大賣/鉅額交易
2023/08/17	2,087.9	354.95	1,920.3	356.39	357.00	167.7	17,899	0.94%	大買/大賣/鉅額交易
2023/08/16	1,620.9	333.55	2,185.2	334.41	341.00	-564.3	17,419	-3.24%	大買/大賣/鉅額交易
2023/08/15	1,673.7	326.67	927.6	323.86	334.00	746.1	17,012	4.39%	大買/大賣/鉅額交易
2023/08/14	1,112	301.69	1,191.7	300.87	304.00	-79.6	16,725	-0.48%	大買/大賣/
2023/08/11	1,096.9	294.48	928.1	295.24	293.50	168.8	16,465	1.03%	大買/大賣/鉅額交易
2023/08/10	3.2	281.48	165.2	280.98	280.00	-162	16,235	-1.00%	大賣/鉅額交易
2023/08/09	48	303.24	77.8	302.89	301.00	-29.8	16,253	-0.18%
2023/08/08	9.2	289.67	324.6	290.95	295.50	-315.4	16,287	-1.94%	大賣/鉅額交易
2023/08/07	39.1	293.03	110.3	299.38	307.50	-71.3	16,315	-0.44%	大賣/
2023/08/04	27.2	273.74	673.1	278.38	281.50	-645.9	16,299	-3.96%	大賣/鉅額交易
2023/08/02	7.2	300.75	279.8	285.39	281.00	-272.6	16,296	-1.67%	大賣/鉅額交易
2023/08/01	52	316.40	135.4	314.78	312.00	-83.4	16,305	-0.51%	大賣/
2023/07/31	57	325.83	379.8	320.08	326.00	-322.8	16,364	-1.97%	大賣/鉅額交易
2023/07/28	253.2	318.35	81.2	317.90	319.50	171.9	16,321	1.05%	大買/鉅額交易
2023/07/27	304.5	321.55	475	316.83	331.00	-170.5	16,358	-1.04%	大買/大賣/鉅額交易
2023/07/26	43.1	347.24	242.3	341.13	340.00	-199.2	16,321	-1.22%	大賣/鉅額交易
2023/07/25	95.8	382.24	54.2	381.76	377.50	41.7	16,440	0.25%
2023/07/24	2,506.1	382.63	2,556	385.29	377.50	-49.9	16,601	-0.30%	大買/大賣/
2023/07/21	2,626.8	358.22	2,264.1	359.07	379.50	362.7	16,376	2.21%	大買/大賣/鉅額交易
2023/07/20	1,400.4	334.16	1,017.6	333.70	345.00	382.8	15,962	2.40%	大買/大賣/鉅額交易
2023/07/19	1,847.4	330.80	1,479.5	330.08	329.00	367.9	15,782	2.33%	大買/大賣/鉅額交易
2023/07/18	2,930.1	321.22	3,070.8	323.10	314.00	-140.7	15,305	-0.92%	大買/大賣/鉅額交易
2023/07/17	1,973	314.99	1,603	314.33	319.00	370.1	14,809	2.50%	大買/大賣/鉅額交易
2023/07/14	2,215.4	282.75	1,409.7	281.69	295.00	805.7	14,264	5.65%	大買/大賣/鉅額交易
2023/07/13	1,803.1	274.01	1,363.3	273.15	268.50	439.8	13,808	3.19%	大買/大賣/鉅額交易
2023/07/12	804.7	260.56	1,076	260.79	260.50	-271.3	13,253	-2.05%	大買/大賣/鉅額交易
2023/07/11	1,174.1	264.62	939.4	264.08	262.00	234.7	13,097	1.79%	大買/大賣/鉅額交易
2023/07/10	964.7	251.97	881.1	251.78	253.50	83.6	12,812	0.65%	大買/大賣/
2023/07/07	1,361.3	243.57	1,414	244.40	244.50	-52.7	12,591	-0.42%	大買/大賣/
2023/07/06	915	257.86	898	258.46	253.50	17	12,163	0.14%	大買/大賣/
2023/07/05	2,371.8	255.15	2,582	255.80	255.50	-210.2	11,910	-1.76%	大買/大賣/鉅額交易
2023/07/04	2,194	242.70	1,286.6	238.21	250.50	907.4	11,417	7.95%	大買/大賣/鉅額交易
2023/07/03	1,188.5	223.43	730.6	222.83	228.00	457.9	11,054	4.14%	大買/大賣/鉅額交易
2023/06/30	1,043.8	211.18	614	211.50	211.00	429.8	10,835	3.97%	大買/大賣/鉅額交易
2023/06/29	1,471.5	210.87	1,045	211.78	210.00	426.5	10,851	3.93%	大買/大賣/鉅額交易
2023/06/28	598.2	201.96	326.3	201.84	201.00	271.9	10,717	2.54%	大買/大賣/鉅額交易
2023/06/27	374	201.73	562.8	202.25	198.00	-188.8	11,051	-1.71%	大買/大賣/鉅額交易
2023/06/26	209.7	202.96	109	202.70	202.00	100.7	11,102	0.91%	大買/大賣/
2023/06/21	277.1	194.91	577.3	195.70	199.00	-300.2	11,496	-2.61%	大買/大賣/鉅額交易
2023/06/20	360.1	198.47	374	198.40	196.00	-13.9	11,548	-0.12%	大買/大賣/
2023/06/19	400	196.66	401	196.43	196.50	-1	11,706	-0.01%	大買/大賣/
2023/06/16	509.7	193.23	282	192.67	193.00	227.7	11,603	1.96%	大買/大賣/鉅額交易
2023/06/15	260.9	190.79	290.8	190.57	190.00	-29.8	11,553	-0.26%	大買/大賣/
2023/06/14	249.6	187.43	208	188.05	186.00	41.6	11,600	0.36%	大買/大賣/
2023/06/13	749.3	185.81	436	186.61	187.50	313.3	11,641	2.69%	大買/大賣/鉅額交易
2023/06/12	271	175.60	34	175.47	174.50	237	11,506	2.06%	大買/鉅額交易
2023/06/09	44	172.03	39.2	171.59	173.50	4.9	11,537	0.04%
2023/06/08	35	168.34	97.4	168.76	168.50	-62.4	11,624	-0.54%
2023/06/07	48	171.23	49	170.98	172.00	-1	11,779	-0.01%
2023/06/06	25	170.58	53.6	171.69	170.50	-28.6	12,282	-0.23%
2023/06/05	44	172.91	45	173.13	173.00	-1	12,355	-0.01%
2023/06/02	59.1	174.06	198	173.83	172.00	-138.9	12,416	-1.12%	大賣/鉅額交易
2023/06/01	153	172.17	61.6	171.78	173.00	91.4	12,476	0.73%	大買/
2023/05/31	95	172.14	113.5	172.51	171.50	-18.5	12,750	-0.15%	大賣/
2023/05/30	165	171.22	215.4	172.05	172.50	-50.4	12,802	-0.39%	大買/大賣/
2023/05/29	615	174.42	115	174.55	173.50	500	12,820	3.90%	大買/大賣/鉅額交易
2023/05/26	232.1	171.17	148.1	173.19	168.50	84	12,907	0.65%	大買/大賣/
2023/05/25	867	172.98	493.1	172.89	170.50	373.9	13,281	2.82%	大買/大賣/鉅額交易
2023/05/24	205	167.15	295.5	167.42	167.00	-90.5	13,602	-0.67%	大買/大賣/
2023/05/23	134.3	171.78	73.2	171.05	171.00	61.1	13,714	0.45%	大買/
2023/05/22	160.5	168.89	206.2	170.49	168.50	-45.7	13,833	-0.33%	大買/大賣/
2023/05/19	374	171.10	101.1	171.88	172.00	272.9	13,863	1.97%	大買/大賣/鉅額交易
2023/05/18	38.1	167.63	135	167.81	167.50	-96.9	13,979	-0.69%	大賣/
2023/05/17	105	165.61	135	164.97	166.50	-30	14,073	-0.21%	大買/大賣/
2023/05/16	252	164.08	31.1	165.16	162.00	220.9	14,134	1.56%	大買/鉅額交易
2023/05/15	108	163.74	149	163.48	164.50	-41	14,162	-0.29%	大買/大賣/
2023/05/12	119	165.91	64	165.62	167.00	55	14,331	0.38%	大買/
2023/05/11	102.1	167.97	180.1	166.95	164.50	-78	14,585	-0.53%	大買/大賣/
2023/05/10	111	169.00	84	169.32	169.50	27	15,086	0.18%	大買/
2023/05/09	287.1	167.58	291.3	166.94	168.00	-4.2	15,223	-0.03%	大買/大賣/
2023/05/08	127.2	171.24	106.3	171.90	168.50	20.9	15,458	0.14%	大買/大賣/
2023/05/05	164.3	169.35	129.6	169.32	170.00	34.7	16,178	0.21%	大買/大賣/
2023/05/04	111	166.69	160.5	166.97	169.00	-49.5	16,439	-0.30%	大買/大賣/
2023/05/03	165	166.70	299.3	167.06	166.00	-134.3	16,616	-0.81%	大買/大賣/鉅額交易
2023/05/02	351.8	167.64	294.1	168.07	170.00	57.7	16,586	0.35%	大買/大賣/
2023/04/28	252	164.23	1,217.1	164.37	164.00	-965.1	16,619	-5.81%	大買/大賣/鉅額交易
2023/04/27	558.2	160.57	355.8	161.45	160.00	202.4	16,470	1.23%	大買/大賣/鉅額交易
2023/04/26	1,147.2	160.17	1,048.7	160.82	158.50	98.4	16,309	0.60%	大買/大賣/
2023/04/25	562.2	170.87	365.6	172.56	171.00	196.6	15,999	1.23%	大買/大賣/鉅額交易
2023/04/24	189	179.08	385.3	179.18	177.00	-196.3	15,830	-1.24%	大買/大賣/鉅額交易
2023/04/21	123	186.50	471.7	187.94	184.50	-348.7	15,754	-2.21%	大買/大賣/鉅額交易
2023/04/20	79	187.53	98.8	188.33	191.00	-19.8	15,770	-0.13%
2023/04/19	38.2	190.49	230.2	190.15	188.50	-192	15,884	-1.21%	大賣/鉅額交易
2023/04/18	56.3	194.91	62.2	195.18	191.50	-5.9	15,912	-0.04%
2023/04/17	39.3	194.11	76.8	193.41	194.50	-37.5	15,967	-0.23%
2023/04/14	142.2	193.73	428.6	193.49	194.50	-286.4	16,057	-1.78%	大買/大賣/鉅額交易
2023/04/13	114	192.36	356.8	193.02	192.00	-242.8	16,143	-1.50%	大買/大賣/鉅額交易
2023/04/12	338	196.45	210.2	195.66	196.50	127.8	16,172	0.79%	大買/大賣/鉅額交易
2023/04/11	87	197.16	253	198.21	197.50	-166	16,198	-1.03%	大賣/鉅額交易
2023/04/10	175	200.25	306	201.42	199.50	-131	16,385	-0.80%	大買/大賣/鉅額交易
2023/04/07	404.2	201.61	558.1	202.10	200.00	-153.9	16,361	-0.94%	大買/大賣/鉅額交易
2023/04/06	395	196.50	234.1	196.74	201.00	160.9	16,255	0.99%	大買/大賣/鉅額交易
2023/03/31	535.2	193.62	524.4	193.25	196.50	10.8	16,126	0.07%	大買/大賣/
2023/03/30	606	191.62	368.1	191.12	193.00	237.9	16,015	1.49%	大買/大賣/鉅額交易
2023/03/29	408.1	192.03	740.8	191.84	189.00	-332.7	15,899	-2.09%	大買/大賣/鉅額交易
2023/03/28	683	198.94	1,336.3	200.37	195.50	-653.3	15,737	-4.15%	大買/大賣/鉅額交易
2023/03/27	313.9	212.95	489.8	214.59	209.00	-175.9	15,297	-1.15%	大買/大賣/鉅額交易
2023/03/24	1,076.2	213.12	787.9	212.72	215.50	288.3	15,057	1.91%	大買/大賣/鉅額交易
2023/03/23	139	199.59	196.5	200.41	198.50	-57.5	14,498	-0.40%	大買/大賣/
2023/03/22	241.7	199.62	50.1	199.69	200.50	191.7	14,533	1.32%	大買/鉅額交易
2023/03/21	2	192.25	35	194.57	192.00	-33	14,315	-0.23%
2023/03/20	48	192.76	17.5	195.86	191.00	30.4	14,384	0.21%
2023/03/17	247	193.32	305.1	192.90	194.50	-58.1	14,410	-0.40%	大買/大賣/
2023/03/16	152	188.32	159.3	188.79	188.00	-7.3	14,186	-0.05%	大買/大賣/
2023/03/15	144.9	191.78	289	192.01	190.50	-144.1	14,175	-1.02%	大買/大賣/鉅額交易
2023/03/14	138	185.78	70	186.59	187.50	68	14,093	0.48%	大買/
2023/03/13	152	184.94	251.6	185.62	186.50	-99.6	14,174	-0.70%	大買/大賣/
2023/03/10	108	187.22	419.1	188.81	187.00	-311.1	14,176	-2.19%	大買/大賣/鉅額交易
2023/03/09	543.2	198.18	517.6	197.13	194.00	25.6	14,405	0.18%	大買/大賣/
2023/03/08	254.7	187.80	89.8	186.76	191.00	164.9	13,983	1.18%	大買/鉅額交易
2023/03/07	91	188.02	137.7	188.20	187.50	-46.7	13,967	-0.33%	大賣/
2023/03/06	252	190.73	229.1	191.41	189.50	22.9	13,998	0.16%	大買/大賣/
2023/03/03	527.2	191.48	637.6	191.08	188.50	-110.4	14,115	-0.78%	大買/大賣/鉅額交易
2023/03/02	279.2	186.27	284	186.49	186.00	-4.8	14,220	-0.03%	大買/大賣/
2023/03/01	239.2	185.16	243.5	185.49	186.00	-4.4	14,266	-0.03%	大買/大賣/
2023/02/24	515	189.46	520.1	190.29	185.50	-5.1	14,319	-0.04%	大買/大賣/
2023/02/23	2,004.1	188.63	1,145.3	188.51	188.50	858.8	14,153	6.07%	大買/大賣/鉅額交易
2023/02/22	905.4	185.61	1,576.2	187.81	181.00	-670.9	14,009	-4.79%	大買/大賣/鉅額交易
2023/02/21	297.9	197.86	112	196.71	200.50	185.8	13,748	1.35%	大買/大賣/鉅額交易
2023/02/20	221.6	196.95	350.7	199.31	195.00	-129.1	13,831	-0.93%	大買/大賣/鉅額交易
2023/02/17	142.4	196.78	117.9	197.36	196.50	24.5	14,067	0.17%	大買/大賣/
2023/02/16	599.1	197.22	429	194.80	200.50	170.1	14,445	1.18%	大買/大賣/鉅額交易
2023/02/15	677.1	191.53	94.3	192.15	193.00	582.8	14,704	3.96%	大買/鉅額交易
2023/02/14	121	193.07	150	195.84	192.00	-29	14,749	-0.20%	大買/大賣/
2023/02/13	217	193.11	127	194.11	193.50	90	15,074	0.60%	大買/大賣/
2023/02/10	315.4	194.28	364.7	195.67	193.50	-49.2	15,370	-0.32%	大買/大賣/
2023/02/09	332.2	200.02	270.3	200.20	198.50	61.9	15,653	0.40%	大買/大賣/
2023/02/08	1,121.4	199.88	818	199.67	199.00	303.4	15,573	1.95%	大買/大賣/鉅額交易
2023/02/07	324.4	190.04	146.9	189.34	191.50	177.5	15,221	1.17%	大買/大賣/鉅額交易
2023/02/06	344.8	191.70	318.1	193.12	190.00	26.8	15,323	0.17%	大買/大賣/
2023/02/03	1,466.2	192.90	952.3	193.27	194.50	513.9	15,369	3.34%	大買/大賣/鉅額交易
2023/02/02	359.8	181.65	286	179.60	184.00	73.8	14,907	0.50%	大買/大賣/
2023/02/01	377.8	173.98	296.1	171.76	175.50	81.7	15,396	0.53%	大買/大賣/
2023/01/31	279	168.77	118	168.22	169.50	161	15,627	1.03%	大買/大賣/鉅額交易
2023/01/30	281.3	167.68	132	167.59	168.50	149.3	16,331	0.91%	大買/大賣/鉅額交易
2023/01/17	40	159.64	21	159.36	160.00	19	17,101	0.11%
2023/01/16	68.8	158.85	31	159.77	159.50	37.8	17,567	0.21%
2023/01/13	172	158.18	259.1	160.40	157.50	-87.1	17,880	-0.49%	大買/大賣/
2023/01/12	59	160.31	107	160.23	160.00	-48	18,323	-0.26%	大賣/
2023/01/11	226	158.83	99	159.17	161.00	127	18,752	0.68%	大買/鉅額交易
2023/01/10	197	159.50	211	158.89	160.00	-14	19,182	-0.07%	大買/大賣/
2023/01/09	333	158.05	79.1	157.66	158.50	253.9	19,639	1.29%	大買/鉅額交易
2023/01/06	275	149.77	69	150.46	151.00	206	19,950	1.03%	大買/鉅額交易
2023/01/05	79	148.54	227.2	148.88	147.00	-148.2	20,375	-0.73%	大賣/鉅額交易
2023/01/04	96	147.52	136	146.66	149.00	-40	20,876	-0.19%	大賣/
2023/01/03	242	144.27	138	144.42	147.00	104	21,203	0.49%	大買/大賣/鉅額交易
2022/12/30	52	144.38	232.1	144.25	142.50	-180.1	21,448	-0.84%	大賣/鉅額交易
2022/12/29	54	144.95	488.4	143.90	145.50	-434.4	21,795	-1.99%	大賣/鉅額交易
2022/12/28	168	146.51	164.7	148.41	145.00	3.3	22,145	0.02%	大買/大賣/
2022/12/27	65	153.48	71	154.31	156.50	-6	22,266	-0.03%
2022/12/26	75	153.34	65	154.58	152.00	10	22,770	0.04%
2022/12/23	108	155.95	113.2	157.00	159.00	-5.2	23,323	-0.02%	大買/大賣/
2022/12/22	90	157.89	116	160.36	158.00	-26	23,747	-0.11%	大賣/
2022/12/21	113	158.92	127.6	159.25	157.50	-14.6	24,226	-0.06%	大買/大賣/
2022/12/20	407.5	164.49	345.4	162.59	156.00	62.1	24,661	0.25%	大買/大賣/
2022/12/19	153	164.05	166	163.68	165.00	-13	25,021	-0.05%	大買/大賣/
2022/12/16	166.1	165.60	498.9	165.56	165.00	-332.8	25,528	-1.30%	大買/大賣/鉅額交易
2022/12/15	282	171.59	349.4	171.50	171.50	-67.4	25,759	-0.26%	大買/大賣/
2022/12/14	423.1	169.66	451.1	167.75	173.00	-28	25,800	-0.11%	大買/大賣/
2022/12/13	128	165.23	561.3	165.26	164.00	-433.3	25,794	-1.68%	大買/大賣/鉅額交易
2022/12/12	337	163.72	844.4	163.88	164.00	-507.4	25,943	-1.96%	大買/大賣/鉅額交易
2022/12/09	224	169.79	451	169.61	168.50	-227	26,462	-0.86%	大買/大賣/鉅額交易
2022/12/08	264	169.17	269.6	169.23	167.00	-5.6	26,667	-0.02%	大買/大賣/
2022/12/07	311.4	171.76	337.7	172.75	170.00	-26.3	26,854	-0.10%	大買/大賣/
2022/12/06	133	175.69	90	176.85	175.50	43	26,928	0.16%	大買/
2022/12/05	101.1	179.29	186	179.69	178.00	-84.9	27,113	-0.31%	大買/大賣/
2022/12/02	202	176.84	197	176.96	176.50	5	27,347	0.02%	大買/大賣/
2022/12/01	487.3	177.82	281.4	177.71	175.50	205.9	27,536	0.75%	大買/大賣/鉅額交易
2022/11/30	69	168.48	76	168.45	168.50	-7	27,497	-0.03%
2022/11/29	195	165.93	193.5	166.65	165.50	1.5	27,732	0.01%	大買/大賣/
2022/11/28	227.2	167.75	332	167.05	168.50	-104.8	28,144	-0.37%	大買/大賣/鉅額交易
2022/11/25	442.6	169.59	250.3	170.98	167.50	192.3	28,344	0.68%	大買/大賣/鉅額交易
2022/11/24	302.9	170.76	408.3	171.55	172.00	-105.4	28,350	-0.37%	大買/大賣/鉅額交易
2022/11/23	221	166.55	139	167.64	163.50	82	28,343	0.29%	大買/大賣/
2022/11/22	227	162.84	215.3	161.94	166.50	11.7	28,707	0.04%	大買/大賣/
2022/11/21	148	166.52	137	166.73	164.00	11	29,182	0.04%	大買/大賣/
2022/11/18	399.5	169.05	499.3	170.57	166.00	-99.8	29,702	-0.34%	大買/大賣/
2022/11/17	363.1	167.75	341	166.23	170.50	22.1	29,817	0.07%	大買/大賣/
2022/11/16	350.2	166.12	506	166.16	167.00	-155.8	30,017	-0.52%	大買/大賣/鉅額交易
2022/11/15	549.8	165.50	659.6	165.16	167.00	-109.8	30,214	-0.36%	大買/大賣/鉅額交易
2022/11/14	723.4	160.61	796	160.97	163.50	-72.7	30,634	-0.24%	大買/大賣/
2022/11/11	863.8	159.34	492.1	158.86	156.50	371.7	31,097	1.20%	大買/大賣/鉅額交易
2022/11/10	236.5	150.73	335.9	149.88	150.50	-99.4	30,971	-0.32%	大買/大賣/
2022/11/09	461.2	151.21	470.6	151.00	150.50	-9.3	31,293	-0.03%	大買/大賣/
2022/11/08	324.3	149.94	783.1	151.38	147.00	-458.8	31,812	-1.44%	大買/大賣/鉅額交易
2022/11/07	1,281	149.11	497.1	150.27	149.00	783.9	32,171	2.44%	大買/大賣/鉅額交易
2022/11/04	276.2	142.93	345.8	143.16	142.50	-69.6	31,967	-0.22%	大買/大賣/
2022/11/03	211.6	144.65	315	144.52	144.00	-103.4	31,985	-0.32%	大買/大賣/鉅額交易
2022/11/02	285.8	145.88	530.6	145.78	145.50	-244.8	32,066	-0.76%	大買/大賣/鉅額交易
2022/11/01	998.9	145.18	644	145.25	146.50	354.9	32,164	1.10%	大買/大賣/鉅額交易
2022/10/31	619.1	142.75	603.4	142.80	142.00	15.7	32,256	0.05%	大買/大賣/
2022/10/28	1,213.7	142.33	964.6	142.45	139.50	249.1	32,356	0.77%	大買/大賣/鉅額交易
2022/10/27	903.5	136.62	419.4	136.27	138.00	484.1	31,865	1.52%	大買/大賣/鉅額交易
2022/10/26	1,089.1	135.63	1,043.5	135.91	133.50	45.6	31,835	0.14%	大買/大賣/
2022/10/25	1,641.5	133.67	1,395.9	133.36	139.50	245.6	31,506	0.78%	大買/大賣/鉅額交易
2022/10/24	935.5	133.53	484.4	133.83	134.50	451.1	31,060	1.45%	大買/大賣/鉅額交易
2022/10/21	688.1	124.61	730.4	125.11	122.50	-42.3	31,495	-0.13%	大買/大賣/
2022/10/20	1,010.1	124.36	1,367.6	123.74	127.00	-357.5	32,320	-1.11%	大買/大賣/鉅額交易
2022/10/19	663	130.11	544.1	130.06	125.00	118.9	32,200	0.37%	大買/大賣/鉅額交易
2022/10/18	813.5	130.20	806.7	131.38	130.50	6.8	32,249	0.02%	大買/大賣/
2022/10/17	1,142.9	128.50	782	128.30	131.50	360.9	32,783	1.10%	大買/大賣/鉅額交易
2022/10/14	954.5	125.99	761.9	126.41	130.00	192.6	33,031	0.58%	大買/大賣/鉅額交易
2022/10/13	893.4	123.46	1,247.1	123.34	118.50	-353.7	33,153	-1.07%	大買/大賣/鉅額交易
2022/10/12	580	122.56	724	122.63	122.00	-144	33,056	-0.44%	大買/大賣/鉅額交易
2022/10/11	592.8	128.48	898.6	128.39	127.00	-305.8	33,018	-0.93%	大買/大賣/鉅額交易
2022/10/07	494	137.36	567.7	137.30	136.50	-73.7	32,849	-0.22%	大買/大賣/
2022/10/06	840.1	137.64	652	137.35	140.00	188.1	32,872	0.57%	大買/大賣/鉅額交易
2022/10/05	670	139.52	711.4	139.17	133.50	-41.4	32,704	-0.13%	大買/大賣/
2022/10/04	595	138.05	703.3	138.80	137.50	-108.3	32,381	-0.33%	大買/大賣/鉅額交易
2022/10/03	1,327	136.16	1,389.7	135.54	135.50	-62.7	32,180	-0.19%	大買/大賣/
2022/09/30	1,198.1	129.70	1,068.9	130.90	134.00	129.2	32,572	0.40%	大買/大賣/鉅額交易
2022/09/29	843	129.36	800.4	129.72	127.00	42.6	32,663	0.13%	大買/大賣/
2022/09/28	623.9	131.32	606	131.59	127.50	17.9	32,739	0.05%	大買/大賣/
2022/09/27	842.1	134.78	1,143.4	134.58	134.50	-301.3	32,704	-0.92%	大買/大賣/鉅額交易
2022/09/26	519.4	139.48	648.4	139.86	136.00	-129	32,637	-0.40%	大買/大賣/鉅額交易
2022/09/23	559	148.84	932.5	148.64	145.50	-373.5	32,650	-1.14%	大買/大賣/鉅額交易
2022/09/22	251	150.28	354.4	150.22	156.00	-103.4	32,479	-0.32%	大買/大賣/鉅額交易
2022/09/21	215	152.27	184.7	152.34	152.50	30.3	32,515	0.09%	大買/大賣/
2022/09/20	276	152.91	413	152.72	152.00	-137	32,776	-0.42%	大買/大賣/鉅額交易
2022/09/19	309.1	154.25	360	154.11	152.50	-50.9	32,932	-0.15%	大買/大賣/
2022/09/16	434.1	156.27	1,608	155.71	153.50	-1,173.9	33,125	-3.54%	大買/大賣/鉅額交易
2022/09/15	461.2	164.93	745	166.15	161.00	-283.9	33,151	-0.86%	大買/大賣/鉅額交易
2022/09/14	200.1	169.14	317	169.30	169.50	-116.9	33,183	-0.35%	大買/大賣/鉅額交易
2022/09/13	315	175.94	265.1	176.30	176.00	49.9	33,222	0.15%	大買/大賣/
2022/09/12	563	178.08	265.5	177.86	173.00	297.5	33,278	0.89%	大買/大賣/鉅額交易
2022/09/08	439.7	174.80	804.7	175.24	175.50	-365	33,482	-1.09%	大買/大賣/鉅額交易
2022/09/07	358.4	174.56	365.6	174.08	176.00	-7.2	33,488	-0.02%	大買/大賣/
2022/09/06	413.6	177.71	336.9	178.28	175.50	76.7	33,699	0.23%	大買/大賣/
2022/09/05	273	183.60	438	184.12	179.50	-165	33,603	-0.49%	大買/大賣/鉅額交易
2022/09/02	840	187.95	419	187.18	188.00	421	33,488	1.26%	大買/大賣/鉅額交易
2022/09/01	225	183.38	630.2	183.44	181.00	-405.2	33,293	-1.22%	大買/大賣/鉅額交易
2022/08/31	282	188.62	269	188.49	187.00	13	33,223	0.04%	大買/大賣/
2022/08/30	654.5	189.63	1,017.4	190.23	188.50	-362.9	33,343	-1.09%	大買/大賣/鉅額交易
2022/08/29	996.1	186.09	879.4	186.18	190.00	116.7	33,178	0.35%	大買/大賣/鉅額交易
2022/08/26	713	197.63	1,245	199.07	191.00	-532	33,079	-1.61%	大買/大賣/鉅額交易
2022/08/25	842.8	195.34	735.5	194.23	195.00	107.3	32,887	0.33%	大買/大賣/鉅額交易
2022/08/24	950	188.37	2,072.8	190.37	186.00	-1,122.8	32,679	-3.44%	大買/大賣/鉅額交易
2022/08/23	876.6	185.80	512.4	185.69	190.50	364.2	32,474	1.12%	大買/大賣/鉅額交易
2022/08/22	604.5	189.54	655.1	190.10	186.00	-50.6	32,316	-0.16%	大買/大賣/
2022/08/19	1,232.1	193.68	1,400.1	193.14	189.50	-168	32,358	-0.52%	大買/大賣/鉅額交易
2022/08/18	2,015.1	184.92	614.3	185.74	189.00	1,400.7	31,931	4.39%	大買/大賣/鉅額交易
2022/08/17	168	176.26	599.3	176.34	175.50	-431.3	31,262	-1.38%	大買/大賣/鉅額交易
2022/08/16	293	177.09	502.9	177.31	175.50	-209.9	31,269	-0.67%	大買/大賣/鉅額交易
2022/08/15	1,181	176.74	1,175.2	175.50	178.00	5.8	31,286	0.02%	大買/大賣/
2022/08/12	1,608.7	164.24	897.8	164.68	170.50	710.9	30,694	2.32%	大買/大賣/鉅額交易
2022/08/11	549.2	155.43	260.1	155.51	155.00	289.1	30,349	0.95%	大買/大賣/鉅額交易
2022/08/10	196	149.87	520	150.12	149.00	-324	30,681	-1.06%	大買/大賣/鉅額交易
2022/08/09	348	154.03	312.1	153.44	154.50	35.9	30,843	0.12%	大買/大賣/
2022/08/08	368	156.15	399.1	156.06	154.50	-31.1	31,057	-0.10%	大買/大賣/
2022/08/05	583	156.60	530	157.18	159.50	53	31,147	0.17%	大買/大賣/
2022/08/04	616	147.45	558.3	147.78	149.00	57.7	31,240	0.18%	大買/大賣/
2022/08/03	893	150.54	528.6	150.86	148.50	364.4	31,290	1.16%	大買/大賣/鉅額交易
2022/08/02	645	149.31	617.5	149.39	151.50	27.5	31,482	0.09%	大買/大賣/
2022/08/01	349	154.43	325.6	154.32	153.00	23.4	31,442	0.07%	大買/大賣/
2022/07/29	646.2	158.05	741.8	158.12	156.00	-95.6	31,376	-0.30%	大買/大賣/
2022/07/28	1,010.4	160.21	1,032.5	160.62	155.50	-22.1	31,475	-0.07%	大買/大賣/
2022/07/27	1,510.2	165.48	2,654.8	166.63	163.00	-1,144.6	30,798	-3.72%	大買/大賣/鉅額交易
2022/07/26	674.3	179.39	516	179.16	177.50	158.3	29,889	0.53%	大買/大賣/鉅額交易
2022/07/25	881.1	179.81	844.9	179.29	181.50	36.2	29,826	0.12%	大買/大賣/
2022/07/22	1,167.4	183.46	1,235.2	184.08	180.50	-67.7	29,766	-0.23%	大買/大賣/
2022/07/21	1,300	171.94	1,263.7	170.22	179.00	36.3	29,265	0.12%	大買/大賣/
2022/07/20	446.3	162.00	520.2	162.14	163.00	-73.8	28,744	-0.26%	大買/大賣/
2022/07/19	515	156.91	1,273.4	155.81	154.00	-758.4	28,522	-2.66%	大買/大賣/鉅額交易
2022/07/18	1,501	160.13	281.9	159.52	158.00	1,219.1	28,377	4.30%	大買/大賣/鉅額交易
2022/07/15	163	152.64	217.3	151.51	152.50	-54.3	28,062	-0.19%	大買/大賣/
2022/07/14	166	147.85	118.8	149.48	150.00	47.2	28,107	0.17%	大買/大賣/
2022/07/13	433.3	156.16	147.1	152.49	146.50	286.2	27,985	1.02%	大買/大賣/鉅額交易
2022/07/12	86	155.65	191.2	157.57	150.00	-105.2	28,075	-0.37%	大賣/鉅額交易
2022/07/11	187	166.23	99.5	166.27	162.00	87.6	28,455	0.31%	大買/
2022/07/08	1,053.1	169.64	1,064.6	170.03	165.00	-11.5	28,630	-0.04%	大買/大賣/
2022/07/07	807.6	165.81	828.8	165.43	174.00	-21.2	28,007	-0.08%	大買/大賣/
2022/07/06	799	165.62	2,737.5	166.36	160.50	-1,938.5	27,834	-6.96%	大買/大賣/鉅額交易
2022/07/05	623	171.59	479.3	172.15	174.00	143.8	27,750	0.52%	大買/大賣/鉅額交易
2022/07/04	1,052	171.05	776.3	170.92	172.50	275.7	27,851	0.99%	大買/大賣/鉅額交易
2022/07/01	511.8	180.12	841.5	176.71	172.00	-329.7	27,944	-1.18%	大買/大賣/鉅額交易
2022/06/30	421.9	187.99	381.5	187.56	191.00	40.4	27,826	0.15%	大買/大賣/
2022/06/29	376	192.11	388.5	190.36	194.50	-12.5	27,816	-0.04%	大買/大賣/
2022/06/28	530.5	189.62	665.5	191.09	190.00	-135	27,790	-0.49%	大買/大賣/鉅額交易
2022/06/27	1,367	197.73	537	199.00	198.00	830	28,067	2.96%	大買/大賣/鉅額交易
2022/06/24	454.1	189.19	429.9	188.77	187.50	24.2	28,540	0.08%	大買/大賣/
2022/06/23	678.5	189.20	603.9	189.38	190.00	74.6	28,676	0.26%	大買/大賣/
2022/06/22	255	193.36	504	195.18	186.50	-249	28,328	-0.88%	大買/大賣/鉅額交易
2022/06/21	361	204.37	319	204.95	207.00	42	28,133	0.15%	大買/大賣/
2022/06/20	362	204.79	401	205.13	201.50	-39	28,206	-0.14%	大買/大賣/
2022/06/17	283	209.63	553.1	209.77	209.00	-270.1	28,277	-0.96%	大買/大賣/鉅額交易
2022/06/16	163	227.61	298	230.31	214.50	-135	28,039	-0.48%	大買/大賣/鉅額交易
2022/06/15	957	232.08	205.6	232.10	228.50	751.4	28,074	2.68%	大買/大賣/鉅額交易
2022/06/14	190	224.71	161.3	224.49	225.50	28.7	28,220	0.10%	大買/大賣/
2022/06/13	115	221.34	134.7	222.36	226.00	-19.7	28,523	-0.07%	大買/大賣/
2022/06/10	229	220.98	213.2	221.00	225.50	15.8	29,039	0.05%	大買/大賣/
2022/06/09	146	223.09	230.4	222.69	224.00	-84.4	29,291	-0.29%	大買/大賣/
2022/06/08	266	227.10	516	228.96	222.50	-250	29,488	-0.85%	大買/大賣/鉅額交易
2022/06/07	212	226.64	198.7	227.14	228.50	13.3	30,017	0.04%	大買/大賣/
2022/06/06	334	227.59	326.6	226.75	231.50	7.4	30,785	0.02%	大買/大賣/
2022/06/02	410	230.62	1,428.5	231.12	226.00	-1,018.5	31,348	-3.25%	大買/大賣/鉅額交易
2022/06/01	329	241.14	443.6	242.38	238.00	-114.6	31,717	-0.36%	大買/大賣/鉅額交易
2022/05/31	363	237.54	1,316.2	236.48	240.50	-953.2	31,931	-2.99%	大買/大賣/鉅額交易
2022/05/30	305	239.34	338	238.74	242.00	-33	32,963	-0.10%	大買/大賣/
2022/05/27	495.3	240.11	920.2	238.74	231.00	-424.9	33,710	-1.26%	大買/大賣/鉅額交易
2022/05/26	291	248.61	497.3	247.17	238.50	-206.3	34,303	-0.60%	大買/大賣/鉅額交易
2022/05/25	366.2	253.04	248.7	252.98	255.00	117.5	34,805	0.34%	大買/大賣/鉅額交易
2022/05/24	237	252.70	295	254.12	250.00	-58	35,532	-0.16%	大買/大賣/
2022/05/23	415	267.26	376.5	267.76	257.50	38.5	36,322	0.11%	大買/大賣/
2022/05/20	330.1	269.93	260.1	269.99	269.50	70	36,532	0.19%	大買/大賣/
2022/05/19	713.1	266.12	276.9	263.73	269.50	436.2	36,484	1.20%	大買/大賣/鉅額交易
2022/05/18	752	264.30	390	265.66	268.00	362	36,532	0.99%	大買/大賣/鉅額交易
2022/05/17	253	253.43	266.6	253.03	255.00	-13.6	36,520	-0.04%	大買/大賣/
2022/05/16	435	265.42	314.7	263.59	252.50	120.3	37,163	0.32%	大買/大賣/鉅額交易
2022/05/13	465.9	261.33	401.7	261.17	257.00	64.2	37,394	0.17%	大買/大賣/
2022/05/12	317.2	258.49	310.6	256.48	254.50	6.6	37,471	0.02%	大買/大賣/
2022/05/11	355	251.41	636.4	250.87	257.50	-281.4	37,788	-0.74%	大買/大賣/鉅額交易
2022/05/10	350	245.96	298.6	246.48	255.00	51.4	37,985	0.14%	大買/大賣/
2022/05/09	295.5	256.97	273.4	259.09	246.50	22.1	38,497	0.06%	大買/大賣/
2022/05/06	340	274.55	188.3	276.06	272.00	151.7	38,829	0.39%	大買/大賣/鉅額交易
2022/05/05	348.5	276.34	408.2	279.76	286.00	-59.7	38,763	-0.15%	大買/大賣/
2022/05/04	160.9	264.85	146.2	265.17	262.50	14.7	38,558	0.04%	大買/大賣/
2022/05/03	132.3	264.82	128.8	265.12	264.50	3.5	38,787	0.01%	大買/大賣/
2022/04/29	210.5	263.25	240.5	264.21	260.50	-30.1	38,955	-0.08%	大買/大賣/
2022/04/28	329.1	256.10	332.3	255.31	260.00	-3.2	38,880	-0.01%	大買/大賣/
2022/04/27	337.9	240.73	365	242.43	252.50	-27.1	38,898	-0.07%	大買/大賣/
2022/04/26	212	246.51	204	248.17	242.50	8	38,817	0.02%	大買/大賣/
2022/04/25	396	253.66	1,021.7	251.34	248.50	-625.7	39,070	-1.60%	大買/大賣/鉅額交易
2022/04/22	173.1	264.78	396.2	266.10	267.50	-223.1	39,245	-0.57%	大買/大賣/鉅額交易
2022/04/21	146.4	275.96	179.3	275.78	275.00	-32.9	39,660	-0.08%	大買/大賣/
2022/04/20	308.5	271.85	368.5	270.84	276.50	-60.1	39,824	-0.15%	大買/大賣/
2022/04/19	310	274.34	322	274.41	268.50	-12	39,943	-0.03%	大買/大賣/
2022/04/18	341	264.55	437.2	265.09	272.50	-96.2	40,018	-0.24%	大買/大賣/
2022/04/15	616	263.54	683.7	264.27	265.50	-67.7	40,260	-0.17%	大買/大賣/
2022/04/14	446	283.55	504.9	284.37	281.50	-58.9	40,341	-0.15%	大買/大賣/
2022/04/13	418	286.52	368.4	286.57	289.50	49.6	40,256	0.12%	大買/大賣/
2022/04/12	595	281.74	621.4	283.17	281.50	-26.4	40,177	-0.07%	大買/大賣/
2022/04/11	550.4	289.97	495.3	292.11	281.00	55.1	39,911	0.14%	大買/大賣/
2022/04/08	402	299.02	407.4	300.06	301.50	-5.4	39,727	-0.01%	大買/大賣/
2022/04/07	536.9	308.05	665.8	310.36	296.00	-128.9	39,457	-0.33%	大買/大賣/鉅額交易
2022/04/06	340.2	311.97	374.5	313.33	317.00	-34.4	39,182	-0.09%	大買/大賣/
2022/04/01	295.9	301.27	326.4	302.14	312.00	-30.6	39,128	-0.08%	大買/大賣/
2022/03/31	281.6	309.24	317.1	310.09	305.50	-35.5	39,374	-0.09%	大買/大賣/
2022/03/30	531.5	320.99	624.1	323.60	312.50	-92.6	39,541	-0.23%	大買/大賣/
2022/03/29	885.5	318.04	947.2	317.30	322.50	-61.7	39,675	-0.16%	大買/大賣/
2022/03/28	532.1	299.86	567.2	298.56	311.00	-35.1	40,065	-0.09%	大買/大賣/
2022/03/25	119.2	294.82	128.2	294.37	296.00	-9.1	40,418	-0.02%	大買/大賣/
2022/03/24	122	286.95	174.4	286.49	287.50	-52.4	40,965	-0.13%	大買/大賣/
2022/03/23	504.5	290.38	428.9	291.44	284.00	75.6	42,365	0.18%	大買/大賣/
2022/03/22	539	285.16	303.5	285.35	282.00	235.5	42,972	0.55%	大買/大賣/鉅額交易
2022/03/21	153.2	279.09	211.5	278.37	274.50	-58.3	43,100	-0.14%	大買/大賣/
2022/03/18	1,104	273.18	953.6	272.31	273.00	150.4	43,130	0.35%	大買/大賣/鉅額交易
2022/03/17	880.1	272.45	914.7	272.23	275.00	-34.6	42,942	-0.08%	大買/大賣/
2022/03/16	611.4	261.14	917.7	261.31	255.00	-306.3	42,428	-0.72%	大買/大賣/鉅額交易
2022/03/15	1,300.4	271.04	1,194.4	271.72	260.50	106	42,269	0.25%	大買/大賣/鉅額交易
2022/03/14	1,031	290.97	953.7	290.34	286.00	77.3	42,126	0.18%	大買/大賣/
2022/03/11	604.2	280.92	456.3	281.33	287.00	147.9	41,766	0.35%	大買/大賣/鉅額交易
2022/03/10	1,511.7	285.20	1,470.8	283.89	281.00	40.9	41,630	0.10%	大買/大賣/
2022/03/09	2,156.8	286.72	1,879.5	286.42	275.00	277.3	41,146	0.67%	大買/大賣/鉅額交易
2022/03/08	1,341.2	285.75	1,339.9	287.10	273.50	1.3	40,380	0.00%	大買/大賣/
2022/03/07	947.7	283.82	1,054.9	284.71	287.50	-107.3	39,594	-0.27%	大買/大賣/鉅額交易
2022/03/04	623.9	298.72	575.2	299.45	288.00	48.7	39,069	0.12%	大買/大賣/
2022/03/03	1,533.5	317.94	2,203.7	316.08	312.00	-670.1	38,732	-1.73%	大買/大賣/鉅額交易
2022/03/02	1,550.5	301.86	1,236.2	303.10	307.00	314.3	37,914	0.83%	大買/大賣/鉅額交易
2022/03/01	1,438.2	283.40	1,264.6	284.03	299.50	173.6	37,091	0.47%	大買/大賣/鉅額交易
2022/02/25	1,611.6	269.29	1,831.2	269.37	272.50	-219.6	36,252	-0.61%	大買/大賣/鉅額交易
2022/02/24	799.3	247.22	780.4	248.07	248.00	18.9	35,583	0.05%	大買/大賣/
2022/02/23	1,379.4	246.48	1,242.5	247.10	245.00	137	34,753	0.39%	大買/大賣/鉅額交易
2022/02/22	1,072.1	238.32	1,211.4	236.94	233.50	-139.4	33,923	-0.41%	大買/大賣/鉅額交易
2022/02/21	457	235.54	379.5	235.76	239.00	77.5	33,503	0.23%	大買/大賣/
2022/02/18	482.9	233.31	588.9	233.51	238.50	-106	33,774	-0.31%	大買/大賣/鉅額交易
2022/02/17	1,150.1	237.01	742.5	237.30	233.00	407.5	33,898	1.20%	大買/大賣/鉅額交易
2022/02/16	663.1	245.81	669.9	245.84	243.00	-6.8	33,682	-0.02%	大買/大賣/
2022/02/15	382.5	236.71	547.4	236.54	232.00	-164.8	33,336	-0.49%	大買/大賣/鉅額交易
2022/02/14	572.5	231.49	479.1	233.35	231.00	93.4	33,092	0.28%	大買/大賣/
2022/02/11	527.4	241.85	638.6	243.61	244.00	-111.2	33,159	-0.34%	大買/大賣/鉅額交易
2022/02/10	546.3	239.32	542	239.91	234.00	4.3	32,875	0.01%	大買/大賣/
2022/02/09	678.9	233.42	894.9	232.35	236.50	-216	32,706	-0.66%	大買/大賣/鉅額交易
2022/02/08	1,296.4	223.49	373.9	217.94	224.00	922.5	32,424	2.85%	大買/大賣/鉅額交易
2022/02/07	265.3	202.87	161.5	202.77	209.50	103.9	32,386	0.32%	大買/大賣/鉅額交易
2022/01/26	201.1	205.15	225.4	204.66	199.50	-24.3	32,810	-0.07%	大買/大賣/
2022/01/25	382.9	209.94	320.4	211.32	205.50	62.5	33,233	0.19%	大買/大賣/
2022/01/24	306.3	211.29	330.9	211.12	213.50	-24.6	33,695	-0.07%	大買/大賣/
2022/01/21	222.6	215.93	106	215.63	216.00	116.6	34,692	0.34%	大買/大賣/鉅額交易
2022/01/20	448.3	216.33	236.4	216.19	219.00	211.9	35,430	0.60%	大買/大賣/鉅額交易
2022/01/19	505	212.41	512.6	212.67	215.00	-7.6	36,018	-0.02%	大買/大賣/
2022/01/18	387.5	215.16	364.6	216.19	209.00	22.9	36,701	0.06%	大買/大賣/
2022/01/17	213.3	211.67	253.5	212.07	214.50	-40.2	37,392	-0.11%	大買/大賣/
2022/01/14	758.8	204.81	444.4	204.56	213.00	314.4	37,851	0.83%	大買/大賣/鉅額交易
2022/01/13	210	197.11	248.5	197.27	200.50	-38.5	38,128	-0.10%	大買/大賣/
2022/01/12	357.1	200.58	313.8	201.02	200.50	43.2	38,678	0.11%	大買/大賣/
2022/01/11	253	201.01	265.2	201.85	199.00	-12.2	39,898	-0.03%	大買/大賣/
2022/01/10	353.9	207.40	433.4	209.81	207.00	-79.6	40,656	-0.20%	大買/大賣/
2022/01/07	518.2	207.40	521.5	210.37	199.00	-3.4	41,496	-0.01%	大買/大賣/
2022/01/06	100.2	211.03	156.7	211.92	211.00	-56.6	41,693	-0.14%	大賣/
2022/01/05	272.2	219.54	88.8	220.87	218.50	183.4	42,783	0.43%	大買/鉅額交易
2022/01/04	289.3	223.88	124.2	226.15	221.00	165.1	44,346	0.37%	大買/大賣/鉅額交易
2022/01/03	288.2	228.51	318.9	228.10	226.00	-30.7	44,732	-0.07%	大買/大賣/
2021/12/30	167.4	234.96	240	235.44	239.00	-72.6	44,982	-0.16%	大買/大賣/
2021/12/29	99.2	238.66	164.7	238.60	238.00	-65.5	44,942	-0.15%	大賣/
2021/12/28	196	239.89	88.8	240.79	245.50	107.2	45,334	0.24%	大買/鉅額交易
2021/12/27	329.3	247.72	385.5	247.84	238.50	-56.2	45,452	-0.12%	大買/大賣/
2021/12/24	284.7	247.10	152.2	247.37	249.00	132.5	45,182	0.29%	大買/大賣/鉅額交易
2021/12/23	478.7	246.61	559.4	247.24	243.00	-80.6	45,107	-0.18%	大買/大賣/
2021/12/22	1,443.4	242.90	2,191.7	244.29	243.00	-748.2	44,945	-1.66%	大買/大賣/鉅額交易
2021/12/21	2,187.7	234.70	1,151.2	232.04	238.50	1,036.5	44,416	2.33%	大買/大賣/鉅額交易
2021/12/20	632.1	224.07	624.1	227.73	217.00	7.9	43,896	0.02%	大買/大賣/
2021/12/17	2,118	222.15	2,384.9	220.82	225.50	-266.9	43,928	-0.61%	大買/大賣/鉅額交易
2021/12/16	2,313.3	212.43	2,316.3	206.94	217.50	-3	42,868	-0.01%	大買/大賣/
2021/12/15	2,579	195.91	1,867.2	191.66	198.00	711.8	42,239	1.69%	大買/大賣/鉅額交易
2021/12/14	387.3	184.23	1,049.9	187.19	180.00	-662.6	42,330	-1.57%	大買/大賣/鉅額交易
2021/12/13	464.8	193.15	940.4	192.36	194.00	-475.6	43,128	-1.10%	大買/大賣/鉅額交易
2021/12/10	284.3	188.25	274.6	189.62	187.50	9.7	43,465	0.02%	大買/大賣/
2021/12/09	1,241.4	192.76	756.8	195.78	188.50	484.6	44,281	1.09%	大買/大賣/鉅額交易
2021/12/08	1,599.5	191.66	669.9	189.98	194.50	929.6	44,790	2.08%	大買/大賣/鉅額交易
2021/12/07	145.2	177.75	222	177.56	177.00	-76.8	44,992	-0.17%	大買/大賣/
2021/12/06	439.2	180.45	358.1	180.57	178.50	81.1	45,320	0.18%	大買/大賣/
2021/12/03	478.6	190.31	322.9	190.40	190.00	155.8	45,555	0.34%	大買/大賣/鉅額交易
2021/12/02	232.5	186.00	1,106.6	184.40	184.50	-874.1	45,714	-1.91%	大買/大賣/鉅額交易
2021/12/01	135.4	183.54	154.2	183.31	187.00	-18.8	45,984	-0.04%	大買/大賣/
2021/11/30	523.4	186.60	256.2	186.86	186.00	267.2	46,512	0.57%	大買/大賣/鉅額交易
2021/11/29	803.6	177.15	352	178.79	183.00	451.6	47,677	0.95%	大買/大賣/鉅額交易
2021/11/26	120	178.11	245.2	178.14	182.00	-125.2	48,042	-0.26%	大買/大賣/鉅額交易
2021/11/25	285.9	180.06	229.3	180.63	176.50	56.6	47,917	0.12%	大買/大賣/
2021/11/24	188.7	179.99	250	179.45	179.00	-61.4	47,883	-0.13%	大買/大賣/
2021/11/23	271.3	183.94	355	183.89	184.50	-83.7	48,613	-0.17%	大買/大賣/
2021/11/22	149.9	188.57	173.9	187.98	190.00	-24	48,686	-0.05%	大買/大賣/
2021/11/19	545.2	190.07	574.3	191.36	190.50	-29.1	48,565	-0.06%	大買/大賣/
2021/11/18	238.3	197.96	166.4	199.25	196.00	71.9	48,409	0.15%	大買/大賣/
2021/11/17	396	201.66	434.2	202.21	206.00	-38.2	48,307	-0.08%	大買/大賣/
2021/11/16	384.9	200.73	1,459.7	199.25	193.50	-1,074.7	47,897	-2.24%	大買/大賣/鉅額交易
2021/11/15	209.3	196.04	218.2	196.66	198.50	-8.9	47,378	-0.02%	大買/大賣/
2021/11/12	394	197.65	720.3	196.55	189.00	-326.2	47,110	-0.69%	大買/大賣/鉅額交易
2021/11/11	503.3	189.71	164.2	190.38	191.00	339.1	46,520	0.73%	大買/大賣/鉅額交易
2021/11/10	258.7	186.15	234.9	182.08	194.00	23.9	46,153	0.05%	大買/大賣/
2021/11/09	711.4	186.93	659.6	185.03	181.00	51.8	45,662	0.11%	大買/大賣/
2021/11/08	160.7	185.16	174	186.23	181.00	-13.3	45,141	-0.03%	大買/大賣/
2021/11/05	544.2	189.50	1,669.9	187.12	197.00	-1,125.7	44,724	-2.52%	大買/大賣/鉅額交易
2021/11/04	790.5	192.87	1,104.5	193.09	190.50	-314	44,059	-0.71%	大買/大賣/鉅額交易
2021/11/03	470.6	197.31	946.1	195.91	193.50	-475.4	43,471	-1.09%	大買/大賣/鉅額交易
2021/11/02	470.9	204.07	588.8	206.24	205.50	-117.9	43,072	-0.27%	大買/大賣/鉅額交易
2021/11/01	744.2	211.94	754.8	211.86	210.00	-10.6	42,405	-0.02%	大買/大賣/
2021/10/29	1,611.2	208.74	1,194.1	207.01	201.00	417.1	41,622	1.00%	大買/大賣/鉅額交易
2021/10/28	1,608.8	189.90	2,202	187.95	196.50	-593.2	40,311	-1.47%	大買/大賣/鉅額交易
2021/10/27	1,854.2	177.75	642.4	175.05	179.00	1,211.8	39,421	3.07%	大買/大賣/鉅額交易
2021/10/26	643.1	168.87	772.3	172.26	163.00	-129.2	38,611	-0.33%	大買/大賣/鉅額交易
2021/10/25	138	170.94	147.3	170.97	176.00	-9.3	37,727	-0.02%	大買/大賣/
2021/10/22	1,536.4	162.38	1,248.3	164.76	166.50	288.1	36,525	0.79%	大買/大賣/鉅額交易
2021/10/21	401.8	153.57	559.8	154.28	151.50	-158	35,522	-0.44%	大買/大賣/鉅額交易
2021/10/20	630.9	150.02	1,178.4	149.75	153.50	-547.4	34,614	-1.58%	大買/大賣/鉅額交易
2021/10/19	2,271.5	152.32	1,607.5	152.82	147.50	664	33,683	1.97%	大買/大賣/鉅額交易
2021/10/18	329.9	141.27	518.1	141.14	141.00	-188.2	32,110	-0.59%	大買/大賣/鉅額交易
2021/10/15	646.2	136.98	360	135.39	143.00	286.3	31,001	0.92%	大買/大賣/鉅額交易
2021/10/14	319.3	130.55	302.1	130.28	130.00	17.1	29,551	0.06%	大買/大賣/
2021/10/13	1,288.4	134.61	1,093.1	136.46	131.50	195.3	28,779	0.68%	大買/大賣/鉅額交易
2021/10/12	1,355.6	130.03	913.9	131.04	133.00	441.7	27,418	1.61%	大買/大賣/鉅額交易
2021/10/08	276	125.71	1,598.6	121.37	130.00	-1,322.6	25,623	-5.16%	大買/大賣/鉅額交易
2021/10/07	2,147.1	117.83	696.3	116.74	118.50	1,450.8	25,160	5.77%	大買/大賣/鉅額交易
2021/10/06	225.3	109.94	236.4	110.03	108.00	-11.1	25,003	-0.04%	大買/大賣/
2021/10/05	384	107.42	594.4	109.27	112.00	-210.4	25,354	-0.83%	大買/大賣/鉅額交易
2021/10/04	389.5	110.84	386.3	110.85	109.00	3.2	25,273	0.01%	大買/大賣/
2021/10/01	255.6	110.09	295.8	109.73	107.50	-40.2	25,585	-0.16%	大買/大賣/
2021/09/30	207.1	115.22	199.6	115.35	115.00	7.5	25,583	0.03%	大買/大賣/
2021/09/29	254.2	114.86	348.3	114.86	115.00	-94.1	25,693	-0.37%	大買/大賣/
2021/09/28	563.4	118.26	108.6	117.83	120.50	454.8	25,254	1.80%	大買/大賣/鉅額交易
2021/09/27	112.6	116.30	98.4	118.32	114.50	14.1	24,602	0.06%	大買/
2021/09/24	392.6	119.44	490.6	119.21	118.00	-98	24,250	-0.40%	大買/大賣/
2021/09/23	162.1	113.86	47.1	112.92	115.50	115	23,388	0.49%	大買/鉅額交易
2021/09/22	93	109.04	175.2	109.05	106.00	-82.2	23,034	-0.36%	大賣/
2021/09/17	467.2	113.13	1,641.2	113.63	114.00	-1,174	22,693	-5.17%	大買/大賣/鉅額交易
2021/09/16	1,638.9	112.90	262.3	114.15	112.50	1,376.6	22,132	6.22%	大買/大賣/鉅額交易
2021/09/15	590.7	111.06	613.7	110.29	111.50	-23	21,085	-0.11%	大買/大賣/
2021/09/14	282.8	111.02	137.2	111.01	115.00	145.6	20,608	0.71%	大買/大賣/鉅額交易
2021/09/13	219.6	110.72	325.8	111.83	109.00	-106.2	19,661	-0.54%	大買/大賣/鉅額交易
2021/09/10	284.5	104.48	221.3	103.76	110.50	63.2	18,802	0.34%	大買/大賣/
2021/09/09	947.6	100.44	817.7	100.57	100.50	129.9	18,216	0.71%	大買/大賣/鉅額交易
2021/09/08	616.5	96.32	986.6	96.26	93.40	-370.1	17,894	-2.07%	大買/大賣/鉅額交易
2021/09/07	293.2	101.22	447.6	102.29	98.30	-154.3	17,543	-0.88%	大買/大賣/鉅額交易
2021/09/06	178.7	111.78	257.6	110.99	109.00	-78.9	17,535	-0.45%	大買/大賣/
2021/09/03	234.8	111.31	225.7	111.05	110.00	9.1	17,809	0.05%	大買/大賣/
2021/09/02	687.5	111.67	986.5	109.80	109.00	-299	17,265	-1.73%	大買/大賣/鉅額交易
2021/09/01	1,051	107.52	307	107.51	109.00	744	15,914	4.67%	大買/大賣/鉅額交易
2021/08/31	657	99.12	1,512.3	99.44	99.20	-855.3	15,298	-5.59%	大買/大賣/鉅額交易
2021/08/30	58.7	103.83	277.4	103.35	103.00	-218.6	15,046	-1.45%	大賣/鉅額交易
2021/08/27	726.7	105.97	646.2	106.47	103.50	80.5	15,000	0.54%	大買/大賣/
2021/08/26	1,799.9	103.59	1,113.1	103.45	104.00	686.8	14,197	4.84%	大買/大賣/鉅額交易
2021/08/25	72	95.36	113.9	95.20	94.80	-41.8	14,015	-0.30%	大賣/
2021/08/24	1,028.5	95.75	391.5	96.79	94.30	637	14,283	4.46%	大買/大賣/鉅額交易
2021/08/23	605.4	94.95	144.2	94.86	94.40	461.2	14,264	3.23%	大買/大賣/鉅額交易
2021/08/20	463.2	88.90	398.4	90.61	90.90	64.8	14,185	0.46%	大買/大賣/
2021/08/19	134	89.03	201.8	89.40	86.20	-67.8	14,118	-0.48%	大買/大賣/
2021/08/18	60.9	86.97	285.8	87.29	89.80	-224.9	14,353	-1.57%	大賣/鉅額交易
2021/08/17	52.9	89.60	207.9	89.45	86.70	-155	14,560	-1.06%	大賣/鉅額交易
2021/08/16	168.5	90.96	208.3	91.28	92.40	-39.8	14,540	-0.27%	大買/大賣/
2021/08/13	164.5	93.34	1,500	92.86	92.10	-1,335.4	14,543	-9.18%	大買/大賣/鉅額交易
2021/08/12	126.2	96.27	147.3	96.65	95.40	-21.1	14,571	-0.14%	大買/大賣/
2021/08/11	350.3	97.90	355	96.73	97.10	-4.7	14,663	-0.03%	大買/大賣/
2021/08/10	325	98.40	278.8	98.28	97.30	46.2	14,664	0.31%	大買/大賣/
2021/08/09	408.9	99.17	466.6	99.03	98.80	-57.7	14,657	-0.39%	大買/大賣/
2021/08/06	707.2	98.71	978.4	98.72	99.30	-271.2	14,668	-1.85%	大買/大賣/鉅額交易
2021/08/05	412.1	107.04	100.4	107.99	106.00	311.7	14,479	2.15%	大買/鉅額交易
2021/08/04	255.7	110.25	299.3	112.58	108.50	-43.6	14,651	-0.30%	大買/大賣/
2021/08/03	267.1	112.88	135.3	112.16	114.50	131.7	14,710	0.90%	大買/大賣/鉅額交易
2021/08/02	164.1	112.17	346.5	112.25	112.00	-182.4	14,752	-1.24%	大買/大賣/鉅額交易
2021/07/30	485	114.19	197.3	111.91	112.50	287.6	14,891	1.93%	大買/大賣/鉅額交易
2021/07/29	440	107.39	244.4	106.36	108.00	195.6	14,903	1.31%	大買/大賣/鉅額交易
2021/07/28	182.4	105.29	98.7	105.00	105.00	83.7	15,093	0.55%	大買/
2021/07/27	17	118.91	13	118.88	116.50	4	15,783	0.03%
2021/07/26	11.1	118.24	17	118.06	121.50	-5.9	16,255	-0.04%
2021/07/23	15	113.10	16	112.94	112.50	-1	17,371	-0.01%
2021/07/22	3	114.33	20	114.40	118.50	-17	18,178	-0.09%
2021/07/21	27	109.06	116	108.90	110.00	-89	18,336	-0.49%	大賣/
2021/07/20	16	113.66	5	113.00	111.50	11	18,661	0.06%
2021/07/19	8.1	116.67	44	113.33	118.00	-36	18,678	-0.19%
2021/07/16	9	110.06	8	108.44	109.00	1	18,767	0.01%
2021/07/15	73	108.12	171	106.74	109.00	-98	18,898	-0.52%	大賣/
2021/07/14	386.5	110.32	303	111.70	114.00	83.4	18,999	0.44%	大買/大賣/
2021/07/13	610.1	112.77	350.9	113.57	111.00	259.1	18,915	1.37%	大買/大賣/鉅額交易
2021/07/12	536	110.68	2,676.1	109.18	110.50	-2,140.1	18,689	-11.45%	大買/大賣/鉅額交易
2021/07/09	2,689.2	105.54	957.1	104.51	106.50	1,732.1	18,206	9.51%	大買/大賣/鉅額交易
2021/07/08	2,194.4	94.96	585.2	94.70	97.10	1,609.1	18,020	8.93%	大買/大賣/鉅額交易
2021/07/07	113.7	89.60	127.1	90.66	91.80	-13.4	17,495	-0.08%	大買/大賣/
2021/07/06	375.8	84.85	189.9	84.42	83.50	185.8	17,327	1.07%	大買/大賣/鉅額交易
2021/07/05	213.6	81.94	114	81.67	85.40	99.6	17,067	0.58%	大買/大賣/
2021/07/02	205.8	76.76	13.4	76.27	77.70	192.4	16,992	1.13%	大買/鉅額交易
2021/07/01	27.6	74.89	72.7	75.09	74.00	-45.1	17,167	-0.26%
2021/06/30	23.2	76.27	60.5	76.10	76.10	-37.2	17,153	-0.22%
2021/06/29	257.7	77.70	149.4	77.13	75.50	108.4	17,130	0.63%	大買/大賣/鉅額交易
2021/06/28	72	76.32	55	75.86	76.30	17	16,934	0.10%
2021/06/25	11.1	76.43	12	76.27	75.60	-0.9	16,899	-0.01%
2021/06/24	86.1	77.02	79.2	76.72	76.70	6.9	16,852	0.04%
2021/06/23	231.4	77.28	49.4	75.75	76.70	182	16,816	1.08%	大買/鉅額交易
2021/06/22	22.6	75.26	35	75.63	74.80	-12.4	16,677	-0.07%
2021/06/21	53.4	75.73	52.1	75.71	75.20	1.3	16,606	0.01%
2021/06/18	101	77.22	68.6	77.74	76.30	32.4	16,489	0.20%	大買/
2021/06/17	343.3	76.58	525.5	76.83	77.60	-182.2	16,286	-1.12%	大買/大賣/鉅額交易
2021/06/16	663.8	76.16	1,529.6	76.56	75.10	-865.8	16,105	-5.38%	大買/大賣/鉅額交易
2021/06/15	188.1	77.01	965.5	79.24	78.10	-777.4	15,932	-4.88%	大買/大賣/鉅額交易
2021/06/11	5,912.5	78.07	4,195.9	78.00	78.10	1,716.6	15,368	11.17%	大買/大賣/鉅額交易
2021/06/10	84.3	71.80	115	71.16	71.00	-30.7	14,589	-0.21%	大賣/
2021/06/09	105.6	71.68	103.4	70.60	69.80	2.1	14,417	0.01%	大買/大賣/
2021/06/08	50.5	71.13	202	70.88	71.40	-151.5	14,302	-1.06%	大賣/鉅額交易
2021/06/07	78.7	70.64	70	70.11	71.10	8.7	14,221	0.06%
2021/06/04	77.6	70.63	99.6	70.24	69.10	-22	14,091	-0.16%
2021/06/03	113.4	71.03	71.3	70.93	70.80	42.1	13,914	0.30%	大買/
2021/06/02	47.1	69.04	37.1	69.60	69.00	9.9	13,719	0.07%
2021/06/01	119.6	70.68	87.9	70.24	69.40	31.7	13,598	0.23%	大買/
2021/05/31	119.1	68.67	56.2	68.54	68.40	62.9	13,283	0.47%	大買/
2021/05/28	45	67.29	28.4	67.05	67.50	16.7	13,129	0.13%
2021/05/27	30.6	66.24	13.6	65.90	65.60	17	13,009	0.13%
2021/05/26	188.4	66.45	187.9	66.96	66.30	0.5	12,918	0.00%	大買/大賣/
2021/05/25	371.5	66.50	215.2	66.71	67.50	156.2	12,631	1.24%	大買/大賣/鉅額交易
2021/05/24	132.6	60.88	111.8	60.13	61.40	20.9	12,312	0.17%	大買/大賣/
2021/05/21	159.2	60.33	147.7	60.43	59.80	11.5	12,295	0.09%	大買/大賣/
2021/05/20	103.1	59.60	236.6	59.48	58.80	-133.5	12,298	-1.09%	大買/大賣/鉅額交易
2021/05/19	177.1	59.25	433.5	58.40	58.20	-256.4	12,244	-2.09%	大買/大賣/鉅額交易
2021/05/18	219.3	56.99	160.6	56.67	58.50	58.7	12,109	0.48%	大買/大賣/
2021/05/17	205.3	55.50	272.1	55.07	53.20	-66.9	12,039	-0.56%	大買/大賣/
2021/05/14	189	60.02	211.2	60.06	57.60	-22.2	11,963	-0.19%	大買/大賣/
2021/05/13	242	60.30	187.1	59.96	59.50	54.9	11,838	0.46%	大買/大賣/
2021/05/12	536.5	61.35	552.9	61.59	59.40	-16.4	11,728	-0.14%	大買/大賣/
2021/05/11	346.9	63.67	390.9	63.54	63.30	-44	11,444	-0.38%	大買/大賣/
2021/05/10	362	66.65	347.7	66.66	66.90	14.3	11,262	0.13%	大買/大賣/
2021/05/07	366.6	68.93	307.2	68.99	68.00	59.4	11,214	0.53%	大買/大賣/
2021/05/06	375.4	67.23	1,054.5	66.88	67.00	-679.1	11,047	-6.15%	大買/大賣/鉅額交易
2021/05/05	626	69.68	608.8	69.74	66.50	17.2	10,896	0.16%	大買/大賣/
2021/05/04	1,186.8	69.21	1,180.3	69.16	73.80	6.5	10,606	0.06%	大買/大賣/
2021/05/03	987.5	71.22	2,171	71.96	69.80	-1,183.4	10,416	-11.36%	大買/大賣/鉅額交易
2021/04/29	3,016.7	73.80	1,847.1	72.94	74.50	1,169.6	10,415	11.23%	大買/大賣/鉅額交易
2021/04/28	5,376.1	67.50	5,134.1	67.51	67.80	242	9,319	2.60%	大買/大賣/鉅額交易
2021/04/27	248	61.59	602.2	61.27	61.70	-354.2	8,510	-4.16%	大買/大賣/鉅額交易
2021/04/26	751.4	61.80	442.4	61.50	62.60	309	8,303	3.72%	大買/大賣/鉅額交易
2021/04/23	386.1	58.61	84.7	58.15	58.80	301.3	7,967	3.78%	大買/鉅額交易
2021/04/22	128.4	57.45	233.3	57.84	56.50	-104.9	8,021	-1.31%	大買/大賣/鉅額交易
2021/04/21	129	59.53	392.1	60.03	58.70	-263.1	7,949	-3.31%	大買/大賣/鉅額交易
2021/04/20	520.4	60.18	175.5	59.39	61.00	344.9	7,961	4.33%	大買/大賣/鉅額交易
2021/04/19	275.5	59.51	296	60.09	59.00	-20.5	7,977	-0.26%	大買/大賣/
2021/04/16	397.5	59.21	355	58.82	59.50	42.5	7,882	0.54%	大買/大賣/
2021/04/15	494.6	58.15	104	57.77	59.30	390.6	7,719	5.06%	大買/大賣/鉅額交易
2021/04/14	336.9	57.37	632.6	57.82	56.40	-295.7	7,561	-3.91%	大買/大賣/鉅額交易
2021/04/13	410.5	58.45	313.2	57.40	57.90	97.3	7,244	1.34%	大買/大賣/
2021/04/12	373	58.72	344.9	58.12	56.90	28.1	6,962	0.40%	大買/大賣/
2021/04/09	439.5	58.62	185.3	58.51	57.50	254.2	6,837	3.72%	大買/大賣/鉅額交易
2021/04/08	87.1	56.66	444.5	56.45	57.20	-357.4	6,536	-5.47%	大賣/鉅額交易
2021/04/07	601	55.82	133.7	55.42	57.40	467.3	6,373	7.33%	大買/大賣/鉅額交易
2021/04/06	47	53.55	63	53.59	53.40	-16	6,225	-0.26%
2021/04/01	29	52.92	44	52.64	53.00	-15	6,271	-0.24%
2021/03/31	39	53.06	4	52.73	52.10	35	6,248	0.56%
2021/03/30	0	0.00	12	51.84	52.40	-12	6,224	-0.19%
2021/03/29	8	51.98	10	51.80	51.90	-2	6,285	-0.03%
2021/03/26	2	52.00	1	51.40	52.10	1	6,383	0.02%
2021/03/25	2	50.30	6	50.50	50.40	-4	6,379	-0.06%
2021/03/24	2	50.95	4.1	50.86	50.70	-2.1	6,395	-0.03%
2021/03/23	2	51.10	3	51.30	51.10	-1	6,429	-0.02%
2021/03/22	3	51.50	3.1	50.82	51.40	-0.1	6,455	0.00%
2021/03/19	6	51.07	10.5	50.97	51.00	-4.5	6,639	-0.07%
2021/03/18	1	52.70	548	52.24	51.90	-547	6,650	-8.22%	大賣/鉅額交易
2021/03/17	28.1	52.20	52.7	51.96	51.90	-24.6	6,711	-0.37%
2021/03/16	6.3	52.28	11.3	52.08	51.90	-5	6,770	-0.07%
2021/03/15	78	51.57	0	52.09	51.60	78	6,891	1.13%
2021/03/12	51	50.86	163.2	50.95	51.00	-112.2	7,027	-1.60%	大賣/鉅額交易
2021/03/11	32	50.94	8.3	50.66	51.00	23.7	7,576	0.31%
2021/03/10	21	50.12	5.1	50.03	50.10	15.9	8,052	0.20%
2021/03/09	32	49.14	48.1	49.30	49.50	-16.1	8,093	-0.20%
2021/03/08	15.2	50.26	9	50.24	49.95	6.2	8,096	0.08%
2021/03/05	40	49.99	434.2	49.85	49.95	-394.2	8,098	-4.87%	大賣/鉅額交易
2021/03/04	32	51.20	43.6	50.93	50.90	-11.6	8,126	-0.14%
2021/03/03	64	51.89	582.7	51.52	51.90	-518.7	8,098	-6.40%	大賣/鉅額交易
2021/03/02	18	52.84	34	52.58	52.10	-16	8,061	-0.20%
2021/02/26	95	53.43	289.4	53.23	53.00	-194.4	8,057	-2.41%	大賣/鉅額交易
2021/02/25	83	53.64	224.9	53.54	53.40	-141.9	8,060	-1.76%	大賣/鉅額交易
2021/02/24	77.1	54.61	62.2	54.39	53.90	14.9	8,146	0.18%
2021/02/23	379.1	55.79	210	55.87	55.40	169.1	8,135	2.08%	大買/大賣/鉅額交易
2021/02/22	308	56.99	228.1	56.06	57.30	79.9	8,151	0.98%	大買/大賣/
2021/02/19	223.3	55.17	61.9	55.02	55.90	161.5	8,006	2.02%	大買/鉅額交易
2021/02/18	59.3	53.74	22.5	53.69	54.00	36.7	7,934	0.46%
2021/02/17	72.5	53.23	100.5	53.02	53.20	-28	7,932	-0.35%
2021/02/05	29.1	52.16	46.6	51.88	51.80	-17.5	7,883	-0.22%
2021/02/04	16.5	52.89	15.2	52.81	52.20	1.3	7,859	0.02%
2021/02/03	309	53.78	53.3	53.68	53.30	255.7	7,823	3.27%	大買/鉅額交易
2021/02/02	54.3	52.26	304	51.93	52.90	-249.7	7,771	-3.21%	大賣/鉅額交易
2021/02/01	75	51.49	727.1	51.55	51.40	-652.1	7,737	-8.43%	大賣/鉅額交易
2021/01/29	147.8	53.44	230.5	54.01	52.20	-82.7	7,685	-1.08%	大買/大賣/
2021/01/28	105.1	53.48	140	53.27	53.40	-34.9	7,537	-0.46%	大買/大賣/
2021/01/27	24.8	52.80	13.2	52.49	52.50	11.6	7,391	0.16%
2021/01/26	82.6	52.50	86.7	52.68	51.10	-4.1	7,215	-0.06%
2021/01/25	156.2	55.90	305	57.99	54.10	-148.8	7,011	-2.12%	大買/大賣/鉅額交易
2021/01/22	298.8	56.29	72	55.08	57.90	226.8	6,417	3.53%	大買/鉅額交易
2021/01/21	79.7	53.30	11.2	53.01	52.70	68.5	5,889	1.16%
2021/01/20	20.1	50.99	152.5	51.38	51.00	-132.4	5,790	-2.29%	大賣/鉅額交易
2021/01/19	49.3	53.90	1	53.02	53.00	48.3	5,727	0.84%
2021/01/18	14.5	52.06	67.2	52.15	52.40	-52.8	5,755	-0.92%
2021/01/15	49.6	53.67	44.6	53.89	53.40	5	5,758	0.09%
2021/01/14	112.7	53.79	329.8	53.17	54.00	-217.1	5,626	-3.86%	大買/大賣/鉅額交易
2021/01/13	426.6	53.67	21	53.53	54.00	405.6	5,539	7.32%	大買/鉅額交易
2021/01/12	20	52.03	337	51.93	52.00	-317	5,405	-5.87%	大賣/鉅額交易
2021/01/11	151.8	51.31	15	50.92	51.60	136.8	5,245	2.61%	大買/鉅額交易
2021/01/08	6	48.86	8.8	48.98	48.75	-2.8	5,169	-0.05%
2021/01/07	13	49.78	404.1	49.72	49.75	-391.1	5,113	-7.65%	大賣/鉅額交易
2021/01/06	47.7	49.66	57.1	49.24	49.30	-9.5	5,073	-0.19%
2021/01/05	16	51.61	578.1	51.33	51.50	-562.1	4,950	-11.35%	大賣/鉅額交易
2021/01/04	381.2	51.97	7.6	50.27	52.20	373.6	4,891	7.64%	大買/鉅額交易
2020/12/31	2	51.30	156.2	51.10	50.90	-154.2	4,803	-3.21%	大賣/鉅額交易
2020/12/30	60	51.69	0	0.00	51.50	60	4,777	1.26%
2020/12/29	73	51.82	81.8	52.32	51.90	-8.8	4,740	-0.18%
2020/12/28	73	51.54	157	50.73	51.80	-84	4,581	-1.83%	大賣/
2020/12/25	6	50.62	140	50.90	50.70	-134	4,467	-3.00%	大賣/鉅額交易
2020/12/24	53	51.07	90	51.00	51.00	-37	4,432	-0.83%
2020/12/23	84.7	51.10	79	51.35	51.20	5.7	4,403	0.13%
2020/12/22	105.1	51.97	7.9	51.22	49.65	97.2	4,331	2.24%	大買/
2020/12/21	4.7	49.30	35.2	48.94	49.20	-30.5	4,222	-0.72%
2020/12/18	3	49.77	0.2	50.90	49.95	2.8	4,176	0.07%
2020/12/17	14	50.42	15.7	49.69	49.80	-1.7	4,147	-0.04%
2020/12/16	1	50.50	139	50.42	50.50	-138	4,107	-3.36%	大賣/鉅額交易
2020/12/15	77.1	50.91	53	51.42	50.40	24.1	4,083	0.59%
2020/12/14	405.4	50.42	31.1	50.17	50.50	374.3	3,880	9.65%	大買/鉅額交易
2020/12/11	11.1	50.09	11.6	50.35	49.50	-0.6	3,852	-0.01%
2020/12/10	28	51.27	24.8	50.97	50.70	3.2	3,835	0.08%
2020/12/09	33	51.67	611.1	51.62	51.70	-578.1	3,743	-15.44%	大賣/鉅額交易
2020/12/08	8	53.01	11.2	53.04	52.70	-3.2	3,599	-0.09%
2020/12/07	664	55.01	89.8	55.23	55.40	574.2	3,438	16.70%	大買/鉅額交易
2020/12/04	226	52.85	21.9	51.94	53.40	204.1	2,870	7.11%	大買/鉅額交易
2020/12/03	134	49.09	13.3	48.48	48.55	120.7	2,374	5.09%	大買/鉅額交易
2020/12/02	9	48.78	7.2	48.71	48.50	1.8	2,332	0.08%
2020/12/01	11	47.86	119.9	47.88	48.00	-108.9	2,300	-4.73%	大賣/鉅額交易
2020/11/30	113	48.40	3	48.05	47.95	110	2,292	4.80%	大買/鉅額交易
2020/11/27	0	0.00	7	47.21	47.05	-7	2,241	-0.31%
2020/11/26	0.2	46.35	2	46.33	46.60	-1.8	2,249	-0.08%
2020/11/25	2	46.45	0.4	46.54	46.05	1.6	2,250	0.07%
2020/11/24	16	47.01	48.2	47.16	47.00	-32.2	2,210	-1.46%
2020/11/23	138.3	47.60	7	47.24	47.65	131.3	2,171	6.05%	大買/鉅額交易
2020/11/20	21.1	45.99	5	45.79	46.05	16.1	2,028	0.79%
2020/11/19	19.2	45.93	36.1	45.39	45.35	-16.9	1,985	-0.85%
2020/11/18	11	45.46	4	45.58	45.50	7	1,872	0.37%
2020/11/17	0.3	45.12	3	45.40	45.35	-2.7	1,872	-0.14%
2020/11/16	11.2	45.34	10	45.15	45.15	1.2	1,890	0.06%
2020/11/13	0.8	44.03	6	44.13	44.35	-5.2	1,879	-0.28%
2020/11/12	0	0.00	3	43.90	43.80	-3	1,883	-0.16%
2020/11/11	44	43.98	21	43.92	43.70	23	1,877	1.23%
2020/11/10	124.3	43.86	5	43.81	43.85	119.3	1,890	6.31%	大買/鉅額交易
2020/11/09	1	43.15	2.4	43.63	43.60	-1.4	1,877	-0.08%
2020/11/06	3.1	42.50	4	42.54	42.50	-0.9	1,872	-0.05%
2020/11/04	0	0.00	0.3	41.80	41.75	-0.3	1,924	-0.02%
2020/11/03	0.7	41.30	0	0.00	41.25	0.7	1,959	0.03%
2020/11/02	0	0.00	2	40.80	40.80	-2	2,007	-0.10%
2020/10/30	1	41.70	17	41.81	41.65	-16	2,050	-0.78%
2020/10/29	2	41.93	18	41.73	42.00	-16	2,087	-0.77%
2020/10/28	5	43.06	22.2	42.80	42.80	-17.2	2,080	-0.83%
2020/10/27	8	43.21	0.7	43.45	43.40	7.3	2,133	0.34%
2020/10/26	30	43.57	67	43.30	43.35	-37	2,166	-1.71%
2020/10/23	16	43.76	5	44.02	44.10	11	2,143	0.51%
2020/10/21	5	43.60	30	42.95	43.05	-25	2,425	-1.03%
2020/10/20	1	43.45	3	44.53	43.05	-2	2,688	-0.07%
2020/10/16	2	42.80	1	42.60	42.25	1	2,745	0.04%
2020/10/15	1	43.10	2	43.00	43.10	-1	2,879	-0.03%
2020/10/14	6.4	43.40	8	43.27	43.35	-1.6	2,935	-0.06%
2020/10/13	0	0.00	5	43.15	43.25	-5	2,988	-0.17%
2020/10/12	1	43.55	2.2	43.80	43.75	-1.2	3,018	-0.04%
2020/10/08	2	44.80	3	44.55	44.20	-1	3,078	-0.03%
2020/10/07	2	44.93	0	0.00	44.95	2	3,109	0.06%
2020/10/06	0	0.00	6	44.58	44.50	-6	3,167	-0.19%
2020/10/05	1	43.90	0	0.00	44.05	1	3,272	0.03%
2020/09/30	0	0.00	5	43.43	43.85	-5	3,455	-0.14%
2020/09/29	0	0.00	2	44.08	43.35	-2	3,702	-0.05%
2020/09/28	0	0.00	6	43.42	44.05	-6	3,909	-0.15%
2020/09/25	0	0.00	8	42.71	42.00	-8	4,182	-0.19%
2020/09/24	32	43.07	36	43.66	43.00	-4	4,699	-0.09%
2020/09/23	0	0.00	35	44.70	44.65	-35	5,018	-0.70%
2020/09/22	6	44.37	5	44.26	44.30	1	5,186	0.02%
2020/09/21	10	45.60	6	44.96	44.90	4	5,464	0.07%
2020/09/18	1	45.65	0	0.00	45.65	1	5,792	0.02%
2020/09/17	310	45.34	1	45.45	45.40	309	6,221	4.97%	大買/鉅額交易
2020/09/16	1	45.20	39	45.18	45.05	-38	6,332	-0.60%
2020/09/15	340	45.28	5	45.10	45.40	335	6,368	5.26%	大買/鉅額交易
2020/09/14	2	44.23	6	44.10	44.00	-4	6,492	-0.06%
2020/09/11	84	42.94	2	42.95	42.90	82	6,519	1.26%
2020/09/10	1	43.60	0	0.00	43.35	1	6,535	0.02%
2020/09/09	0	0.00	3	43.40	43.45	-3	6,563	-0.05%
2020/09/08	7	44.04	45	43.74	43.85	-38	6,580	-0.58%
2020/09/07	27	44.57	0	0.00	43.55	27	6,638	0.41%
2020/09/04	2	43.60	3	43.40	43.95	-1	6,670	-0.01%
2020/09/03	0	0.00	379	44.61	44.40	-379	6,680	-5.67%	大賣/鉅額交易
2020/09/02	8	45.16	106	45.13	45.10	-98	6,696	-1.46%	大賣/
2020/09/01	105	44.87	3	44.67	44.95	102	6,706	1.52%	大買/鉅額交易
2020/08/31	0	0.00	5	43.37	43.40	-5	6,698	-0.07%
2020/08/28	1	43.75	6	44.02	43.95	-5	6,715	-0.07%
2020/08/27	20	45.14	0	0.00	44.20	20	6,759	0.30%
2020/08/26	1	44.40	47	44.14	44.50	-46	6,789	-0.68%
2020/08/25	0	0.00	1	44.40	44.40	-1	6,849	-0.01%
2020/08/24	2	43.00	52	43.43	43.40	-50	6,875	-0.73%
2020/08/21	128	42.85	20.1	43.64	43.50	107.9	6,903	1.56%	大買/鉅額交易
2020/08/20	201	42.15	10	42.08	42.40	191	6,915	2.76%	大買/鉅額交易
2020/08/19	1	45.15	20	45.04	45.20	-19	6,871	-0.28%
2020/08/17	0	0.00	40	46.53	47.00	-40	6,914	-0.58%
2020/08/14	0	0.00	31	46.39	47.00	-31	6,979	-0.44%
2020/08/12	0	0.00	16	46.60	46.60	-16	6,993	-0.23%
2020/08/11	0	0.00	6	47.66	47.30	-6	6,969	-0.09%
2020/08/10	5	48.50	0	0.00	47.25	5	6,966	0.07%
2020/08/06	1	47.65	1	47.95	47.70	0	6,923	0.00%
2020/08/05	5.4	48.51	2	48.55	48.60	3.4	6,887	0.05%
2020/08/04	4	47.83	0	0.00	47.80	4	6,835	0.06%
2020/08/03	0	0.00	10	47.03	47.10	-10	6,806	-0.15%
2020/07/31	0	0.00	396	47.14	47.05	-396	6,820	-5.81%	大賣/鉅額交易
2020/07/30	7	47.46	0	0.00	47.80	7	6,752	0.10%
2020/07/29	1	46.95	31	46.45	46.95	-30	6,725	-0.45%
2020/07/28	6	50.11	24	48.21	46.20	-18	6,658	-0.27%
2020/07/27	32	50.70	402	51.65	49.15	-370	6,524	-5.67%	大賣/鉅額交易
2020/07/24	5	53.36	76	53.78	52.10	-71	6,354	-1.12%
2020/07/23	47	53.22	31	52.86	52.90	16	6,085	0.26%
2020/07/22	6	52.00	168	52.20	52.50	-162	6,034	-2.68%	大賣/鉅額交易
2020/07/21	221.3	52.59	64	51.25	53.00	157.3	6,100	2.58%	大買/鉅額交易
2020/07/20	86	50.58	58	48.75	50.80	28	6,105	0.46%
2020/07/17	9	49.16	3	49.55	48.95	6	6,066	0.10%
2020/07/16	0	0.00	1	50.10	50.10	-1	6,051	-0.02%
2020/07/15	3	50.77	255	50.39	50.10	-252	6,025	-4.18%	大賣/鉅額交易
2020/07/14	13	51.00	21	51.60	51.00	-8	6,004	-0.13%
2020/07/13	12	50.86	11	51.24	51.60	1	5,971	0.02%
2020/07/10	2	52.00	3	50.57	50.80	-1	5,933	-0.02%
2020/07/09	28	52.98	59.1	53.96	52.60	-31.1	5,837	-0.53%
2020/07/08	29	53.35	75	54.69	54.00	-46	5,663	-0.81%
2020/07/07	72	52.61	20	52.34	51.50	52	5,429	0.96%
2020/07/06	47	53.98	158	54.03	54.00	-111	5,261	-2.11%	大賣/鉅額交易
2020/07/03	724	54.06	249	53.19	52.80	475	5,033	9.44%	大買/大賣/鉅額交易
2020/07/02	297	50.10	199	47.76	51.30	98	4,544	2.16%	大買/大賣/
2020/07/01	1,223	47.49	19	46.63	47.75	1,204	4,233	28.44%	大買/鉅額交易
2020/06/30	443	47.57	113	47.49	46.40	330	4,065	8.12%	大買/大賣/鉅額交易
2020/06/29	375	46.71	13	46.85	46.50	362	3,795	9.54%	大買/鉅額交易
2020/06/24	397	45.10	124	44.89	44.80	273	3,484	7.83%	大買/大賣/鉅額交易
2020/06/23	20	43.67	21	42.33	43.35	-1	3,083	-0.03%
2020/06/22	3	42.70	16	42.71	42.70	-13	2,987	-0.44%
2020/06/19	15	42.90	6	41.08	41.00	9	2,984	0.30%
2020/06/17	2	41.90	33	41.82	41.70	-31	2,797	-1.11%
2020/06/16	7	41.57	1	41.90	41.90	6	2,819	0.21%
2020/06/15	0	0.00	15	41.76	41.45	-15	2,862	-0.52%
2020/06/12	2	41.00	13	40.83	41.65	-11	2,889	-0.38%
2020/06/11	1	42.95	14	43.24	42.80	-13	2,908	-0.45%
2020/06/10	12	44.31	17	44.41	44.20	-5	2,951	-0.17%
2020/06/09	12	44.74	79	44.38	44.35	-67	2,993	-2.24%
2020/06/08	61	45.11	3	45.20	44.90	58	3,017	1.92%
2020/06/05	2	44.75	5	44.85	44.90	-3	2,992	-0.10%
2020/06/04	5	45.01	97	45.19	45.00	-92	3,007	-3.06%
2020/06/03	140	44.88	32	45.02	45.05	108	3,010	3.59%	大買/鉅額交易
2020/06/02	9	45.21	96	44.91	44.40	-87	2,974	-2.92%
2020/06/01	40	45.06	35	44.66	45.10	5	2,948	0.17%
2020/05/29	10	44.42	11	43.90	43.60	-1	2,905	-0.03%
2020/05/28	13	44.32	4	43.93	43.35	9	2,887	0.31%
2020/05/27	120	44.09	9	44.08	43.85	111	2,902	3.82%	大買/鉅額交易
2020/05/26	25	43.92	33	43.92	43.20	-8	2,910	-0.27%
2020/05/25	6	43.45	5	43.60	43.70	1	2,915	0.03%
2020/05/22	31	44.92	37	44.88	43.60	-6	2,934	-0.20%
2020/05/21	62	44.04	30	43.28	43.95	32	2,875	1.11%
2020/05/20	116	42.69	1	42.30	42.30	115	2,828	4.07%	大買/鉅額交易
2020/05/19	3	42.07	2	42.03	41.95	1	2,832	0.04%
2020/05/18	4	40.78	46	40.56	40.50	-42	2,819	-1.49%
2020/05/15	0	0.00	2	41.30	41.35	-2	2,838	-0.07%
2020/05/14	16	43.23	112	42.95	42.10	-96	2,851	-3.37%	大賣/
2020/05/13	106	43.64	4	43.70	43.70	102	2,869	3.55%	大買/鉅額交易
2020/05/12	0	0.00	6	42.94	42.40	-6	2,915	-0.21%
2020/05/11	5	43.35	28	43.36	43.35	-23	2,927	-0.79%
2020/05/08	2	43.63	51	43.60	43.05	-49	2,945	-1.66%
2020/05/07	93	43.71	3	43.40	43.55	90	2,940	3.06%
2020/05/06	1	42.60	10	42.68	42.60	-9	2,932	-0.31%
2020/05/05	1	43.00	0	0.00	42.80	1	2,964	0.03%
2020/05/04	1	42.55	15	42.58	42.60	-14	2,988	-0.47%
2020/04/30	1	43.25	17	43.42	43.35	-16	3,014	-0.53%
2020/04/29	2	42.95	13	42.97	43.20	-11	3,039	-0.36%
2020/04/28	7	42.82	12	42.71	42.95	-5	3,127	-0.16%
2020/04/27	7	43.12	52	42.90	42.80	-45	3,171	-1.42%
2020/04/24	47	42.74	122	43.25	42.55	-75	3,160	-2.37%	大賣/
2020/04/23	158	44.65	25	43.99	45.30	133	3,036	4.38%	大買/鉅額交易
2020/04/22	0	0.00	9	41.23	42.65	-9	2,927	-0.31%
2020/04/21	0	0.00	39	42.23	41.80	-39	2,950	-1.32%
2020/04/20	2	41.90	2	42.50	43.00	0	3,053	0.00%
2020/04/17	0	0.00	2	42.05	42.05	-2	3,103	-0.06%
2020/04/16	13	42.10	4	41.66	41.60	9	3,147	0.29%
2020/04/15	49	41.23	8	41.65	41.80	41	3,291	1.25%
2020/04/14	9	40.44	6.6	40.51	41.00	2.4	3,368	0.07%
2020/04/13	7	39.96	10	40.06	39.80	-3	3,432	-0.09%
2020/04/10	12	40.08	42	39.81	40.05	-30	3,518	-0.85%
2020/04/09	5	41.20	45	40.75	40.35	-40	3,753	-1.07%
2020/04/08	119	40.74	15	40.79	41.20	104	3,905	2.66%	大買/鉅額交易
2020/04/07	18	38.76	4	38.55	38.80	14	3,875	0.36%
2020/04/06	12	36.66	16	36.59	37.45	-4	3,842	-0.10%
2020/04/01	0	0.00	5	36.31	36.65	-5	3,824	-0.13%
2020/03/31	4	36.30	10	36.79	36.30	-6	3,870	-0.16%
2020/03/30	1	35.75	15	35.78	36.70	-14	3,875	-0.36%
2020/03/27	27	36.72	16	36.54	36.20	11	3,858	0.29%
2020/03/26	4	35.85	58	36.04	36.50	-54	3,829	-1.41%
2020/03/25	58	36.54	64	36.30	36.40	-6	3,837	-0.16%
2020/03/24	451	33.99	44	34.01	34.10	407	3,804	10.70%	大買/鉅額交易
2020/03/23	11	30.10	21	31.88	32.15	-10	3,791	-0.26%
2020/03/20	90	31.95	18	31.68	32.05	72	3,796	1.90%
2020/03/19	1	29.15	23	29.64	29.15	-22	3,801	-0.58%
2020/03/18	51	33.13	1	33.30	32.35	50	3,768	1.33%
2020/03/17	2	31.03	6	32.19	32.95	-4	3,806	-0.11%
2020/03/16	0	0.00	21	34.47	32.70	-21	3,763	-0.56%
2020/03/13	7	34.55	0	0.00	34.55	7	3,676	0.19%
2020/03/12	0	0.00	10	39.80	38.35	-10	3,623	-0.28%
2020/03/11	1	42.35	35	42.75	42.35	-34	3,576	-0.95%
2020/03/10	1	40.30	2	42.38	43.80	-1	3,586	-0.03%
2020/03/09	5	42.80	43	43.62	42.80	-38	3,570	-1.06%
2020/03/06	1	45.05	11	45.22	45.05	-10	3,566	-0.28%
2020/03/05	1	45.80	0	0.00	45.90	1	3,598	0.03%
2020/03/04	1	45.05	2	45.03	45.05	-1	3,633	-0.03%
2020/03/03	4	45.71	0	0.00	45.55	4	3,623	0.11%
2020/03/02	4	45.21	70	45.42	45.00	-66	3,613	-1.83%
2020/02/27	1	45.70	11	44.30	44.05	-10	3,588	-0.28%
2020/02/26	6	45.60	0	0.00	45.60	6	3,576	0.17%
2020/02/25	1	46.10	0	0.00	46.10	1	3,569	0.03%
2020/02/24	1	46.80	0	0.00	46.80	1	3,538	0.03%
2020/02/20	2	48.70	2	48.40	48.15	0	3,499	0.00%
2020/02/19	3	48.82	21	48.37	48.60	-18	3,494	-0.52%
2020/02/18	1	48.75	0	0.00	48.90	1	3,514	0.03%
2020/02/17	11	48.61	0	0.00	48.45	11	3,503	0.31%
2020/02/14	15	49.35	12	49.51	49.50	3	3,488	0.09%
2020/02/13	7.4	49.96	91	50.20	50.00	-83.6	3,453	-2.42%
2020/02/12	10	48.90	7	49.05	49.25	3	3,412	0.09%
2020/02/11	22	47.96	300	47.86	48.05	-278	3,445	-8.07%	大賣/鉅額交易
2020/02/10	0	0.00	208	46.79	46.65	-208	3,439	-6.05%	大賣/鉅額交易
2020/02/07	7	47.26	399	47.22	47.15	-392	3,447	-11.37%	大賣/鉅額交易
2020/02/06	65	48.36	370	48.38	48.30	-305	3,450	-8.84%	大賣/鉅額交易
2020/02/05	34	47.54	8	47.21	47.00	26	3,439	0.76%
2020/02/04	7	47.51	208	47.64	48.00	-201	3,428	-5.86%	大賣/鉅額交易
2020/02/03	0	0.00	70	46.72	46.60	-70	3,452	-2.03%
2020/01/31	16	51.16	26	49.72	49.45	-10	3,488	-0.29%
2020/01/30	2	52.20	40	52.47	52.10	-38	3,523	-1.08%
2020/01/20	3	58.07	21	58.47	57.80	-18	3,613	-0.50%
2020/01/17	6	58.82	44	58.79	58.80	-38	3,640	-1.04%
2020/01/16	4	59.65	6	59.40	59.10	-2	3,717	-0.05%
2020/01/15	6	59.28	42	58.90	58.90	-36	3,685	-0.98%
2020/01/14	18	59.81	22	60.23	59.40	-4	3,670	-0.11%
2020/01/13	13	59.20	4	59.28	59.50	9	3,550	0.25%
2020/01/10	7	58.67	110	58.96	58.60	-103	3,536	-2.91%	大賣/鉅額交易
2020/01/09	54	57.31	136	57.66	58.30	-82	3,463	-2.37%	大賣/
2020/01/08	13	55.81	31	56.58	55.70	-18	3,326	-0.54%
2020/01/07	45	56.35	272	56.71	56.10	-227	3,239	-7.01%	大賣/鉅額交易
2020/01/06	131	57.36	151	58.28	56.60	-20	3,189	-0.63%	大買/大賣/
2020/01/03	390	60.32	250	59.64	59.00	140	3,236	4.33%	大買/大賣/鉅額交易
2020/01/02	356	58.68	38	58.80	59.20	318	3,036	10.47%	大買/鉅額交易
2019/12/30	1	57.20	2	56.50	56.60	-1	3,005	-0.03%
2019/12/27	16	56.69	0	0.00	56.50	16	3,048	0.52%
2019/12/26	4	57.33	21	57.26	56.70	-17	3,070	-0.55%
2019/12/25	26	56.46	0	0.00	56.50	26	3,056	0.85%
2019/12/24	5	55.50	0	0.00	55.20	5	3,088	0.16%
2019/12/23	12	55.81	2	55.60	55.40	10	3,116	0.32%
2019/12/20	6	56.97	2	56.70	56.50	4	3,169	0.13%
2019/12/19	127	56.81	17	56.38	56.70	110	3,245	3.39%	大買/鉅額交易
2019/12/18	8	56.54	5	56.46	56.20	3	3,316	0.09%
2019/12/17	0	0.00	56	56.29	56.70	-56	3,756	-1.49%
2019/12/16	92	56.44	6	56.28	56.20	86	4,080	2.11%
2019/12/13	12	55.60	171	55.69	55.10	-159	4,112	-3.87%	大賣/鉅額交易
2019/12/12	164	56.70	27	55.77	55.80	137	4,110	3.33%	大買/鉅額交易
2019/12/11	31	55.09	1	55.10	55.00	30	4,047	0.74%
2019/12/10	3	54.43	3	54.37	54.40	0	4,054	0.00%
2019/12/06	0	0.00	34	53.90	53.90	-34	4,137	-0.82%
2019/12/05	2	54.20	4	54.00	54.20	-2	4,223	-0.05%
2019/12/03	12	53.20	0	0.00	53.20	12	4,334	0.28%
2019/12/02	7	54.14	37	54.41	53.60	-30	4,322	-0.69%
2019/11/29	2	55.60	51	56.07	55.50	-49	4,310	-1.14%
2019/11/27	8	56.43	15	56.11	56.10	-7	4,348	-0.16%
2019/11/26	5	55.80	2	56.15	56.50	3	4,448	0.07%
2019/11/25	10	55.97	28	55.55	55.70	-18	4,482	-0.40%
2019/11/22	0	0.00	2	55.25	55.00	-2	4,476	-0.04%
2019/11/21	0	0.00	17	55.04	55.10	-17	4,518	-0.38%
2019/11/20	0	0.00	30	54.63	55.50	-30	4,564	-0.66%
2019/11/19	2	55.40	0	0.00	55.10	2	4,634	0.04%
2019/11/18	5	55.16	0	0.00	55.20	5	4,737	0.11%
2019/11/15	13	54.72	12	54.66	55.10	1	4,998	0.02%
2019/11/14	0	0.00	24	54.64	54.20	-24	5,063	-0.47%
2019/11/13	5	55.46	0	0.00	55.40	5	5,266	0.09%
2019/11/12	5	54.40	3.5	54.60	54.90	1.5	5,298	0.03%
2019/11/11	2	54.70	100	54.34	54.10	-98	5,362	-1.83%
2019/11/08	6	56.40	122	55.74	55.90	-116	5,378	-2.16%	大賣/鉅額交易
2019/11/07	0	0.00	39	57.47	57.40	-39	5,381	-0.72%
2019/11/06	14	59.01	24	58.41	58.20	-10	5,429	-0.18%
2019/11/05	3	58.80	29	58.78	58.70	-26	5,471	-0.48%
2019/11/04	14	58.19	11	57.98	58.00	3	5,545	0.05%
2019/11/01	2	57.70	7	57.56	57.40	-5	5,587	-0.09%
2019/10/31	10	58.44	492	58.32	58.00	-482	5,631	-8.56%	大賣/鉅額交易
2019/10/30	52	60.77	55	60.25	59.50	-3	5,631	-0.05%
2019/10/29	389	59.75	291	60.99	60.00	98	5,586	1.75%	大買/大賣/
2019/10/28	333	60.70	108	59.53	60.60	225	5,596	4.02%	大買/大賣/鉅額交易
2019/10/25	11	58.51	247	58.63	58.50	-236	5,523	-4.27%	大賣/鉅額交易
2019/10/24	441	58.59	19	58.72	59.00	422	5,619	7.51%	大買/鉅額交易
2019/10/23	2	57.10	21	56.86	56.80	-19	5,903	-0.32%
2019/10/22	9	56.61	3	56.73	56.70	6	6,112	0.10%
2019/10/21	289	56.57	16	56.25	56.70	273	6,112	4.47%	大買/鉅額交易
2019/10/18	4	56.85	4	56.60	55.60	0	6,120	0.00%
2019/10/16	0	0.00	21	55.41	55.20	-21	6,171	-0.34%
2019/10/15	0	0.00	4	55.75	55.70	-4	6,166	-0.06%
2019/10/14	7	55.87	21.2	55.93	55.80	-14.2	6,180	-0.23%
2019/10/09	8	54.66	388	56.79	55.20	-380	6,182	-6.15%	大賣/鉅額交易
2019/10/08	16	58.45	378	58.29	58.10	-362	6,080	-5.95%	大賣/鉅額交易
2019/10/07	18	58.60	66	58.61	58.70	-48	6,174	-0.78%
2019/10/04	282	59.03	18	59.17	58.20	264	6,210	4.25%	大買/鉅額交易
2019/10/03	1	57.30	0	0.00	57.50	1	6,118	0.02%
2019/10/02	3	58.13	2	58.45	58.50	1	6,113	0.02%
2019/10/01	2	58.30	2	58.80	58.30	0	6,158	0.00%
2019/09/27	4	58.45	167	57.88	57.80	-163	6,240	-2.61%	大賣/鉅額交易
2019/09/26	6	59.58	6	60.05	59.40	0	6,322	0.00%
2019/09/25	36	59.50	51	59.47	59.60	-15	6,379	-0.24%
2019/09/24	26	59.69	245	59.84	59.20	-219	6,395	-3.42%	大賣/鉅額交易
2019/09/23	123	61.68	164	60.56	61.30	-41	6,301	-0.65%	大買/大賣/
2019/09/20	165	62.72	664	62.71	60.80	-499	6,224	-8.02%	大買/大賣/鉅額交易
2019/09/19	826	60.21	298	60.31	61.60	528	5,795	9.11%	大買/大賣/鉅額交易
2019/09/18	11	57.68	34	57.89	57.50	-23	5,619	-0.41%
2019/09/17	0	0.00	1	57.50	58.20	-1	5,619	-0.02%
2019/09/16	49	57.57	19	57.30	57.60	30	5,640	0.53%
2019/09/12	13	58.35	90	58.90	58.20	-77	5,644	-1.36%
2019/09/11	116	58.79	27	58.73	58.70	89	5,630	1.58%	大買/
2019/09/10	10	58.27	24	58.36	58.00	-14	5,584	-0.25%
2019/09/09	18	59.64	202	59.50	58.00	-184	5,544	-3.32%	大賣/鉅額交易
2019/09/06	230	59.05	126	57.98	59.00	104	5,454	1.91%	大買/大賣/鉅額交易
2019/09/05	101	58.08	36	57.98	58.00	65	5,382	1.21%	大買/
2019/09/04	25	57.05	3	56.83	57.10	22	5,354	0.41%
2019/09/03	13	56.85	10	57.71	56.50	3	5,439	0.06%
2019/09/02	17	57.24	2	57.00	57.40	15	5,441	0.28%
2019/08/30	62	57.30	132	57.95	56.80	-70	5,419	-1.29%	大賣/
2019/08/29	134	57.33	18	56.86	57.00	116	5,340	2.17%	大買/鉅額交易
2019/08/28	30	55.74	21	55.42	55.50	9	5,235	0.17%
2019/08/27	14	54.42	12	54.87	54.30	2	5,189	0.04%
2019/08/26	18	54.51	23	54.37	53.90	-5	5,174	-0.10%
2019/08/23	27	56.67	11	56.56	56.90	16	5,128	0.31%
2019/08/22	17	57.29	12	56.73	56.40	5	5,109	0.10%
2019/08/21	26	57.53	166	58.18	57.20	-140	5,041	-2.78%	大賣/鉅額交易
2019/08/20	239	59.79	55	59.05	58.10	184	4,947	3.72%	大買/鉅額交易
2019/08/19	18	55.36	19	55.92	56.10	-1	4,697	-0.02%
2019/08/16	272	54.90	83	54.38	54.10	189	4,616	4.09%	大買/鉅額交易
2019/08/15	8	52.65	25	52.70	52.80	-17	4,413	-0.39%
2019/08/14	36	53.24	4	53.88	52.40	32	4,405	0.73%
2019/08/13	30	54.16	0	0.00	53.50	30	4,355	0.69%
2019/08/12	3	55.60	0	0.00	55.30	3	4,337	0.07%
2019/08/08	13	55.14	24	55.05	55.70	-11	4,286	-0.26%
2019/08/07	32	54.81	29	54.59	54.00	3	4,232	0.07%
2019/08/06	33	54.69	24	54.55	55.00	9	4,193	0.21%
2019/08/05	32	57.13	10	59.46	56.60	22	4,101	0.54%
2019/08/02	33	59.42	27	59.76	59.00	6	4,055	0.15%
2019/08/01	18	61.84	21	61.78	61.30	-3	4,025	-0.07%
2019/07/31	38	61.79	37	61.88	62.90	1	3,997	0.03%
2019/07/30	49	61.20	41	62.16	60.40	8	3,974	0.20%
2019/07/29	37	62.71	79	62.53	63.40	-42	3,861	-1.09%
2019/07/26	53	62.60	263	62.80	63.50	-210	3,813	-5.51%	大賣/鉅額交易
2019/07/25	616	62.28	1,893	62.64	61.50	-1,277	3,734	-34.19%	大買/大賣/鉅額交易
2019/07/24	1,840	60.60	54	59.64	60.70	1,786	3,387	52.73%	大買/鉅額交易
2019/07/23	5	55.30	5	55.10	55.20	0	3,258	0.00%
2019/07/22	2	55.00	14	54.78	56.10	-12	3,287	-0.36%
2019/07/19	12	54.29	2	54.00	54.00	10	3,404	0.29%
2019/07/18	8	55.99	48	55.51	53.20	-40	3,432	-1.17%
2019/07/17	10	55.80	7	55.14	56.00	3	3,407	0.09%
2019/07/16	0	0.00	36	55.98	55.40	-36	3,466	-1.04%
2019/07/15	3	57.30	10.5	56.38	55.90	-7.5	3,586	-0.21%
2019/07/12	2	57.00	26	56.16	56.40	-24	3,660	-0.66%
2019/07/11	63	57.95	24	56.51	56.80	39	3,642	1.07%
2019/07/10	36	54.60	61	54.50	55.30	-25	3,519	-0.71%
2019/07/09	51	54.02	9	53.60	54.00	42	3,451	1.22%
2019/07/08	8	52.63	191	53.13	52.20	-183	3,411	-5.36%	大賣/鉅額交易
2019/07/05	181	54.01	209	53.98	54.50	-28	3,418	-0.82%	大買/大賣/
2019/07/04	241	53.69	105	52.16	53.70	136	3,400	4.00%	大買/大賣/鉅額交易
2019/07/03	117	53.63	13	51.89	51.10	104	3,368	3.09%	大買/鉅額交易
2019/07/02	18	51.33	13	51.26	52.00	5	3,268	0.15%
2019/07/01	1	49.40	14	50.38	50.70	-13	3,203	-0.41%
2019/06/28	7	48.26	1	48.30	48.30	6	3,202	0.19%
2019/06/27	3	48.60	5	48.45	48.60	-2	3,217	-0.06%
2019/06/26	25	48.53	56	48.34	48.45	-31	3,205	-0.97%
2019/06/25	327	50.46	349	48.88	48.35	-22	3,182	-0.69%	大買/大賣/
2019/06/24	183	49.01	5	49.84	49.75	178	3,017	5.90%	大買/鉅額交易
2019/06/21	4	49.39	25	49.11	47.35	-21	2,962	-0.71%
2019/06/20	50	48.40	4	48.30	48.40	46	2,927	1.57%
2019/06/19	53	47.63	5	47.34	47.75	48	2,928	1.64%
2019/06/17	3	47.40	0	0.00	46.80	3	2,986	0.10%
2019/06/14	2	47.40	1	47.10	46.85	1	3,038	0.03%
2019/06/13	12	47.15	10	47.10	47.05	2	3,039	0.07%
2019/06/12	3	47.77	35	47.94	48.00	-32	3,022	-1.06%
2019/06/11	89	48.11	23	47.67	48.55	66	3,006	2.19%
2019/06/10	0	0.00	4	44.96	44.70	-4	2,927	-0.14%
2019/06/05	0	0.00	2	44.08	44.00	-2	2,917	-0.07%
2019/05/29	71	43.32	5	43.54	43.50	66	3,005	2.20%
2019/05/28	1	42.65	3	42.62	42.80	-2	3,041	-0.07%
2019/05/27	2	40.95	0	0.00	41.25	2	3,089	0.06%
2019/05/24	3	42.00	2	42.30	41.75	1	3,106	0.03%
2019/05/23	9	42.62	5	42.66	42.35	4	3,106	0.13%
2019/05/22	6	43.97	7	43.85	44.15	-1	3,132	-0.03%
2019/05/21	5	43.02	3	42.90	43.15	2	3,483	0.06%
2019/05/20	13	44.52	0	0.00	43.90	13	3,605	0.36%
2019/05/17	4	44.38	0	0.00	44.35	4	3,633	0.11%
2019/05/14	74	45.10	460	44.98	45.50	-386	3,673	-10.51%	大賣/鉅額交易
2019/05/13	3	46.70	0	0.00	45.85	3	3,687	0.08%
2019/05/10	0	0.00	372	47.19	46.90	-372	3,692	-10.07%	大賣/鉅額交易
2019/05/09	102	47.54	55	46.96	46.65	47	3,687	1.27%	大買/
2019/05/08	160	48.70	10	48.75	48.60	150	3,657	4.10%	大買/鉅額交易
2019/05/07	13	50.63	15	50.20	49.60	-2	3,653	-0.05%
2019/05/06	67	49.89	2	49.95	49.95	65	3,669	1.77%
2019/05/03	66	50.82	500	50.59	51.40	-434	3,649	-11.89%	大賣/鉅額交易
2019/05/02	509	50.88	46	51.28	50.70	463	3,654	12.67%	大買/鉅額交易
2019/04/30	162	50.53	43	49.42	50.90	119	3,629	3.28%	大買/鉅額交易
2019/04/29	33	50.02	44	51.36	49.55	-11	3,696	-0.30%
2019/04/26	384	50.20	207	49.80	50.50	177	3,621	4.89%	大買/大賣/鉅額交易
2019/04/25	177	50.55	10.2	50.37	50.60	166.8	3,583	4.65%	大買/鉅額交易
2019/04/24	1	48.55	10	48.62	48.60	-9	3,463	-0.26%
2019/04/23	3	47.87	8	47.83	47.85	-5	3,476	-0.14%
2019/04/22	6	50.82	20	50.10	49.05	-14	3,485	-0.40%
2019/04/19	67	49.56	33	49.15	49.80	34	3,458	0.98%
2019/04/18	42	48.36	5	48.17	47.75	37	3,312	1.12%
2019/04/17	4	47.50	4	47.30	47.15	0	3,229	0.00%
2019/04/16	0	0.00	4	47.20	47.05	-4	3,235	-0.12%
2019/04/12	0	0.00	4	46.18	45.80	-4	3,260	-0.12%
2019/04/11	6	48.07	40	47.33	46.65	-34	3,285	-1.03%
2019/04/10	58	47.36	12	47.68	47.40	46	3,284	1.40%
2019/04/09	49	47.46	15	47.13	46.70	34	3,271	1.04%
2019/04/08	1	46.20	2	46.30	45.85	-1	3,231	-0.03%
2019/04/03	3	45.70	8	45.92	45.60	-5	3,397	-0.15%
2019/04/02	18	45.86	723	45.79	45.80	-705	3,448	-20.45%	大賣/鉅額交易
2019/04/01	1	44.90	107	44.63	44.45	-106	3,397	-3.12%	大賣/鉅額交易
2019/03/29	66	44.63	12	44.30	44.55	54	3,373	1.60%
2019/03/28	2	44.08	2	44.25	44.20	0	3,423	0.00%
2019/03/27	51	44.13	2	43.90	44.00	49	3,437	1.43%
2019/03/25	10	44.58	90	44.47	44.10	-80	3,434	-2.33%
2019/03/22	24	46.46	0	0.00	45.80	24	3,436	0.70%
2019/03/21	9	45.83	36.3	45.82	45.80	-27.3	3,419	-0.80%
2019/03/20	19	46.41	38	46.50	46.25	-19	3,405	-0.56%
2019/03/19	135	46.27	6	46.20	46.40	129	3,401	3.79%	大買/鉅額交易
2019/03/15	2	44.20	0.6	44.65	44.85	1.4	3,355	0.04%
2019/03/13	47	44.66	0	0.00	44.65	47	3,399	1.38%
2019/03/12	3	44.33	2	44.20	43.80	1	3,412	0.03%
2019/03/11	0	0.00	51	43.88	43.75	-51	3,458	-1.47%
2019/03/08	18	43.66	60	43.34	43.80	-42	3,525	-1.19%
2019/03/07	4	44.28	12	44.00	43.90	-8	3,573	-0.22%
2019/03/06	2	44.95	10	44.17	44.20	-8	3,639	-0.22%
2019/03/05	13	44.97	17	45.14	44.85	-4	3,708	-0.11%
2019/03/04	1	44.90	25	44.97	44.90	-24	3,854	-0.62%
2019/02/27	2	46.78	528	46.15	45.95	-526	3,874	-13.58%	大賣/鉅額交易
2019/02/26	39	49.56	31	48.72	48.00	8	3,834	0.21%
2019/02/25	150	47.93	14	47.89	47.85	136	3,907	3.48%	大買/鉅額交易
2019/02/22	15	48.32	12	48.11	48.00	3	3,955	0.08%
2019/02/21	33	48.40	77	47.80	48.65	-44	4,044	-1.09%
2019/02/20	32	49.50	1,924	50.45	48.30	-1,892	4,041	-46.81%	大賣/鉅額交易
2019/02/19	1,934	48.79	8	47.66	48.85	1,926	3,713	51.86%	大買/鉅額交易
2019/02/18	34	44.49	0	0.00	44.45	34	3,564	0.95%
2019/02/15	0	0.00	6	43.81	43.30	-6	3,522	-0.17%
2019/02/14	38	44.04	5	43.54	43.70	33	3,512	0.94%
2019/02/13	0	0.00	17	42.98	43.00	-17	3,482	-0.49%
2019/02/12	2	43.20	963	43.41	43.35	-961	3,456	-27.80%	大賣/鉅額交易
2019/02/11	1	42.80	14	43.33	43.70	-13	3,445	-0.38%
2019/01/30	0	0.00	24	43.10	43.00	-24	3,451	-0.70%
2019/01/29	2	43.20	12	43.33	43.35	-10	3,481	-0.29%
2019/01/28	12	44.50	42	44.50	44.40	-30	3,505	-0.86%
2019/01/25	19	44.12	14	44.25	44.10	5	3,574	0.14%
2019/01/24	52	43.60	12	43.55	43.65	40	3,590	1.11%
2019/01/23	12	43.19	31	43.70	43.15	-19	3,634	-0.52%
2019/01/22	27	43.52	103	43.75	43.35	-76	3,669	-2.07%	大賣/
2019/01/21	103	44.01	12	43.93	44.50	91	3,757	2.42%	大買/
2019/01/18	1	42.20	174	42.31	42.20	-173	3,761	-4.60%	大賣/鉅額交易
2019/01/17	14	42.69	14	43.45	42.25	0	3,816	0.00%
2019/01/16	142	43.21	7	43.17	43.00	135	3,925	3.44%	大買/鉅額交易
2019/01/15	54	43.09	156	43.12	43.20	-102	3,927	-2.60%	大賣/鉅額交易
2019/01/14	119	43.18	5	42.43	43.30	114	3,847	2.96%	大買/鉅額交易
2019/01/11	363	42.79	3	42.07	41.75	360	3,839	9.38%	大買/鉅額交易
2019/01/10	0	0.00	6	41.85	41.60	-6	3,810	-0.16%
2019/01/09	38	42.05	2	41.70	42.00	36	3,830	0.94%
2019/01/08	5	41.37	5	40.76	41.10	0	3,839	0.00%
2019/01/07	8	40.32	80	40.23	40.10	-72	3,844	-1.87%
2019/01/04	2	39.15	12	39.14	39.10	-10	3,894	-0.26%
2019/01/03	10	41.00	69	40.98	40.65	-59	3,914	-1.51%
2019/01/02	12	43.52	24	42.84	42.60	-12	3,940	-0.30%
2018/12/28	12	42.55	13	42.10	42.30	-1	3,955	-0.03%
2018/12/27	12	41.63	13	41.70	41.40	-1	4,015	-0.02%
2018/12/26	88	44.69	56	44.76	41.00	32	4,045	0.79%
2018/12/25	17	41.74	18	41.80	42.25	-1	3,913	-0.03%
2018/12/24	10	41.00	9	39.78	41.20	1	3,875	0.03%
2018/12/22	1	38.70	1	38.95	38.80	0	3,862	0.00%
2018/12/21	13.4	39.46	46	39.35	39.10	-32.6	3,897	-0.84%
2018/12/20	2	39.55	0	0.00	40.30	2	3,893	0.05%
2018/12/19	83	40.27	8	40.65	40.15	75	3,897	1.92%
2018/12/18	0	0.00	10	40.69	40.30	-10	3,914	-0.26%
2018/12/17	20	41.22	13	41.63	41.45	7	4,058	0.17%
2018/12/14	10	40.39	6	40.52	40.45	4	4,155	0.10%
2018/12/13	49	40.98	21	40.70	40.60	28	4,160	0.67%
2018/12/12	22	41.40	6	40.98	41.50	16	4,166	0.38%
2018/12/11	68	40.46	1	40.55	40.65	67	4,169	1.61%
2018/12/10	3	39.12	49	39.01	38.75	-46	4,183	-1.10%
2018/12/07	8	40.15	48	39.98	39.90	-40	4,211	-0.95%
2018/12/06	3	39.48	126	39.04	39.50	-123	4,326	-2.84%	大賣/鉅額交易
2018/12/05	20	40.88	38	40.98	40.85	-18	4,361	-0.41%
2018/12/04	24	42.14	10	42.23	41.80	14	4,542	0.31%
2018/12/03	9	42.22	38	42.34	42.00	-29	4,711	-0.62%
2018/11/30	11	41.17	49	41.21	40.90	-38	4,696	-0.81%
2018/11/29	340	41.60	21	41.39	41.00	319	4,804	6.64%	大買/鉅額交易
2018/11/28	54	40.08	6	39.53	40.15	48	5,009	0.96%
2018/11/27	17	37.93	12	38.13	39.10	5	5,358	0.09%
2018/11/26	5	37.62	9	37.21	37.00	-4	5,392	-0.07%
2018/11/23	3	35.80	10	35.60	36.00	-7	5,385	-0.13%
2018/11/22	14	37.00	8	36.99	36.10	6	5,414	0.11%
2018/11/21	524	36.20	884	36.27	36.95	-360	5,308	-6.78%	大買/大賣/鉅額交易
2018/11/20	29	36.66	334	36.66	36.25	-305	5,245	-5.81%	大賣/鉅額交易
2018/11/19	873	37.23	13	36.30	37.25	860	5,169	16.64%	大買/鉅額交易
2018/11/16	20	33.86	12	34.04	33.90	8	5,164	0.15%
2018/11/15	30	33.13	1	32.95	33.25	29	5,152	0.56%
2018/11/14	1	32.35	3	33.05	32.35	-2	5,172	-0.04%
2018/11/13	20	32.76	2	31.60	32.90	18	5,203	0.35%
2018/11/12	5	33.40	2	33.75	32.60	3	5,232	0.06%
2018/11/09	33	33.17	2	33.40	33.40	31	5,285	0.59%
2018/11/08	1	34.35	12	33.70	33.20	-11	5,324	-0.21%
2018/11/07	31	33.42	15	32.72	33.40	16	5,364	0.30%
2018/11/06	29	32.93	50	32.89	32.00	-21	5,405	-0.39%
2018/11/05	20	33.24	28	33.42	33.70	-8	5,394	-0.15%
2018/11/02	41	33.90	77	34.18	33.75	-36	5,406	-0.67%
2018/11/01	35	32.67	99	33.11	32.80	-64	5,375	-1.19%
2018/10/31	56	31.44	52	31.60	32.00	4	5,331	0.08%
2018/10/30	14	29.01	41	29.34	30.40	-27	5,274	-0.51%
2018/10/29	69	30.23	52	29.81	29.60	17	5,226	0.33%
2018/10/26	13	32.38	91	30.71	29.80	-78	5,098	-1.53%
2018/10/25	2	33.00	40	32.47	32.40	-38	5,023	-0.76%
2018/10/24	64	36.22	62	37.10	36.00	2	5,014	0.04%
2018/10/23	0	0.00	198	38.97	39.00	-198	4,968	-3.98%	大賣/鉅額交易
2018/10/22	1	40.95	10	40.67	41.10	-9	4,950	-0.18%
2018/10/19	7	40.13	12	40.61	40.80	-5	4,962	-0.10%
2018/10/18	0	0.00	3	41.73	42.30	-3	4,942	-0.06%
2018/10/17	132	41.84	17	41.90	41.65	115	4,936	2.33%	大買/鉅額交易
2018/10/16	290	41.91	11	41.55	41.40	279	4,941	5.65%	大買/鉅額交易
2018/10/12	10	39.75	10	38.70	39.60	0	5,006	0.00%
2018/10/11	8	38.85	606	38.85	38.70	-598	4,972	-12.03%	大賣/鉅額交易
2018/10/09	9	43.92	50	44.80	43.00	-41	4,970	-0.82%
2018/10/08	2	45.65	502	45.51	45.70	-500	4,961	-10.08%	大賣/鉅額交易
2018/10/05	23	46.72	289	45.55	45.00	-266	5,005	-5.31%	大賣/鉅額交易
2018/10/04	5	50.36	13	50.41	48.65	-8	4,925	-0.16%
2018/10/03	0	0.00	42	52.93	50.50	-42	4,879	-0.86%
2018/10/02	6	55.05	100	54.40	53.20	-94	4,850	-1.94%
2018/10/01	2	55.00	2	55.00	55.00	0	4,825	0.00%
2018/09/28	6	54.80	34	55.09	54.50	-28	4,841	-0.58%
2018/09/27	9	55.54	60	55.78	55.20	-51	4,844	-1.05%
2018/09/26	6	57.35	4	57.75	56.90	2	4,878	0.04%
2018/09/25	0	0.00	20	57.71	57.90	-20	4,866	-0.41%
2018/09/21	109	57.97	289	58.14	58.50	-180	4,855	-3.71%	大買/大賣/鉅額交易
2018/09/20	8	61.59	131	62.51	60.20	-123	4,731	-2.60%	大賣/鉅額交易
2018/09/19	79	67.32	1	67.80	66.80	78	4,615	1.69%
2018/09/18	19	67.47	9	67.18	67.50	10	4,608	0.22%
2018/09/17	101	65.27	2	65.95	67.90	99	4,587	2.16%	大買/
2018/09/14	5	66.14	2	65.90	65.60	3	4,546	0.07%
2018/09/13	3	65.43	63	65.20	64.30	-60	4,525	-1.33%
2018/09/12	17	65.38	1	68.40	64.70	16	4,494	0.36%
2018/09/11	1	66.90	48	68.62	68.40	-47	4,384	-1.07%
2018/09/10	4	67.50	70	66.99	70.50	-66	4,312	-1.53%
2018/09/07	35	69.83	504	68.70	69.90	-469	4,199	-11.17%	大賣/鉅額交易
2018/09/06	5	67.64	74	67.94	67.80	-69	3,989	-1.73%
2018/09/05	132	69.30	14	68.84	68.50	118	3,943	2.99%	大買/鉅額交易
2018/09/04	36	68.91	4	69.90	67.50	32	3,797	0.84%
2018/09/03	83	72.96	652	72.50	69.50	-569	3,528	-16.12%	大賣/鉅額交易
2018/08/31	86	70.89	23	68.95	71.60	63	3,104	2.03%
2018/08/30	6	64.60	91	64.27	65.10	-85	2,952	-2.88%
2018/08/29	277	63.84	4	63.55	64.40	273	2,955	9.24%	大買/鉅額交易
2018/08/28	2	62.20	0	0.00	62.00	2	2,993	0.07%
2018/08/27	2	63.80	2	64.20	63.80	0	2,992	0.00%
2018/08/24	117	64.10	57	64.57	64.00	60	3,033	1.98%	大買/
2018/08/23	17	64.09	7	63.53	64.20	10	3,006	0.33%
2018/08/22	77	64.03	0	0.00	63.00	77	2,979	2.58%
2018/08/21	9	62.53	0	0.00	63.00	9	2,969	0.30%
2018/08/20	26	62.25	6	62.12	63.00	20	2,982	0.67%
2018/08/17	0	0.00	18	61.40	62.00	-18	3,034	-0.59%
2018/08/16	49	62.44	50	61.74	62.50	-1	3,013	-0.03%
2018/08/15	2	59.50	14	59.68	61.00	-12	2,975	-0.40%
2018/08/14	0	0.00	41	60.05	61.00	-41	2,934	-1.40%
2018/08/13	0	0.00	156	58.14	60.10	-156	2,889	-5.40%	大賣/鉅額交易
2018/08/10	18	60.10	56	59.36	60.10	-38	2,842	-1.34%
2018/08/09	1	59.10	6	59.70	59.10	-5	2,820	-0.18%
2018/08/08	100	61.03	7	61.36	61.50	93	2,780	3.35%
2018/08/07	1	59.90	0	0.00	58.90	1	2,726	0.04%
2018/08/06	18	59.53	0	0.00	59.50	18	2,733	0.66%
2018/08/03	6	59.30	6	58.90	58.90	0	2,777	0.00%
2018/08/02	6	60.38	1	60.10	59.90	5	2,774	0.18%
2018/08/01	26	61.16	66	60.85	60.70	-40	2,802	-1.43%
2018/07/31	38	60.47	735	60.06	60.00	-697	2,849	-24.46%	大賣/鉅額交易
2018/07/30	693	63.00	51	61.59	61.80	642	2,872	22.35%	大買/鉅額交易
2018/07/27	0	0.00	2	65.30	65.00	-2	2,852	-0.07%
2018/07/26	1	64.30	3	65.20	64.20	-2	2,901	-0.07%
2018/07/25	0	0.00	1	65.80	65.00	-1	3,045	-0.03%
2018/07/24	0	0.00	3	66.50	66.10	-3	3,197	-0.09%
2018/07/23	191	66.46	54	66.22	66.70	137	3,327	4.12%	大買/鉅額交易
2018/07/20	2	66.80	41	66.53	67.30	-39	3,361	-1.16%
2018/07/19	64	65.17	12	66.00	65.00	52	3,421	1.52%
2018/07/18	0	0.00	3	65.60	66.40	-3	3,464	-0.09%
2018/07/17	70	67.12	32	67.64	66.50	38	3,454	1.10%
2018/07/16	60	67.61	0	0.00	66.90	60	3,442	1.74%
2018/07/13	49	66.51	10	65.89	67.10	39	3,460	1.13%
2018/07/12	0	0.00	1	63.90	64.10	-1	3,410	-0.03%
2018/07/11	1	63.20	1	64.20	63.40	0	3,414	0.00%
2018/07/10	81	62.93	0	0.00	63.40	81	3,429	2.36%
2018/07/09	18	61.00	68	60.70	61.00	-50	3,434	-1.46%
2018/07/06	20	61.75	44	61.63	61.60	-24	3,455	-0.69%
2018/07/05	24	62.65	6	63.00	62.70	18	3,588	0.50%
2018/07/04	228	63.30	174.9	63.73	62.90	53.1	3,656	1.45%	大買/大賣/
2018/07/03	4	60.90	31	60.29	60.10	-27	3,597	-0.75%
2018/07/02	30	61.27	1	60.60	61.10	29	3,618	0.80%
2018/06/29	19	59.83	31	60.12	59.80	-12	3,624	-0.33%
2018/06/27	18	61.00	0	0.00	61.00	18	3,620	0.50%
2018/06/26	1	61.20	10	61.24	62.20	-9	3,638	-0.25%
2018/06/25	12	60.70	33	60.80	60.70	-21	3,676	-0.57%
2018/06/22	1	61.40	1	61.40	61.10	0	3,733	0.00%
2018/06/21	4	60.50	20	61.72	62.40	-16	3,779	-0.42%
2018/06/20	36	60.40	216	60.46	60.40	-180	3,866	-4.66%	大賣/鉅額交易
2018/06/19	19	61.13	52	61.75	61.10	-33	3,938	-0.84%
2018/06/15	4	62.80	21	62.77	62.70	-17	4,054	-0.42%
2018/06/14	0	0.00	7	62.23	61.80	-7	4,076	-0.17%
2018/06/13	28	61.99	26	61.96	62.00	2	4,232	0.05%
2018/06/12	0	0.00	0	61.50	61.60	0	4,273	0.00%
2018/06/11	25	62.50	65	62.66	62.50	-40	4,307	-0.93%
2018/06/08	66	63.77	24	63.89	63.50	42	4,410	0.95%
2018/06/07	110	64.96	2	65.20	64.20	108	4,605	2.35%	大買/鉅額交易
2018/06/06	13	64.35	818	64.40	64.00	-805	4,744	-16.97%	大賣/鉅額交易
2018/06/05	270	66.07	11	65.94	64.60	259	4,821	5.37%	大買/鉅額交易
2018/06/04	13	63.73	367	63.42	63.30	-354	4,947	-7.16%	大賣/鉅額交易
2018/06/01	1,063	64.76	3	65.00	64.30	1,060	5,148	20.59%	大買/鉅額交易
2018/05/31	1	62.80	0	0.00	63.40	1	5,726	0.02%
2018/05/30	74	62.32	1.1	62.48	62.30	72.9	6,196	1.18%
2018/05/29	0	0.00	1	65.20	63.80	-1	6,348	-0.02%
2018/05/28	11	64.17	72	64.16	64.00	-61	6,402	-0.95%
2018/05/25	112	66.18	8	66.20	66.10	104	6,506	1.60%	大買/鉅額交易
2018/05/24	6	62.95	412	62.02	63.00	-406	6,547	-6.20%	大賣/鉅額交易
2018/05/23	80	61.95	282	61.46	61.20	-202	6,644	-3.04%	大賣/鉅額交易
2018/05/22	25	62.80	0	0.00	62.80	25	6,739	0.37%
2018/05/21	20	63.54	0	0.00	63.00	20	6,948	0.29%
2018/05/18	12	63.35	39	63.37	62.50	-27	7,111	-0.38%
2018/05/17	0	0.00	9	64.53	64.50	-9	7,297	-0.12%
2018/05/16	33	65.38	36	65.82	66.00	-3	7,551	-0.04%
2018/05/15	13	66.30	30	66.22	65.90	-17	7,680	-0.22%
2018/05/14	4	65.70	18	65.83	66.50	-14	7,920	-0.18%
2018/05/11	2	66.15	26	65.68	65.50	-24	8,085	-0.30%
2018/05/10	69	67.45	1	66.70	67.50	68	8,198	0.83%
2018/05/09	121	66.13	0	0.00	66.30	121	8,402	1.44%	大買/鉅額交易
2018/05/08	206	67.05	107	66.18	67.40	99	8,699	1.14%	大買/大賣/
2018/05/07	338	69.01	9	68.69	68.10	329	8,877	3.71%	大買/鉅額交易
2018/05/04	17	67.41	651	67.08	66.50	-634	9,589	-6.61%	大賣/鉅額交易
2018/05/03	11	65.68	32	65.74	68.40	-21	10,151	-0.21%
2018/05/02	108	66.62	100	67.46	66.60	8	10,875	0.07%	大買/
2018/04/30	343	64.64	13	66.36	67.00	330	11,082	2.98%	大買/鉅額交易
2018/04/27	545	61.54	133	57.83	62.00	412	10,952	3.76%	大買/大賣/鉅額交易
2018/04/26	48	59.70	1	60.10	59.70	47	10,891	0.43%
2018/04/25	65	60.33	110	60.84	60.00	-45	10,922	-0.41%	大賣/
2018/04/24	10	66.50	1,016	65.34	65.10	-1,006	10,906	-9.22%	大賣/鉅額交易
2018/04/23	0	0.00	67	66.22	67.00	-67	10,954	-0.61%
2018/04/20	27	68.01	50	67.86	67.10	-23	11,109	-0.21%
2018/04/19	258	68.26	23	68.54	68.80	235	11,216	2.10%	大買/鉅額交易
2018/04/18	137	65.41	18	64.93	65.20	119	11,206	1.06%	大買/鉅額交易
2018/04/17	2	66.65	0	0.00	66.40	2	11,212	0.02%
2018/04/16	7	66.83	13	67.04	66.80	-6	11,251	-0.05%
2018/04/13	101	65.17	7	65.23	65.00	94	11,315	0.83%	大買/
2018/04/12	304	66.26	30	66.21	66.00	274	11,398	2.40%	大買/鉅額交易
2018/04/11	707	66.19	47	67.07	65.70	660	11,398	5.79%	大買/鉅額交易
2018/04/10	82	71.47	27	71.46	70.00	55	11,276	0.49%
2018/04/09	48	70.20	15	70.23	70.20	33	11,241	0.29%
2018/04/03	0	0.00	6	69.70	70.10	-6	11,266	-0.05%
2018/04/02	30	69.98	23	70.12	70.00	7	11,248	0.06%
2018/03/31	5	69.54	9	69.47	69.40	-4	11,250	-0.04%
2018/03/30	20	70.21	18	70.19	69.70	2	11,285	0.02%
2018/03/29	0	0.00	7	69.24	69.40	-7	11,386	-0.06%
2018/03/28	9	69.43	9	68.87	69.30	0	11,411	0.00%
2018/03/27	33	71.73	8	71.35	70.90	25	11,389	0.22%
2018/03/26	11	70.16	93	69.69	69.50	-82	11,401	-0.72%
2018/03/23	10	69.52	0	0.00	71.00	10	11,432	0.09%
2018/03/22	8	72.65	9	72.99	72.00	-1	11,569	-0.01%
2018/03/21	220	74.88	19	74.86	73.50	201	11,517	1.75%	大買/鉅額交易
2018/03/20	226	74.01	24	74.49	74.00	202	11,444	1.77%	大買/鉅額交易
2018/03/19	996	73.89	271	73.62	73.80	725	11,444	6.33%	大買/大賣/鉅額交易
2018/03/16	24	71.70	97	72.21	71.70	-73	11,405	-0.64%
2018/03/15	447	72.74	48	72.69	73.00	399	11,464	3.48%	大買/鉅額交易
2018/03/14	204	72.59	31	72.14	72.60	173	11,486	1.51%	大買/鉅額交易
2018/03/13	123	73.11	35	71.27	73.20	88	11,526	0.76%	大買/
2018/03/12	72	69.85	333	69.57	69.10	-261	11,502	-2.27%	大賣/鉅額交易
2018/03/09	47	72.65	563.7	71.56	71.00	-516.7	11,640	-4.44%	大賣/鉅額交易
2018/03/08	128	74.75	134	75.68	74.60	-6	11,780	-0.05%	大買/大賣/
2018/03/07	273	74.23	78	74.96	73.80	195	11,676	1.67%	大買/鉅額交易
2018/03/06	644	78.36	641	78.56	77.50	3	11,716	0.03%	大買/大賣/
2018/03/05	1,280	74.48	622	74.40	75.40	658	11,460	5.74%	大買/大賣/鉅額交易
2018/03/02	15	68.98	1	68.40	68.60	14	11,349	0.12%
2018/03/01	51	66.70	33	66.77	66.70	18	11,392	0.16%
2018/02/27	91	68.20	725	66.86	67.90	-634	11,572	-5.48%	大賣/鉅額交易
2018/02/26	375	66.35	55	66.51	66.20	320	11,445	2.80%	大買/鉅額交易
2018/02/23	217	69.21	0	0.00	68.60	217	11,346	1.91%	大買/鉅額交易
2018/02/22	152	69.24	1	68.80	68.80	151	11,322	1.33%	大買/鉅額交易
2018/02/21	415	70.92	167	71.47	71.10	248	11,333	2.19%	大買/大賣/鉅額交易
2018/02/12	312	66.95	62	66.51	66.20	250	11,211	2.23%	大買/鉅額交易
2018/02/09	304	66.37	92	67.23	68.20	212	11,239	1.89%	大買/鉅額交易
2018/02/08	488	70.37	572	72.29	69.10	-84	11,150	-0.75%	大買/大賣/
2018/02/07	300	74.74	33	73.02	74.90	267	10,986	2.43%	大買/鉅額交易
2018/02/06	111	67.72	464	67.00	68.10	-353	10,953	-3.22%	大買/大賣/鉅額交易
2018/02/05	174	74.46	123	74.88	74.00	51	10,852	0.47%	大買/大賣/
2018/02/02	108	78.65	42	78.81	78.10	66	10,763	0.61%	大買/
2018/02/01	517	79.58	50	79.35	77.90	467	10,709	4.36%	大買/鉅額交易
2018/01/31	308	79.49	109	77.79	81.80	199	10,660	1.87%	大買/大賣/鉅額交易
2018/01/30	67	79.83	367.8	80.64	79.80	-300.8	10,623	-2.83%	大賣/鉅額交易
2018/01/29	1,961	80.58	1,978	80.66	82.80	-17	10,536	-0.16%	大買/大賣/
2018/01/26	175	73.60	164.9	71.90	75.90	10.1	9,824	0.10%	大買/大賣/
2018/01/25	399	71.06	1,153	70.50	69.00	-754	9,269	-8.13%	大買/大賣/鉅額交易
2018/01/24	141	66.82	46	66.08	68.30	95	8,504	1.12%	大買/
2018/01/23	219	62.10	7	62.29	62.10	212	8,168	2.60%	大買/鉅額交易
2018/01/22	74	63.37	6	63.23	63.50	68	8,143	0.84%
2018/01/19	655	62.35	136	62.82	61.70	519	8,102	6.41%	大買/大賣/鉅額交易
2018/01/18	49	64.07	3	64.03	63.50	46	8,028	0.57%
2018/01/17	61	63.01	87	62.59	62.70	-26	7,988	-0.33%
2018/01/16	152	61.89	23	61.64	63.50	129	7,915	1.63%	大買/鉅額交易
2018/01/15	675	59.25	1	60.40	60.80	674	7,863	8.57%	大買/鉅額交易
2018/01/12	1	56.60	0	0.00	57.20	1	7,865	0.01%
2018/01/11	0	0.00	127	55.43	54.70	-127	7,853	-1.62%	大賣/鉅額交易
2018/01/10	1	57.00	98	56.38	56.00	-97	7,798	-1.24%
2018/01/09	34	58.67	99	59.10	58.30	-65	7,737	-0.84%
2018/01/08	567	59.32	33	57.04	60.00	534	7,653	6.98%	大買/鉅額交易
2018/01/05	0	0.00	16	58.51	58.50	-16	7,547	-0.21%
2018/01/04	2	59.90	92	59.45	59.70	-90	7,531	-1.19%
2018/01/03	472	59.78	0	0.00	60.30	472	7,503	6.29%	大買/鉅額交易
2018/01/02	2	55.20	43	55.36	57.30	-41	7,443	-0.55%