全台 (3038)-臺銀-民權券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.25
漲幅
+0.78%
成交量
353張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	32.00	0	0.00	31.85	0.1	1,638	0.01%
2024/05/08	1	32.30	0	0.00	32.35	1	1,750	0.06%
2024/05/02	0	32.10	1	32.05	32.00	-1	2,030	-0.05%
2024/04/29	0	31.50	0	0.00	31.50	0	2,025	0.00%
2024/04/24	1	30.85	0	0.00	30.90	1	2,033	0.05%
2024/04/22	5	30.50	0	0.00	30.25	5	2,061	0.24%
2024/04/19	1	30.50	1	30.65	30.65	0	2,057	0.00%
2024/04/12	2	32.35	0	0.00	32.20	2	2,034	0.10%
2024/04/11	3	32.80	0	0.00	32.65	3	2,022	0.15%
2024/04/10	0	0.00	4	33.55	33.55	-4	2,008	-0.20%
2024/04/09	1	33.60	1	33.40	33.40	0	2,006	0.00%
2024/04/08	1	33.70	1	33.55	33.70	0	2,007	0.00%
2024/04/01	0	33.40	0	0.00	33.20	0	1,987	0.00%
2024/03/27	4	33.00	0	0.00	33.00	4	1,975	0.20%
2024/03/26	2	33.50	0	0.00	32.95	2	1,973	0.10%
2024/03/22	0	0.00	1	33.20	33.15	-1	1,967	-0.05%
2024/03/21	0	0.00	1	33.10	33.15	-1	1,972	-0.05%
2024/03/20	1	33.40	0	0.00	32.90	1	1,977	0.05%
2024/03/19	1	32.80	1	33.25	33.25	0	1,973	0.00%
2024/03/14	0.1	32.70	0	0.00	32.55	0.1	1,970	0.00%
2024/03/08	21	33.08	1	32.70	32.70	20	1,957	1.02%
2024/03/07	2	34.10	0	0.00	33.85	2	1,937	0.10%
2024/03/06	1	34.70	0	0.00	34.95	1	1,925	0.05%
2024/03/05	0	0.00	1	34.90	35.00	-1	1,921	-0.05%
2024/03/04	1	34.40	0	0.00	34.50	1	1,908	0.05%
2024/03/01	11	35.38	0	0.00	35.20	11	1,867	0.59%
2024/02/29	1	35.40	0	0.00	35.45	1	1,849	0.05%
2024/02/27	10	35.40	1	35.30	35.30	9	1,835	0.49%
2024/02/26	5	36.22	5	36.30	36.45	0	1,803	0.00%
2024/02/23	10	35.10	3	35.05	34.85	7	1,740	0.40%
2024/02/22	3	35.03	1	35.15	35.00	2	1,726	0.12%
2024/02/21	0.1	35.75	0	0.00	35.45	0.1	1,692	0.00%
2024/02/20	3.1	35.97	68	35.48	35.80	-64.9	1,667	-3.90%
2024/02/19	23	36.86	14	36.80	36.55	9	1,586	0.57%
2024/02/16	37	35.39	17	35.30	35.60	20	1,429	1.40%
2024/02/15	21	33.80	4	32.80	33.90	17	1,209	1.41%
2024/02/02	11	31.70	0	0.00	31.60	11	1,094	1.00%
2024/02/01	4	32.00	0	0.00	31.95	4	1,081	0.37%
2024/01/31	1	31.45	5	31.56	32.35	-4	1,042	-0.38%
2024/01/30	7	32.20	0	0.00	31.55	7	998	0.70%
2024/01/25	17	32.21	5	31.26	32.15	12	917	1.31%
2024/01/24	3	30.55	6	30.65	30.65	-3	790	-0.38%
2024/01/17	2	30.80	0	0.00	30.00	2	779	0.26%
2024/01/09	1	30.35	1	30.05	30.05	0	778	0.00%
2024/01/08	0	0.00	1	30.90	30.75	-1	779	-0.13%
2024/01/04	1	30.70	1	30.45	30.45	0	783	0.00%
2024/01/03	0	0.00	3	30.97	30.80	-3	809	-0.37%
2023/12/18	4	30.56	1.2	30.59	30.45	2.8	838	0.33%
2023/12/15	0	0.00	1	31.40	31.25	-1	832	-0.12%
2023/12/14	2	30.80	0	0.00	30.75	2	834	0.24%
2023/12/12	1	30.30	1	30.15	30.15	0	836	0.00%
2023/12/11	0	0.00	1	30.55	30.40	-1	837	-0.12%
2023/12/08	0	0.00	3	31.25	30.95	-3	834	-0.36%
2023/12/04	1	31.20	1	31.45	31.20	0	866	0.00%
2023/12/01	1	31.30	0	0.00	31.40	1	871	0.11%
2023/11/24	1	30.55	0	0.00	30.40	1	873	0.11%
2023/11/21	1	30.15	0	0.00	30.25	1	892	0.11%
2023/11/20	0	0.00	1	30.20	30.15	-1	893	-0.11%
2023/11/16	0	0.00	1	30.30	30.25	-1	934	-0.11%
2023/11/15	1	30.25	0	0.00	30.20	1	942	0.11%
2023/11/07	0	0.00	1	29.95	30.00	-1	1,073	-0.09%
2023/11/06	2.2	29.81	0	0.00	29.95	2.2	1,178	0.19%
2023/11/03	1	30.05	0	0.00	30.00	1	1,252	0.08%
2023/10/31	0	0.00	1	27.70	27.70	-1	1,425	-0.07%
2023/10/12	0	0.00	2	30.18	30.20	-2	2,344	-0.09%
2023/10/11	0	0.00	1	29.50	29.55	-1	2,388	-0.04%
2023/10/04	0	0.00	0.2	30.70	30.60	-0.2	2,636	-0.01%
2023/09/20	2.2	31.17	1	31.25	31.05	1.2	3,827	0.03%
2023/09/19	0	0.00	6	31.35	30.95	-6	4,504	-0.13%
2023/09/15	3	32.25	0	0.00	32.25	3	4,887	0.06%
2023/09/14	4	32.00	0	0.00	32.10	4	4,956	0.08%
2023/09/13	0	0.00	1	31.80	31.50	-1	5,091	-0.02%
2023/09/11	1	31.80	0	0.00	31.55	1	5,282	0.02%
2023/09/07	0	0.00	0.1	33.50	33.20	-0.1	5,407	0.00%
2023/09/06	1	34.05	0	0.00	33.90	1	5,508	0.02%
2023/09/05	0	0.00	0.1	33.80	33.70	-0.1	5,594	0.00%
2023/08/29	1	32.90	1	32.85	32.85	0	6,184	0.00%
2023/08/28	1	32.50	0	0.00	32.40	1	6,340	0.02%
2023/08/22	1	33.65	0	0.00	33.20	1	6,639	0.02%
2023/08/21	0	0.00	2	34.18	34.05	-2	6,795	-0.03%
2023/08/18	3	33.88	0.6	35.00	33.70	2.4	7,087	0.03%
2023/08/15	2	34.98	2	35.05	35.05	0	7,505	0.00%
2023/08/11	1	34.40	1	34.55	34.65	0	7,622	0.00%
2023/08/10	1	35.60	0	0.00	34.05	1	7,593	0.01%
2023/08/09	7	37.54	1	38.00	36.95	6	7,507	0.08%
2023/08/08	8	39.08	5	39.30	38.85	3	7,441	0.04%
2023/08/04	2	37.58	2	37.25	37.25	0	7,361	0.00%
2023/07/31	1	38.85	0	0.00	37.60	1	7,693	0.01%
2023/07/28	1	38.35	17	38.56	39.10	-16	7,652	-0.21%
2023/07/27	19	38.84	1	38.90	38.75	18	7,635	0.24%
2023/07/26	4	38.26	8	38.31	38.50	-4	7,637	-0.05%
2023/07/25	6	37.95	4	38.00	37.75	2	7,620	0.03%
2023/07/24	3	35.97	0	0.00	35.55	3	7,540	0.04%
2023/07/21	2	36.35	0	0.00	36.65	2	7,530	0.03%
2023/07/18	0	0.00	5	38.23	37.45	-5	7,658	-0.07%
2023/07/17	6.6	38.69	4	39.23	39.25	2.6	7,704	0.03%
2023/07/14	0	0.00	1	36.05	36.65	-1	7,721	-0.01%
2023/07/13	1.1	35.92	0	0.00	35.35	1.1	7,770	0.01%
2023/07/12	2	36.45	0	0.00	36.35	2	7,744	0.03%
2023/07/11	3	37.03	1	37.10	36.70	2	7,702	0.03%
2023/07/10	2	38.13	0	0.00	37.90	2	7,675	0.03%
2023/07/07	1.2	39.37	2	39.40	39.40	-0.8	7,747	-0.01%
2023/07/06	2.1	39.90	1	39.90	39.75	1.1	7,821	0.01%
2023/07/05	3	41.55	0	0.00	41.30	3	7,760	0.04%
2023/07/04	2	42.45	4	42.45	42.45	-2	7,749	-0.03%
2023/07/03	2	42.35	3	42.50	42.10	-1	7,727	-0.01%
2023/06/30	3.6	41.38	2	41.93	41.90	1.6	7,718	0.02%
2023/06/29	0	40.00	3	39.60	40.50	-3	7,603	-0.04%
2023/06/28	7	42.30	13	42.32	40.10	-6	7,493	-0.08%
2023/06/27	23	42.18	6	41.08	39.75	17	7,144	0.24%
2023/06/26	11	39.88	12.2	41.30	41.35	-1.2	6,484	-0.02%
2023/06/21	0	0.00	1	38.25	37.60	-1	6,242	-0.02%
2023/06/20	2.2	37.15	0	0.00	36.80	2.2	6,184	0.04%
2023/06/19	4	38.14	1	36.50	37.35	3	6,395	0.05%
2023/06/16	2	38.53	0	0.00	36.20	2	6,306	0.03%
2023/06/15	2	37.70	1	38.50	38.30	1	6,358	0.02%
2023/06/14	0	37.45	8	37.80	38.00	-8	6,283	-0.13%
2023/06/13	8.2	36.00	0	0.00	36.05	8.2	6,228	0.13%
2023/06/09	1	36.60	8	36.53	36.60	-7	6,217	-0.11%
2023/06/08	1	37.35	5	38.28	37.00	-4	6,164	-0.06%
2023/06/07	3	38.15	15.2	38.28	39.30	-12.2	6,095	-0.20%
2023/06/06	10	37.33	12	36.89	37.40	-2	5,973	-0.03%
2023/06/05	5	35.76	2	35.85	36.20	3	5,869	0.05%
2023/06/02	7	35.61	1	35.55	35.55	6	5,828	0.10%
2023/06/01	13	35.35	7	35.50	35.50	6	5,771	0.10%
2023/05/31	0	0.00	11	33.90	34.70	-11	5,644	-0.19%
2023/05/30	13	34.62	3	33.92	33.50	10	5,588	0.18%
2023/05/29	0	0.00	1	33.70	33.85	-1	5,502	-0.02%
2023/05/26	1	33.15	4	32.88	32.90	-3	5,464	-0.05%
2023/05/25	4	33.93	4.1	33.20	33.40	-0.1	5,402	0.00%
2023/05/24	11	33.07	3	33.25	33.35	8	5,213	0.15%
2023/05/23	1	31.80	2	31.95	31.70	-1	4,911	-0.02%
2023/05/22	3	33.05	1	32.25	32.20	2	4,859	0.04%
2023/05/19	19.1	32.94	12	32.62	32.55	7.1	4,710	0.15%
2023/05/18	5	30.50	17	30.58	30.55	-12	4,428	-0.27%
2023/05/17	0	0.00	6.3	29.80	29.80	-6.3	4,331	-0.14%
2023/05/12	6	28.60	6	28.67	29.15	0	4,296	0.00%
2023/05/11	1	28.80	16	28.75	28.50	-15	4,272	-0.35%
2023/05/10	23	29.96	11	30.05	30.05	12	4,187	0.29%
2023/05/09	20	29.88	16	29.81	29.65	4	4,148	0.10%
2023/05/08	12.2	31.15	25	30.79	31.05	-12.8	4,031	-0.32%
2023/05/05	0	0.00	6	29.74	30.15	-6	3,828	-0.16%
2023/05/04	5	28.55	0	0.00	29.15	5	3,718	0.13%
2023/05/03	13	29.49	3	29.85	29.15	10	3,675	0.27%
2023/05/02	3	30.30	1	30.25	30.20	2	3,614	0.06%
2023/04/28	1	29.85	1	29.40	29.80	0	3,522	0.00%
2023/04/26	5	28.32	0	0.00	28.40	5	3,378	0.15%
2023/04/24	3	28.10	3	28.40	28.45	0	3,289	0.00%
2023/04/21	2	28.33	4	28.74	27.80	-2	3,231	-0.06%
2023/04/20	12	30.03	14	29.85	29.45	-2	3,116	-0.06%
2023/04/19	16	29.52	52	28.99	29.80	-36	2,968	-1.21%
2023/04/18	4	28.60	22	28.94	28.65	-18	2,815	-0.64%
2023/04/14	20	27.65	23	27.63	27.60	-3	2,653	-0.11%
2023/04/12	1	27.30	2	27.30	27.45	-1	2,529	-0.04%
2023/04/11	7	27.36	9	27.62	26.75	-2	2,410	-0.08%
2023/04/10	0	0.00	10	25.95	26.05	-10	2,266	-0.44%
2023/04/07	29	25.74	1	25.55	25.70	28	2,215	1.26%
2023/04/06	10	26.50	11	26.10	26.20	-1	2,149	-0.05%
2023/03/31	0	0.00	1	26.00	26.05	-1	2,061	-0.05%
2023/03/30	0	25.00	0	0.00	24.90	0	1,910	0.00%
2023/03/29	0	0.00	7	24.69	24.80	-7	1,885	-0.37%
2023/03/28	59	24.36	15	24.40	24.40	44	1,873	2.35%
2023/03/27	1	24.50	0	0.00	24.40	1	1,873	0.05%
2023/03/24	0	0.00	7	24.58	24.50	-7	1,872	-0.37%
2023/03/23	2	25.10	0	0.00	25.15	2	1,857	0.11%
2023/03/22	16	25.68	0	0.00	24.90	16	1,832	0.87%
2023/03/21	0	0.00	2	24.30	24.65	-2	1,562	-0.13%
2023/03/20	2	24.60	0	0.00	24.60	2	1,532	0.13%
2023/03/15	0	0.00	1	24.35	24.15	-1	1,330	-0.08%
2023/03/10	4	22.80	0	0.00	22.80	4	1,157	0.35%
2023/03/09	1	23.55	1	23.50	23.80	0	1,118	0.00%
2023/03/07	0	0.00	0	23.65	23.70	0	1,050	0.00%
2023/03/03	0	22.90	12	23.08	23.05	-12	1,003	-1.20%
2023/03/01	6	22.55	14	22.65	22.50	-8	984	-0.81%
2023/02/24	3	22.27	11	22.35	22.40	-8	963	-0.83%
2023/02/22	2	21.40	0	0.00	21.35	2	909	0.22%
2023/02/21	8	21.60	0	0.00	21.60	8	922	0.87%
2023/02/16	0	0.00	20	21.43	21.35	-20	951	-2.10%
2023/02/15	1	21.30	0	0.00	21.35	1	960	0.10%
2023/02/14	2	21.35	0	0.00	21.45	2	988	0.20%
2023/02/13	0	0.00	1	21.25	21.45	-1	1,047	-0.10%
2023/02/09	0	0.00	17	20.85	20.85	-17	1,073	-1.58%
2023/02/06	2	20.85	0	0.00	20.90	2	1,079	0.19%
2023/02/02	9	20.85	0	0.00	20.80	9	1,081	0.83%
2023/01/17	21	20.24	0	0.00	20.30	21	1,075	1.95%
2023/01/13	3	20.18	0	0.00	20.15	3	1,085	0.28%
2023/01/12	2	20.28	0	0.00	20.25	2	1,087	0.18%
2023/01/11	2	20.33	0	0.00	20.40	2	1,091	0.18%
2022/12/23	2	20.45	0	0.00	20.35	2	1,114	0.18%
2022/12/19	1	20.85	0	0.00	20.80	1	1,125	0.09%
2022/12/13	2	21.35	0	0.00	21.35	2	1,032	0.19%
2022/12/12	2	21.20	0	0.00	21.15	2	1,025	0.20%
2022/12/06	0	0.00	60	20.77	20.75	-60	1,043	-5.75%
2022/12/05	30	21.08	0	0.00	21.10	30	1,083	2.77%
2022/12/02	5	21.15	8	21.31	21.10	-3	1,094	-0.27%
2022/12/01	30	21.10	0	0.00	21.20	30	1,100	2.72%
2022/11/30	3	20.83	3	20.97	21.05	0	1,095	0.00%
2022/11/29	0	0.00	1	20.60	20.55	-1	1,117	-0.09%
2022/11/28	1	20.45	0	0.00	20.45	1	1,141	0.09%
2022/11/23	0	0.00	7	20.93	20.90	-7	1,143	-0.61%
2022/11/22	3	20.92	0	0.00	20.55	3	1,122	0.27%
2022/11/21	0	0.00	5	20.80	20.80	-5	1,118	-0.45%
2022/11/16	3	20.53	0	0.00	20.45	3	1,127	0.27%
2022/11/14	1	20.95	1	20.70	21.00	0	1,119	0.00%
2022/11/10	3	20.48	0	0.00	20.40	3	1,135	0.26%
2022/11/09	2	21.20	1	20.80	20.85	1	1,152	0.09%
2022/11/08	0	0.00	1	21.15	21.40	-1	1,099	-0.09%
2022/11/07	1	20.80	2	21.10	20.80	-1	1,064	-0.09%
2022/11/04	0	0.00	5	20.35	20.50	-5	1,067	-0.47%
2022/10/21	5	20.04	0	0.00	19.90	5	1,358	0.37%
2022/10/19	1	20.05	0	0.00	20.05	1	1,404	0.07%
2022/09/29	0	0.00	0.5	19.74	19.70	-0.5	1,559	-0.03%
2022/09/28	0.2	19.35	0.2	19.97	19.25	0	1,565	0.00%
2022/09/21	0.1	20.70	0	0.00	20.70	0.1	1,585	0.00%
2022/09/14	0	0.00	90	20.67	21.05	-90	1,611	-5.59%
2022/09/13	90	21.04	0	0.00	20.95	90	1,595	5.64%
2022/09/07	0	0.00	1	20.95	20.95	-1	1,531	-0.07%
2022/09/06	1	20.60	76	20.72	20.65	-75	1,538	-4.88%
2022/09/05	51.2	20.87	0	0.00	20.70	51.2	1,535	3.33%
2022/09/02	25.2	21.55	0	0.00	21.55	25.2	1,518	1.66%
2022/09/01	1	22.15	0	0.00	22.10	1	1,498	0.07%
2022/08/23	0	0.00	1	22.60	22.70	-1	1,379	-0.07%
2022/08/18	0	0.00	3	22.62	22.60	-3	1,332	-0.23%
2022/08/17	5	22.45	69	22.65	22.60	-64	1,313	-4.87%
2022/08/16	59	22.35	18	22.37	22.45	41	1,270	3.23%
2022/08/15	0	0.00	84	21.67	22.00	-84	1,219	-6.89%
2022/08/12	32	21.72	0	0.00	21.80	32	1,193	2.68%
2022/08/11	81	21.78	0	0.00	21.85	81	1,182	6.85%
2022/08/09	2	21.70	0	0.00	21.70	2	1,137	0.18%
2022/08/08	1	21.80	0	0.00	21.70	1	1,120	0.09%
2022/07/27	1	21.20	1	21.10	21.30	0	792	0.00%
2022/07/26	1	21.00	1	20.85	21.05	0	752	0.00%
2022/07/25	1	21.70	1	20.80	20.95	0	730	0.00%
2022/07/15	0	0.00	1	19.50	19.60	-1	594	-0.17%
2022/07/13	0	0.00	10	18.93	19.00	-10	577	-1.73%
2022/07/12	10	20.03	0	0.00	19.75	10	567	1.76%
2022/07/08	1	20.10	0	0.00	20.40	1	539	0.19%
2022/06/21	1	20.40	1	20.40	20.40	0	333	0.00%
2022/06/16	1	20.40	1	20.25	20.30	0	308	0.00%
2022/06/13	1	19.85	1	19.75	19.75	0	237	0.00%
2022/05/23	0	0.00	2	18.53	18.50	-2	240	-0.83%
2022/05/20	0.2	18.35	1	18.30	18.40	-0.9	242	-0.36%
2022/05/19	0.9	18.15	0	0.00	18.20	0.9	242	0.35%
2022/05/10	0	0.00	2	17.70	17.85	-2	257	-0.78%
2022/05/05	1	18.10	1	18.35	18.10	0	270	0.00%
2022/05/04	1	18.05	0	0.00	18.05	1	271	0.37%
2022/05/03	0	0.00	1	17.95	17.95	-1	273	-0.37%
2022/04/25	0	0.00	1	18.40	18.30	-1	277	-0.36%
2022/04/15	0	0.00	10	18.85	18.80	-10	317	-3.15%
2022/04/13	0	0.00	5	18.75	18.90	-5	328	-1.52%
2022/04/11	0	0.00	1	18.90	18.85	-1	335	-0.30%
2022/04/06	2	19.05	0	0.00	19.05	2	347	0.58%
2022/04/01	5	19.15	0	0.00	19.00	5	425	1.18%
2022/03/24	10	19.30	0	0.00	19.20	10	474	2.11%
2022/03/18	0	0.00	1	19.15	19.10	-1	480	-0.21%
2022/03/17	0	0.00	0	19.00	19.10	0	491	0.00%
2022/03/04	0	0.00	0.1	19.15	19.15	-0.1	483	-0.03%
2022/02/09	0	0.00	5	19.25	19.25	-5	532	-0.94%
2022/02/08	11	18.92	6	18.95	18.95	5	527	0.95%
2022/01/03	1	19.50	1	19.65	19.50	0	527	0.00%
2021/12/30	1	19.45	0	0.00	19.45	1	527	0.19%
2021/12/29	0	0.00	1	19.45	19.65	-1	523	-0.19%
2021/12/15	0	0.00	3	19.25	19.05	-3	414	-0.72%
2021/12/07	1	18.95	2	18.90	18.80	-1	396	-0.25%
2021/11/30	3	19.00	0	0.00	19.00	3	403	0.74%
2021/11/25	0	0.00	1	19.30	19.20	-1	392	-0.25%
2021/11/10	0	0.00	2	18.80	18.80	-2	389	-0.51%
2021/11/09	0	0.00	2	18.70	18.60	-2	390	-0.51%
2021/11/03	0	0.00	1	18.60	18.55	-1	393	-0.25%
2021/11/01	0	0.00	2	18.70	18.50	-2	397	-0.50%
2021/10/26	2	18.45	1	18.35	18.40	1	428	0.23%
2021/10/04	0	0.00	6	17.09	16.95	-6	736	-0.81%
2021/10/01	1	17.30	0	0.00	17.35	1	766	0.13%
2021/09/30	0	0.00	2	17.85	17.85	-2	819	-0.24%
2021/09/29	7	17.63	0	0.00	17.60	7	1,568	0.45%
2021/09/13	0	0.00	10	17.75	17.75	-10	2,082	-0.48%
2021/09/06	2	17.65	0	0.00	17.50	2	2,164	0.09%
2021/08/31	0	0.00	9	17.90	17.80	-9	2,259	-0.40%
2021/08/19	0	0.00	22	17.78	17.70	-22	3,087	-0.71%
2021/08/05	1	19.20	0	0.00	19.10	1	3,274	0.03%
2021/08/04	1	19.35	6	19.30	19.35	-5	3,341	-0.15%
2021/07/30	2	18.75	0	0.00	18.75	2	3,456	0.06%
2021/07/29	31	18.88	3	18.85	18.90	28	3,500	0.80%
2021/07/28	1	18.90	0	0.00	18.80	1	3,558	0.03%
2021/07/27	4	19.23	0	0.00	19.15	4	3,706	0.11%
2021/07/21	1	19.35	0	0.00	18.90	1	4,622	0.02%
2021/07/20	20	19.80	20	19.60	19.60	0	4,624	0.00%
2021/07/19	10	19.80	10	19.90	19.90	0	4,637	0.00%
2021/07/15	1	20.35	0	0.00	20.40	1	4,795	0.02%
2021/07/14	17	20.16	17	20.35	20.30	0	4,823	0.00%
2021/07/13	3	22.53	0	0.00	22.30	3	4,827	0.06%
2021/07/12	0	0.00	2	22.73	22.65	-2	4,784	-0.04%
2021/07/09	8	22.34	7	22.47	22.35	1	4,782	0.02%
2021/07/08	2	22.40	3	22.75	22.35	-1	4,827	-0.02%
2021/07/07	22	22.45	30	22.40	22.30	-8	4,848	-0.17%
2021/07/06	72	23.16	44	22.78	22.95	28	4,881	0.57%
2021/07/05	30	22.40	34	23.57	23.60	-4	4,352	-0.09%
2021/07/02	0	0.00	1	21.55	21.90	-1	4,526	-0.02%
2021/06/30	1	21.55	1	21.65	21.75	0	4,530	0.00%
2021/06/29	1	22.15	1	21.50	21.30	0	4,539	0.00%
2021/06/23	0	0.00	1	21.30	21.35	-1	4,472	-0.02%
2021/06/22	0	0.00	2	21.13	20.90	-2	4,458	-0.04%
2021/06/21	0	0.00	2	20.85	20.75	-2	4,450	-0.04%
2021/06/17	2	21.35	1	21.50	21.35	1	4,476	0.02%
2021/06/16	1	21.10	2	21.13	21.05	-1	4,491	-0.02%
2021/06/10	0	0.00	6	20.94	20.85	-6	4,675	-0.13%
2021/06/09	1	21.10	1	21.05	21.05	0	4,756	0.00%
2021/06/07	2	21.43	3	21.48	21.25	-1	4,769	-0.02%
2021/06/04	5	21.20	7	21.17	20.75	-2	4,629	-0.04%
2021/06/01	0	0.00	13	21.20	21.40	-13	4,571	-0.28%
2021/05/31	1	21.10	0	0.00	21.05	1	4,505	0.02%
2021/05/28	15	21.68	15	21.96	21.50	0	4,458	0.00%
2021/05/27	14	21.13	14	21.29	21.55	0	4,222	0.00%
2021/05/26	1	19.50	1	19.70	19.60	0	4,042	0.00%
2021/05/20	2	18.80	0	0.00	18.75	2	4,252	0.05%
2021/05/19	2	19.15	0	0.00	19.15	2	4,252	0.05%
2021/05/17	2	18.30	0	0.00	17.65	2	4,242	0.05%
2021/05/14	1	18.80	5	18.80	18.90	-4	4,212	-0.10%
2021/05/13	3	19.17	0	0.00	18.80	3	4,174	0.07%
2021/05/11	0	0.00	1	20.10	20.10	-1	4,059	-0.02%
2021/05/06	12	22.04	3	21.65	21.50	9	3,907	0.23%
2021/05/03	59	25.25	42	23.71	23.75	17	3,655	0.47%
2021/04/29	2	25.50	13	25.56	25.60	-11	3,242	-0.34%
2021/04/28	2	23.30	1	22.65	23.30	1	2,957	0.03%
2021/04/27	1	21.85	1	22.00	21.75	0	2,788	0.00%
2021/04/26	0	0.00	1	21.45	21.60	-1	2,747	-0.04%
2021/04/22	3.7	21.88	0	0.00	21.25	3.7	2,722	0.13%
2021/04/21	0.1	21.70	5	22.50	22.00	-4.9	2,647	-0.19%
2021/04/19	4	21.60	0	0.00	21.50	4	2,527	0.16%
2021/04/16	1	21.45	0	21.60	21.60	1	2,477	0.04%
2021/04/14	1	20.50	5	21.60	21.60	-4	2,439	-0.16%
2021/04/13	0	0.00	4	22.00	21.50	-4	2,501	-0.16%
2021/04/12	13	22.07	6	22.39	22.00	7	2,494	0.28%
2021/04/09	14	22.20	7	22.51	22.45	7	2,428	0.29%
2021/04/08	13	21.42	14	22.19	22.35	-1	2,236	-0.04%
2021/04/07	2	20.33	0	0.00	20.35	2	1,860	0.11%
2021/04/06	0	0.00	10	20.00	20.05	-10	1,915	-0.52%
2021/04/01	6	20.25	0	0.00	20.15	6	1,922	0.31%
2021/03/31	0	0.00	1	20.00	20.00	-1	1,872	-0.05%
2021/03/30	0	0.00	1	20.05	20.05	-1	1,898	-0.05%
2021/03/29	0	0.00	8	20.07	20.00	-8	1,931	-0.41%
2021/03/25	7	19.79	10	19.89	19.90	-3	1,931	-0.16%
2021/03/24	3	19.80	6	19.80	19.80	-3	1,945	-0.15%
2021/03/23	4	19.98	3	19.85	19.90	1	1,939	0.05%
2021/03/22	5	20.15	1	20.15	20.15	4	1,923	0.21%
2021/03/18	3	19.90	5	19.80	19.80	-2	1,908	-0.10%
2021/03/17	2	19.93	3	19.95	19.85	-1	1,891	-0.05%
2021/03/16	16	20.11	11	20.37	19.90	5	1,899	0.26%
2021/03/15	17	19.86	0	0.00	20.20	17	1,774	0.96%
2021/03/11	0	0.00	3	19.72	19.75	-3	1,740	-0.17%
2021/03/10	0	0.00	2	19.55	19.40	-2	1,785	-0.11%
2021/03/03	0	0.00	5	19.00	19.30	-5	2,249	-0.22%
2021/03/02	1	19.25	0	0.00	19.05	1	2,247	0.04%
2021/02/25	18	19.53	9	19.44	19.40	9	2,254	0.40%
2021/02/24	0	0.00	1	19.40	19.40	-1	2,128	-0.05%
2021/02/22	0	0.00	10	19.08	19.00	-10	2,265	-0.44%
2021/02/03	0	0.00	3	17.80	17.80	-3	2,263	-0.13%
2021/02/02	3	17.70	0	0.00	17.70	3	2,281	0.13%
2021/01/29	2	17.75	5	17.85	17.60	-3	2,320	-0.13%
2021/01/27	0	0.00	15	18.10	18.00	-15	2,349	-0.64%
2021/01/21	0	0.00	6	17.83	17.70	-6	2,388	-0.25%
2021/01/20	10	18.02	27	17.77	17.65	-17	2,404	-0.71%
2021/01/19	3	18.20	3	18.20	18.25	0	2,441	0.00%
2021/01/18	0	0.00	14	17.88	18.20	-14	2,668	-0.52%
2021/01/15	7	18.11	0	0.00	18.05	7	2,658	0.26%
2021/01/14	2	18.30	4	18.30	18.30	-2	2,721	-0.07%
2021/01/13	3	18.30	3	18.43	18.30	0	2,725	0.00%
2021/01/12	8	18.44	6	18.27	18.25	2	2,723	0.07%
2021/01/11	2	18.30	8	18.45	18.55	-6	2,714	-0.22%
2021/01/08	3	18.30	0	0.00	18.35	3	2,718	0.11%
2021/01/07	16	18.56	14	18.39	18.55	2	2,712	0.07%
2021/01/06	57	19.02	39	18.68	18.50	18	2,699	0.67%
2021/01/05	3	19.17	17	19.57	19.60	-14	2,578	-0.54%
2021/01/04	12	19.23	0	0.00	19.20	12	2,550	0.47%
2020/12/31	8	19.18	6	19.30	19.25	2	2,533	0.08%
2020/12/30	23	19.47	13	19.35	19.30	10	2,521	0.40%
2020/12/29	29	19.64	19	19.73	19.60	10	2,491	0.40%
2020/12/28	3	19.20	13	19.42	19.40	-10	2,415	-0.41%
2020/12/25	1	19.10	11	19.18	19.10	-10	2,377	-0.42%
2020/12/24	12	19.08	9	19.28	19.05	3	2,363	0.13%
2020/12/23	8	18.96	17	19.26	18.95	-9	2,328	-0.39%
2020/12/22	1	18.55	16	18.66	18.65	-15	2,317	-0.65%
2020/12/21	6	18.42	6	18.50	18.50	0	2,323	0.00%
2020/12/18	6	18.70	16	19.03	18.60	-10	2,317	-0.43%
2020/12/17	22	18.79	5	18.75	18.75	17	2,310	0.74%
2020/12/16	2	18.90	8	18.94	18.95	-6	2,313	-0.26%
2020/12/15	40	19.01	6	19.18	18.85	34	2,315	1.47%
2020/12/14	21	18.86	3	19.00	18.90	18	2,294	0.78%
2020/12/11	0	0.00	48	18.52	18.60	-48	2,304	-2.08%
2020/12/10	0	0.00	10	18.97	18.85	-10	2,309	-0.43%
2020/12/09	3	18.95	80	18.96	18.90	-77	2,300	-3.35%
2020/12/08	5	19.08	8	19.00	19.00	-3	2,314	-0.13%
2020/12/07	9	19.32	21	19.46	19.15	-12	2,370	-0.51%
2020/12/04	129	19.45	1	19.50	19.40	128	2,337	5.48%	大買/鉅額交易
2020/12/03	13	19.15	12	18.99	18.95	1	2,289	0.04%
2020/12/02	8	19.47	4	19.49	19.35	4	2,496	0.16%
2020/11/30	0	0.00	8	18.31	18.25	-8	2,285	-0.35%
2020/11/27	0	0.00	28	18.41	18.20	-28	2,296	-1.22%
2020/11/26	2	17.85	0	0.00	18.05	2	2,277	0.09%
2020/11/25	22	17.95	2	17.93	17.95	20	2,311	0.87%
2020/11/24	12	18.03	0	0.00	17.95	12	2,377	0.50%
2020/11/20	16	18.34	16	18.50	18.50	0	2,610	0.00%
2020/11/19	24	17.95	49	17.92	18.10	-25	2,680	-0.93%
2020/11/18	1	17.30	0	0.00	17.40	1	2,697	0.04%
2020/11/17	7	17.47	0	0.00	17.40	7	2,738	0.26%
2020/11/16	0	0.00	12	17.66	17.65	-12	2,791	-0.43%
2020/11/13	2	17.60	0	0.00	17.70	2	2,799	0.07%
2020/11/12	6	17.75	16	17.77	17.75	-10	2,827	-0.35%
2020/11/11	1	17.75	8	17.75	17.70	-7	2,842	-0.25%
2020/11/10	14	17.48	7	17.61	17.50	7	2,866	0.24%
2020/11/09	12	17.78	13	17.80	17.85	-1	2,871	-0.03%
2020/11/06	7	17.56	25	17.87	17.60	-18	2,873	-0.63%
2020/11/05	4	17.65	4	17.74	17.65	0	2,898	0.00%
2020/11/04	29	17.56	0	0.00	17.45	29	2,989	0.97%
2020/11/03	1	17.55	0	0.00	17.50	1	2,995	0.03%
2020/11/02	3	17.13	0	0.00	17.30	3	3,058	0.10%
2020/10/30	4	17.39	0	0.00	17.30	4	3,080	0.13%
2020/10/29	14	17.46	2	17.43	17.40	12	3,087	0.39%
2020/10/28	6	17.88	0	0.00	17.80	6	3,088	0.19%
2020/10/27	4	18.49	0	0.00	18.45	4	3,093	0.13%
2020/10/26	22	18.15	61	18.21	18.85	-39	3,057	-1.28%
2020/10/22	19	17.79	29	17.78	17.70	-10	2,910	-0.34%
2020/10/21	9	17.22	8	17.38	17.40	1	2,857	0.04%
2020/10/19	0	0.00	1	17.00	17.00	-1	2,915	-0.03%
2020/10/16	5	17.04	0	0.00	16.90	5	2,981	0.17%
2020/10/15	20	17.21	1	17.35	17.15	19	3,021	0.63%
2020/10/14	0	0.00	8	17.21	17.20	-8	3,071	-0.26%
2020/10/13	28	16.93	0	0.00	16.90	28	3,122	0.90%
2020/10/12	0	0.00	10	17.30	17.10	-10	3,157	-0.32%
2020/10/08	3	17.35	2	17.35	17.35	1	3,200	0.03%
2020/10/07	0	0.00	9	17.51	17.45	-9	3,262	-0.28%
2020/10/06	1	17.45	17	17.56	17.40	-16	3,351	-0.48%
2020/09/30	10	17.27	0	0.00	17.25	10	3,662	0.27%
2020/09/29	0	0.00	1	17.20	17.20	-1	3,797	-0.03%
2020/09/28	5	17.30	5	17.29	17.25	0	3,968	0.00%
2020/09/24	3	17.53	3	17.25	17.25	0	4,571	0.00%
2020/09/23	4	17.86	0	0.00	17.75	4	4,840	0.08%
2020/09/22	3	17.87	1	17.80	17.85	2	4,888	0.04%
2020/09/21	12	18.11	0	0.00	18.10	12	4,930	0.24%
2020/09/18	8	18.38	4	18.34	18.25	4	5,073	0.08%
2020/09/17	4	18.13	2	18.20	18.15	2	5,106	0.04%
2020/09/16	2	18.20	0	0.00	18.15	2	5,180	0.04%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/10	12	19.00	0	0.00	18.95	12	5,344	0.22%
2020/09/09	8	19.65	8	19.74	19.70	0	5,538	0.00%
2020/09/08	11	19.94	10	19.87	20.00	1	5,905	0.02%
2020/09/07	10	20.02	15	20.05	20.05	-5	5,972	-0.08%
2020/09/04	12	19.17	19	19.46	19.55	-7	5,870	-0.12%
2020/09/03	46	19.39	38	19.23	19.05	8	5,836	0.14%
2020/08/28	6	19.43	6	19.42	19.40	0	6,233	0.00%
2020/08/27	0	0.00	1	19.30	19.55	-1	6,276	-0.02%
2020/08/25	21	19.17	15	19.38	19.20	6	6,329	0.09%
2020/08/24	0	0.00	4	18.50	18.75	-4	6,346	-0.06%
2020/08/19	1	18.50	5	18.60	18.25	-4	6,587	-0.06%
2020/08/18	8	18.51	0	0.00	18.45	8	6,784	0.12%
2020/08/17	1	18.85	1	18.85	18.85	0	7,066	0.00%
2020/08/14	1	18.55	1	18.55	18.55	0	7,458	0.00%
2020/08/12	0	0.00	1	17.95	18.10	-1	7,534	-0.01%
2020/08/11	1	18.35	0	0.00	18.15	1	7,671	0.01%
2020/08/10	5	19.30	5	18.75	18.75	0	7,688	0.00%
2020/08/07	6	19.10	0	0.00	19.10	6	7,731	0.08%
2020/08/06	0	0.00	5	19.03	18.90	-5	7,847	-0.06%
2020/08/05	0	0.00	21	19.14	19.05	-21	7,835	-0.27%
2020/08/04	10	18.65	0	0.00	18.65	10	7,950	0.13%
2020/08/03	8	18.69	3	18.60	18.60	5	7,981	0.06%
2020/07/31	10	18.90	0	0.00	18.90	10	8,082	0.12%
2020/07/29	0	0.00	3	18.25	18.25	-3	8,329	-0.04%
2020/07/28	0	0.00	4	17.45	17.40	-4	8,384	-0.05%
2020/07/27	3	18.50	10	18.15	18.10	-7	8,407	-0.08%
2020/07/24	7	18.86	1	18.80	18.60	6	8,508	0.07%
2020/07/23	3	19.15	0	0.00	19.15	3	8,632	0.03%
2020/07/22	1	19.70	5	19.80	19.55	-4	8,781	-0.05%
2020/07/21	5	19.10	0	0.00	19.05	5	9,131	0.05%
2020/07/20	0	0.00	5	19.10	19.20	-5	9,314	-0.05%
2020/07/17	15	18.63	0	0.00	18.55	15	9,746	0.15%
2020/07/16	0	0.00	2	19.25	19.25	-2	10,323	-0.02%
2020/07/14	0	0.00	1	19.85	19.40	-1	10,705	-0.01%
2020/07/13	0	0.00	4	20.05	20.20	-4	10,740	-0.04%
2020/07/10	2	20.20	9	20.20	19.95	-7	10,684	-0.07%
2020/07/09	18	21.93	33	21.50	21.50	-15	10,603	-0.14%
2020/07/08	26	23.11	25	22.75	22.85	1	10,605	0.01%
2020/07/07	51	23.88	19	23.74	23.50	32	10,621	0.30%
2020/07/06	6	24.66	3	24.67	25.00	3	10,509	0.03%
2020/07/03	10	24.53	14	24.23	23.95	-4	10,333	-0.04%
2020/07/02	0	0.00	144	22.24	23.35	-144	10,042	-1.43%	大賣/鉅額交易
2020/07/01	4	21.18	9	21.27	21.25	-5	9,761	-0.05%
2020/06/30	28	21.27	16	21.21	21.20	12	9,738	0.12%
2020/06/29	3	21.08	16	21.34	21.30	-13	9,738	-0.13%
2020/06/24	30	20.80	9	20.91	20.85	21	9,641	0.22%
2020/06/23	17	20.97	16	20.90	20.90	1	9,664	0.01%
2020/06/22	15	20.72	12	21.02	21.00	3	9,658	0.03%
2020/06/19	15	20.79	10	20.87	20.80	5	9,630	0.05%
2020/06/18	92	21.22	28	21.05	20.80	64	9,591	0.67%
2020/06/17	12	20.77	8	20.87	20.85	4	9,527	0.04%
2020/06/16	17	21.10	16	20.89	20.95	1	9,487	0.01%
2020/06/15	13	20.92	53	20.97	21.10	-40	9,285	-0.43%
2020/06/12	18	19.49	22	19.50	19.70	-4	8,905	-0.04%
2020/06/11	45	20.31	10	20.64	19.90	35	8,804	0.40%
2020/06/10	19	20.49	9	20.50	20.50	10	8,659	0.12%
2020/06/09	54	20.61	23	20.63	20.65	31	8,688	0.36%
2020/06/08	23	20.74	30	21.02	21.05	-7	8,589	-0.08%
2020/06/05	5	20.30	5	20.58	20.55	0	8,258	0.00%
2020/06/04	15	20.36	8	20.34	20.35	7	8,228	0.09%
2020/06/03	22	20.62	162	20.58	20.60	-140	8,195	-1.71%	大賣/鉅額交易
2020/06/02	146	20.29	20	20.29	20.25	126	8,086	1.56%	大買/鉅額交易
2020/06/01	26	20.87	109	21.21	20.60	-83	8,010	-1.04%	大賣/
2020/05/29	17	20.28	28	20.52	20.60	-11	7,763	-0.14%
2020/05/28	36	19.69	11	19.53	19.45	25	7,515	0.33%
2020/05/27	120	19.96	327	20.48	19.90	-207	7,435	-2.78%	大買/大賣/鉅額交易
2020/05/26	15	20.65	12	20.58	20.45	3	7,286	0.04%
2020/05/25	15	20.07	6	20.07	20.70	9	7,111	0.13%
2020/05/22	4	20.85	17	20.71	20.15	-13	6,900	-0.19%
2020/05/21	6	20.25	8	20.01	20.30	-2	6,596	-0.03%
2020/05/20	0	0.00	13	19.30	19.15	-13	6,176	-0.21%
2020/05/19	11	19.00	2	19.10	19.05	9	6,098	0.15%
2020/05/18	30	19.62	51	19.41	19.15	-21	6,043	-0.35%
2020/05/15	22	18.87	3	18.80	19.00	19	5,885	0.32%
2020/05/14	18	19.10	2	19.00	18.95	16	5,823	0.27%
2020/05/13	2	19.20	26	19.01	19.10	-24	5,679	-0.42%
2020/05/12	4	18.30	4	18.48	18.50	0	5,549	0.00%
2020/05/11	18	18.55	2	18.45	18.10	16	5,497	0.29%
2020/05/08	10	18.90	4	19.00	18.90	6	5,349	0.11%
2020/05/06	6	19.13	3	19.08	18.90	3	5,194	0.06%
2020/05/05	2	19.25	10	19.40	19.05	-8	5,125	-0.16%
2020/05/04	8	18.98	5	19.35	18.90	3	4,912	0.06%
2020/04/30	4	18.81	3	18.90	18.80	1	4,829	0.02%
2020/04/29	8	18.91	6	19.08	18.90	2	4,776	0.04%
2020/04/28	308	19.39	16	19.47	18.90	292	4,663	6.26%	大買/鉅額交易
2020/04/27	5	18.90	6	19.15	19.00	-1	4,543	-0.02%
2020/04/24	25	19.62	26	19.77	19.10	-1	4,360	-0.02%
2020/04/23	14	19.09	20	19.36	19.30	-6	3,943	-0.15%
2020/04/22	24	19.52	24	19.55	19.70	0	3,709	0.00%
2020/04/21	24	19.05	34	19.00	19.55	-10	3,222	-0.31%
2020/04/20	25	17.90	5	18.24	17.80	20	2,589	0.77%
2020/04/17	2	17.60	0	0.00	17.35	2	2,242	0.09%
2020/04/16	4	16.80	2	17.20	17.85	2	2,111	0.09%
2020/04/15	0	0.00	9	17.01	16.90	-9	2,017	-0.45%
2020/04/14	5	17.20	9	17.07	17.10	-4	1,991	-0.20%
2020/04/13	19	17.52	10	16.65	17.00	9	1,935	0.47%
2020/04/08	0	0.00	10	16.40	16.30	-10	1,590	-0.63%
2020/04/07	13	16.12	3	15.95	16.55	10	1,564	0.64%
2020/03/31	0	0.00	2	15.80	16.00	-2	1,421	-0.14%
2020/03/30	0	0.00	2	15.05	15.85	-2	1,366	-0.15%
2020/03/27	3	16.05	0	0.00	15.50	3	1,320	0.23%
2020/03/26	1	15.45	2	15.03	16.00	-1	1,258	-0.08%
2020/03/25	3	15.12	21	15.10	15.15	-18	1,190	-1.51%
2020/03/23	0	0.00	4	13.15	13.10	-4	1,123	-0.36%
2020/03/16	0	0.00	10	13.85	13.45	-10	1,062	-0.94%
2020/03/10	0	0.00	4	15.13	15.50	-4	951	-0.42%
2020/03/09	0	0.00	1	15.40	15.50	-1	957	-0.10%
2020/03/04	8	14.85	0	0.00	14.85	8	1,015	0.79%
2020/02/27	2	14.95	0	0.00	14.95	2	1,068	0.19%
2020/02/11	2	15.45	0	0.00	15.45	2	1,718	0.12%
2020/02/10	1	15.05	0	0.00	15.05	1	1,741	0.06%
2020/02/03	0	0.00	13	14.75	15.00	-13	1,946	-0.67%
2020/01/31	0	0.00	1	15.65	15.75	-1	1,929	-0.05%
2020/01/20	0	0.00	6	17.20	17.25	-6	1,908	-0.31%
2020/01/16	12	17.12	0	0.00	17.05	12	1,927	0.62%
2020/01/14	3	17.18	0	0.00	17.10	3	1,948	0.15%
2020/01/09	7	16.84	17	16.84	16.90	-10	1,965	-0.51%
2020/01/07	2	17.23	0	0.00	17.15	2	2,038	0.10%
2020/01/03	2	17.60	0	0.00	17.60	2	2,059	0.10%
2020/01/02	2	17.65	0	0.00	17.65	2	2,071	0.10%
2019/12/30	4	17.90	0	0.00	17.85	4	2,065	0.19%
2019/12/27	4	17.80	0	0.00	17.95	4	2,064	0.19%
2019/12/26	0	0.00	2	17.65	17.65	-2	2,052	-0.10%
2019/12/25	0	0.00	4	17.65	17.65	-4	2,060	-0.19%
2019/12/09	2	17.90	0	0.00	17.90	2	2,465	0.08%
2019/12/02	10	18.50	0	0.00	18.05	10	3,101	0.32%
2019/11/29	9	18.28	4	18.20	18.05	5	3,077	0.16%
2019/11/27	2	18.45	0	0.00	18.55	2	3,121	0.06%
2019/11/25	5	18.75	4	18.76	18.65	1	3,204	0.03%
2019/11/22	4	19.25	4	19.35	19.30	0	3,152	0.00%
2019/11/21	0	0.00	10	18.15	18.90	-10	2,953	-0.34%
2019/11/18	12	19.08	0	0.00	18.75	12	2,904	0.41%
2019/11/15	2	18.95	8	18.73	18.85	-6	2,830	-0.21%
2019/11/07	0	0.00	3	18.30	18.05	-3	2,905	-0.10%
2019/11/06	2	18.50	6	18.95	18.35	-4	2,904	-0.14%
2019/11/05	5	18.50	30	18.69	18.50	-25	2,848	-0.88%
2019/11/04	4	18.50	1	18.55	18.70	3	2,834	0.11%
2019/10/31	2	17.58	0	0.00	17.40	2	2,832	0.07%
2019/10/29	11	18.05	0	0.00	17.65	11	2,885	0.38%
2019/10/25	4	18.15	0	0.00	18.05	4	3,240	0.12%
2019/10/24	3	18.12	0	0.00	18.20	3	3,246	0.09%
2019/10/22	1	18.00	0	0.00	18.05	1	3,315	0.03%
2019/10/21	8	18.00	0	0.00	18.00	8	3,322	0.24%
2019/10/18	2	17.80	10	17.90	18.00	-8	3,340	-0.24%
2019/10/17	10	17.75	0	0.00	17.80	10	3,367	0.30%
2019/10/16	0	0.00	13	17.80	18.00	-13	3,559	-0.37%
2019/10/15	12	17.05	6	17.13	17.20	6	3,507	0.17%
2019/10/14	11	17.58	0	0.00	17.40	11	3,507	0.31%
2019/10/08	2	18.10	0	0.00	17.80	2	3,603	0.06%
2019/10/03	1	17.85	1	17.90	17.85	0	3,778	0.00%
2019/09/27	1	18.30	0	0.00	17.95	1	4,010	0.02%
2019/09/26	5	18.65	6	18.58	18.60	-1	4,055	-0.02%
2019/09/25	2	18.10	0	0.00	18.05	2	4,221	0.05%
2019/09/24	4	18.45	0	0.00	18.35	4	4,346	0.09%
2019/09/23	1	18.80	8	18.95	18.80	-7	4,313	-0.16%
2019/09/19	0	0.00	2	19.15	19.20	-2	4,333	-0.05%
2019/09/18	13	19.02	0	0.00	19.10	13	4,363	0.30%
2019/09/16	2	19.90	0	0.00	19.85	2	4,339	0.05%
2019/09/12	3	20.00	3	20.30	20.25	0	4,316	0.00%
2019/09/11	6	20.43	0	0.00	20.15	6	4,256	0.14%
2019/09/10	25	20.64	11	20.61	20.75	14	4,160	0.34%
2019/09/09	2	21.10	4	20.38	21.45	-2	4,002	-0.05%
2019/09/06	1	19.70	6	20.10	19.95	-5	3,789	-0.13%
2019/09/05	0	0.00	7	19.36	19.75	-7	3,688	-0.19%
2019/09/04	1	19.85	0	0.00	19.00	1	3,656	0.03%
2019/09/03	14	19.09	5	19.12	19.25	9	3,571	0.25%
2019/08/30	1	19.30	0	0.00	18.80	1	3,548	0.03%
2019/08/29	2	19.10	0	0.00	19.10	2	3,487	0.06%
2019/08/28	0	0.00	2	18.90	18.90	-2	3,390	-0.06%
2019/08/27	3	18.70	5	18.55	18.85	-2	3,381	-0.06%
2019/08/26	0	0.00	3	18.25	18.20	-3	3,356	-0.09%
2019/08/21	2	18.65	0	0.00	18.65	2	3,396	0.06%
2019/08/20	0	0.00	2	18.70	18.80	-2	3,387	-0.06%
2019/08/19	29	18.82	27	18.87	19.00	2	3,329	0.06%
2019/08/15	2	17.80	2	18.25	18.35	0	3,190	0.00%
2019/08/14	0	0.00	18	18.51	18.20	-18	3,187	-0.56%
2019/08/13	0	0.00	1	18.15	18.15	-1	3,171	-0.03%
2019/08/12	22	18.05	30	18.12	17.95	-8	3,156	-0.25%
2019/08/08	26	18.08	5	18.22	17.95	21	3,143	0.67%
2019/08/06	0	0.00	28	17.08	17.50	-28	3,111	-0.90%
2019/08/05	1	17.05	0	0.00	17.10	1	3,107	0.03%
2019/08/02	7	16.98	7	17.12	17.25	0	3,108	0.00%
2019/08/01	2	17.75	0	0.00	17.80	2	3,106	0.06%
2019/07/31	3	17.82	0	0.00	17.80	3	3,140	0.10%
2019/07/30	49	19.66	27	19.24	18.00	22	3,104	0.71%
2019/07/29	7	19.09	9	19.07	19.15	-2	2,872	-0.07%
2019/07/22	0	0.00	2	18.10	18.05	-2	2,774	-0.07%
2019/07/19	5	17.80	2	17.80	17.95	3	2,763	0.11%
2019/07/18	5	17.84	5	18.70	17.65	0	2,759	0.00%
2019/07/16	0	0.00	16	18.41	18.45	-16	2,635	-0.61%
2019/07/15	10	18.73	4	18.55	18.55	6	2,659	0.23%
2019/07/11	4	18.55	0	0.00	18.35	4	2,654	0.15%
2019/07/10	3	17.85	0	0.00	18.25	3	2,616	0.11%
2019/07/09	0	0.00	10	18.25	18.20	-10	2,581	-0.39%
2019/07/08	10	18.85	0	0.00	18.55	10	2,577	0.39%
2019/07/04	30	18.42	21	18.48	18.05	9	2,568	0.35%
2019/07/03	16	18.38	13	18.43	18.35	3	2,494	0.12%
2019/07/02	19	17.99	10	18.11	18.25	9	2,502	0.36%
2019/07/01	2	16.75	9	17.13	17.35	-7	2,446	-0.29%
2019/06/25	0	0.00	5	15.95	15.70	-5	2,672	-0.19%
2019/06/24	5	15.80	14	15.76	15.80	-9	2,703	-0.33%
2019/06/21	24	15.52	14	15.53	15.45	10	2,993	0.33%
2019/06/20	5	15.21	7	15.21	15.25	-2	3,161	-0.06%
2019/06/19	0	0.00	15	15.03	15.10	-15	3,285	-0.46%
2019/06/18	6	14.79	0	0.00	14.75	6	3,290	0.18%
2019/06/17	7	14.86	0	0.00	14.85	7	3,290	0.21%
2019/06/14	5	14.71	18	14.76	14.80	-13	3,297	-0.39%
2019/06/13	17	14.79	0	0.00	14.65	17	3,310	0.51%
2019/06/12	2	14.70	9	14.60	14.70	-7	3,329	-0.21%
2019/06/11	19	15.64	5	15.70	15.05	14	3,341	0.42%
2019/06/06	0	0.00	4	15.25	15.15	-4	3,291	-0.12%
2019/06/05	0	0.00	1	15.35	15.25	-1	3,328	-0.03%
2019/06/03	5	15.60	0	0.00	15.45	5	3,324	0.15%
2019/05/30	0	0.00	10	15.35	15.40	-10	3,324	-0.30%
2019/05/29	10	15.55	1	15.45	15.50	9	3,331	0.27%
2019/05/24	0	0.00	4	14.58	14.65	-4	3,377	-0.12%
2019/05/23	0	0.00	2	14.60	14.40	-2	3,375	-0.06%
2019/05/22	1	14.70	5	14.90	14.55	-4	3,381	-0.12%
2019/05/21	11	14.75	26	14.39	14.85	-15	3,408	-0.44%
2019/05/20	7	14.43	11	14.25	14.20	-4	3,406	-0.12%
2019/05/17	22	14.84	13	14.68	14.60	9	3,418	0.26%
2019/05/16	10	14.97	11	15.00	14.80	-1	3,456	-0.03%
2019/05/15	18	15.03	58	14.84	14.90	-40	3,462	-1.16%
2019/05/14	37	14.45	26	14.56	14.50	11	3,471	0.32%
2019/05/13	20	14.62	6	14.70	14.70	14	3,469	0.40%
2019/05/10	0	0.00	10	15.16	14.85	-10	3,509	-0.28%
2019/05/09	26	15.04	14	15.13	15.00	12	3,479	0.34%
2019/05/08	10	15.45	18	15.31	15.60	-8	3,430	-0.23%
2019/05/07	2	15.00	4	15.20	14.95	-2	3,375	-0.06%
2019/05/06	20	14.96	22	15.32	15.00	-2	3,360	-0.06%
2019/05/03	15	15.55	5	15.45	15.55	10	3,308	0.30%
2019/04/30	8	14.81	8	14.94	15.00	0	3,276	0.00%
2019/04/29	20	14.97	31	15.01	14.75	-11	3,263	-0.34%
2019/04/24	0	0.00	1	15.55	15.50	-1	3,180	-0.03%
2019/04/23	1	15.80	0	0.00	15.65	1	3,147	0.03%
2019/04/18	0	0.00	1	15.20	15.05	-1	3,002	-0.03%
2019/04/17	0	0.00	1	15.00	15.00	-1	2,894	-0.03%
2019/04/15	6	15.08	5	15.02	15.30	1	2,849	0.04%
2019/04/11	5	15.10	25	14.89	14.95	-20	2,742	-0.73%
2019/04/10	22	15.70	12	15.58	15.30	10	2,689	0.37%
2019/04/08	0	0.00	5	15.70	15.65	-5	2,561	-0.20%
2019/04/03	33	15.96	45	15.97	15.90	-12	2,458	-0.49%
2019/04/02	0	0.00	30	15.65	15.40	-30	2,305	-1.30%
2019/04/01	11	15.94	30	15.61	15.15	-19	2,215	-0.86%
2019/03/29	0	0.00	14	14.85	15.05	-14	1,984	-0.71%
2019/03/28	9	14.17	17	14.55	14.30	-8	1,868	-0.43%
2019/03/27	33	14.94	1	14.75	14.75	32	1,780	1.80%
2019/03/26	19	15.48	25	16.37	15.40	-6	1,696	-0.35%
2019/03/25	75	14.07	57	14.13	14.95	18	1,363	1.32%
2019/03/22	9	13.63	13	13.76	13.60	-4	1,147	-0.35%
2019/03/21	8	13.23	13	13.14	13.00	-5	1,009	-0.50%
2019/03/20	6	13.08	10	13.00	13.20	-4	992	-0.40%
2019/03/19	2	13.20	7	13.10	13.05	-5	984	-0.51%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/15	20	13.36	10	13.41	13.20	10	959	1.04%
2019/03/14	0	0.00	20	12.95	13.15	-20	927	-2.16%
2019/03/13	20	13.40	15	13.36	13.25	5	878	0.57%
2019/03/12	8	13.58	2	13.60	13.55	6	856	0.70%
2019/03/11	0	0.00	8	13.48	13.30	-8	829	-0.96%
2019/03/08	5	13.07	0	0.00	12.95	5	807	0.62%
2019/02/27	0	12.60	0	0.00	12.70	0	737	0.00%
2019/02/26	0	0.00	21	12.86	12.75	-21	721	-2.91%
2019/02/25	13	12.59	17	12.65	12.65	-4	671	-0.60%
2019/02/20	13	12.40	0	0.00	12.40	13	603	2.16%
2019/02/19	5	12.20	0	0.00	12.20	5	566	0.88%
2019/02/18	10	12.20	0	0.00	12.20	10	547	1.83%
2019/02/15	0	0.00	35	12.30	11.70	-35	504	-6.94%
2019/02/11	8	10.91	11	11.02	11.05	-3	383	-0.78%
2019/01/30	0	10.10	0	0.00	10.15	0	313	0.00%
2019/01/25	5	10.10	0	0.00	10.10	5	301	1.66%
2019/01/23	0	0.00	5	10.05	10.05	-5	291	-1.72%
2019/01/22	0	10.00	0	0.00	10.10	0	284	0.00%
2019/01/09	0	0.00	5	10.15	10.15	-5	214	-2.34%
2019/01/08	0	0.00	5	9.89	9.98	-5	194	-2.58%
2019/01/07	0	0.00	1	9.86	9.85	-1	183	-0.54%
2019/01/04	3	9.53	5	9.58	9.68	-2	179	-1.11%
2018/12/21	0	0.00	1	9.34	9.33	-1	170	-0.58%
2018/12/20	1	9.30	0	0.00	9.31	1	170	0.59%
2018/12/12	0	0.00	6	9.32	9.34	-6	186	-3.22%
2018/12/11	2	9.29	0	0.00	9.29	2	188	1.06%
2018/12/10	0	0.00	4	9.40	9.40	-4	187	-2.14%
2018/12/06	3	9.32	0	0.00	9.32	3	199	1.50%
2018/12/05	3	9.45	0	0.00	9.59	3	203	1.48%
2018/12/04	2	9.75	0	0.00	9.78	2	207	0.97%
2018/12/03	4	9.95	0	0.00	9.78	4	212	1.88%
2018/11/30	5	9.86	10	9.87	9.95	-5	188	-2.65%
2018/11/28	5	9.52	5	9.78	9.63	0	177	0.00%
2018/11/27	0	0.00	5	9.55	9.58	-5	172	-2.90%
2018/10/09	0	0.00	2	9.28	9.25	-2	372	-0.54%
2018/10/08	3	9.17	0	0.00	9.27	3	373	0.80%
2018/10/01	5	9.30	0	0.00	9.34	5	372	1.34%
2018/09/19	15	9.37	0	0.00	9.31	15	368	4.07%
2018/09/10	0	9.90	0	0.00	9.96	0	338	0.00%
2018/08/31	15	10.00	0	0.00	9.99	15	322	4.65%
2018/08/02	0	0.00	10	9.00	8.91	-10	234	-4.26%
2018/06/11	5	9.43	0	0.00	9.40	5	337	1.48%
2018/06/04	10	9.47	0	0.00	9.40	10	345	2.89%
2018/06/01	25	9.39	0	0.00	9.40	25	443	5.64%
2018/05/31	45	9.36	1	9.35	9.22	44	439	10.01%
2018/05/30	40	9.37	0	0.00	9.32	40	451	8.85%
2018/05/09	0	0.00	21	9.20	9.20	-21	535	-3.92%
2018/05/07	4	9.20	0	0.00	9.20	4	541	0.74%
2018/05/04	5	9.35	0	0.00	9.26	5	544	0.92%
2018/05/03	10	9.23	0	0.00	9.25	10	549	1.82%
2018/05/02	0	0.00	1	9.42	9.38	-1	558	-0.18%
2018/04/19	3	9.89	0	0.00	9.92	3	608	0.49%
2018/04/12	0	9.92	0	0.00	9.95	0	625	0.00%
2018/03/28	0	9.90	0	0.00	9.94	0	672	0.00%
2018/03/19	0	9.94	0	0.00	9.99	0	605	0.00%
2018/03/07	1	10.15	1	9.92	9.93	0	593	0.00%
2018/03/06	0	0.00	1	9.99	9.90	-1	501	-0.20%
2018/03/05	0	0.00	17	9.98	9.95	-17	500	-3.39%
2018/03/02	4	9.66	0	0.00	9.62	4	494	0.81%
2018/03/01	2	9.73	0	0.00	9.69	2	497	0.40%
2018/02/27	12	9.73	0	0.00	9.71	12	509	2.36%
2018/01/16	0	0.00	10	10.20	10.15	-10	868	-1.15%
2018/01/10	4	10.35	0	0.00	10.25	4	873	0.46%
2018/01/09	6	10.23	0	0.00	10.45	6	867	0.69%
2018/01/05	10	10.40	10	10.35	10.35	0	821	0.00%