全台 (3038)-日盛券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▲0.10
漲幅
+0.31%
成交量
573張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	51	25.88	7	25.79	26.05	44	2,061	2.13%
2023/03/29	0	0.00	2	24.55	24.80	-2	1,885	-0.11%
2023/03/27	0	0.00	25	24.50	24.40	-25	1,873	-1.33%
2023/03/24	8	24.54	3	24.60	24.50	5	1,872	0.27%
2023/03/23	2	25.05	1	25.00	25.15	1	1,857	0.05%
2023/03/22	128	25.59	19	25.63	24.90	109	1,832	5.95%	大買/鉅額交易
2023/03/21	3	24.33	1	24.60	24.65	2	1,562	0.13%
2023/03/20	6	24.67	4	24.49	24.60	2	1,532	0.13%
2023/03/17	0	23.70	3	23.75	23.95	-3	1,373	-0.22%
2023/03/16	0	0.00	5	23.55	23.50	-5	1,356	-0.37%
2023/03/15	29	24.34	20	24.46	24.15	9	1,330	0.68%
2023/03/13	1	23.50	10	23.55	23.50	-9	1,199	-0.75%
2023/03/10	2	22.90	0	0.00	22.80	2	1,157	0.17%
2023/03/09	2	23.50	1	23.90	23.80	1	1,118	0.09%
2023/03/06	0	0.00	4	23.46	23.65	-4	1,027	-0.39%
2023/03/03	6	22.97	0	0.00	23.05	6	1,003	0.60%
2023/03/01	3	22.58	0	0.00	22.50	3	984	0.30%
2023/02/22	0	0.00	20	21.41	21.35	-20	909	-2.20%
2023/02/21	0	0.00	22	21.60	21.60	-22	922	-2.38%
2023/02/17	1	21.60	0	0.00	21.45	1	941	0.11%
2023/02/13	0	0.00	0	21.20	21.45	0	1,047	0.00%
2023/02/09	2	20.90	0	0.00	20.85	2	1,073	0.19%
2023/01/31	0	20.65	0	0.00	20.70	0	1,079	0.00%
2022/12/19	2	20.95	0	0.00	20.80	2	1,125	0.18%
2022/12/15	0	0.00	20	21.50	21.95	-20	1,090	-1.83%
2022/12/08	0	0.00	1	20.60	20.80	-1	1,021	-0.10%
2022/12/07	9	20.43	0	0.00	20.45	9	1,036	0.87%
2022/11/23	0	0.00	0.5	20.80	20.90	-0.5	1,143	-0.04%
2022/11/09	1	21.20	0	0.00	20.85	1	1,152	0.09%
2022/11/08	0	0.00	1	21.20	21.40	-1	1,099	-0.09%
2022/11/07	0	0.00	4	21.05	20.80	-4	1,064	-0.38%
2022/10/24	0	0.00	1	20.20	20.00	-1	1,276	-0.08%
2022/10/21	0	0.00	1	20.05	19.90	-1	1,358	-0.07%
2022/10/20	0	0.00	1	20.05	20.35	-1	1,392	-0.07%
2022/10/17	1	20.35	0	0.00	20.70	1	1,494	0.07%
2022/10/13	0	0.00	3	20.00	20.00	-3	1,489	-0.20%
2022/10/07	12	20.55	0	0.00	20.55	12	1,486	0.81%
2022/10/06	1	20.50	0	0.00	20.65	1	1,493	0.07%
2022/09/26	0	0.00	15	20.17	19.95	-15	1,567	-0.96%
2022/09/12	26	21.38	0	0.00	21.15	26	1,577	1.65%
2022/09/08	0	0.00	4	21.80	21.75	-4	1,534	-0.26%
2022/09/05	22	20.69	0	0.00	20.70	22	1,535	1.43%
2022/09/01	2	22.10	2	22.20	22.10	0	1,498	0.00%
2022/08/30	0	23.00	0	0.00	23.05	0	1,469	0.00%
2022/08/29	0	0.00	2	22.65	22.80	-2	1,456	-0.14%
2022/08/24	0	0.00	9	22.88	22.75	-9	1,395	-0.65%
2022/08/18	15	22.63	9	22.61	22.60	6	1,332	0.45%
2022/08/17	5	22.45	2	22.70	22.60	3	1,313	0.23%
2022/08/16	2	22.45	7	22.41	22.45	-5	1,270	-0.39%
2022/08/15	1	21.90	6	21.95	22.00	-5	1,219	-0.41%
2022/08/11	0	0.00	60	21.97	21.85	-60	1,182	-5.07%
2022/08/10	30	21.80	4	21.85	21.75	26	1,146	2.27%
2022/08/08	1	21.50	0	0.00	21.70	1	1,120	0.09%
2022/08/05	30	21.50	0	0.00	21.35	30	1,100	2.73%
2022/08/03	7	20.28	1	20.40	20.35	6	1,052	0.57%
2022/08/02	0	0.00	5	22.04	21.85	-5	968	-0.52%
2022/08/01	0	0.00	1	21.80	22.15	-1	943	-0.11%
2022/07/28	9	21.85	0	0.00	21.50	9	882	1.02%
2022/07/27	14	21.30	14	21.35	21.30	0	792	0.00%
2022/07/25	1	21.05	0	0.00	20.95	1	730	0.14%
2022/04/13	0	0.00	0	18.85	18.90	0	328	0.00%
2022/04/07	0	18.85	0	0.00	18.80	0	341	0.00%
2022/03/02	0	0.00	2	19.00	19.05	-2	490	-0.41%
2022/02/17	0	0.00	1	19.10	19.15	-1	523	-0.19%
2022/02/15	1	19.00	0	0.00	19.00	1	529	0.19%
2022/02/11	0	0.00	0.2	19.25	19.25	-0.2	533	-0.05%
2021/11/30	0	0.00	4	19.05	19.00	-4	403	-0.99%
2021/11/03	0	0.00	4	18.50	18.55	-4	393	-1.02%
2021/10/29	0	0.00	4	18.45	18.40	-4	393	-1.02%
2021/10/27	4	18.25	0	0.00	18.25	4	423	0.95%
2021/09/29	0	0.00	4	17.65	17.60	-4	1,568	-0.25%
2021/09/10	0	0.00	2	17.40	17.40	-2	2,093	-0.10%
2021/08/25	2	17.85	0	0.00	17.80	2	2,519	0.08%
2021/08/13	2	18.65	0	0.00	18.50	2	3,120	0.06%
2021/08/12	2	18.70	0	0.00	18.70	2	3,129	0.06%
2021/08/06	0	0.00	1	19.00	19.05	-1	3,234	-0.03%
2021/08/04	0	0.00	1	19.30	19.35	-1	3,341	-0.03%
2021/08/03	0	0.00	1	19.10	18.90	-1	3,396	-0.03%
2021/08/02	0	0.00	3	19.27	19.05	-3	3,433	-0.09%
2021/07/28	2	18.65	0	0.00	18.80	2	3,558	0.06%
2021/07/27	2	19.15	0	0.00	19.15	2	3,706	0.05%
2021/07/26	1	19.70	0	0.00	19.50	1	4,117	0.02%
2021/07/19	0	0.00	20	19.90	19.90	-20	4,637	-0.43%
2021/07/14	2	20.38	0	0.00	20.30	2	4,823	0.04%
2021/07/13	20	22.36	0	0.00	22.30	20	4,827	0.41%
2021/07/09	0	0.00	23	22.26	22.35	-23	4,782	-0.48%
2021/07/07	10	22.40	1	22.45	22.30	9	4,848	0.19%
2021/07/06	24	22.91	36	23.59	22.95	-12	4,881	-0.25%
2021/07/05	41	23.65	6	23.61	23.60	35	4,352	0.80%
2021/07/02	0	0.00	1	21.55	21.90	-1	4,526	-0.02%
2021/07/01	0	0.00	1	21.40	21.30	-1	4,522	-0.02%
2021/06/29	1	21.75	0	0.00	21.30	1	4,539	0.02%
2021/06/25	1	21.30	1	21.40	21.20	0	4,478	0.00%
2021/06/23	0	0.00	11	21.27	21.35	-11	4,472	-0.25%
2021/06/22	0	0.00	1	20.95	20.90	-1	4,458	-0.02%
2021/06/18	0	0.00	1	21.20	21.20	-1	4,462	-0.02%
2021/06/15	0	0.00	3	20.80	20.70	-3	4,511	-0.07%
2021/06/09	0	0.00	1	21.30	21.05	-1	4,756	-0.02%
2021/06/07	6	21.64	3	21.27	21.25	3	4,769	0.06%
2021/06/04	1	21.15	12	20.80	20.75	-11	4,629	-0.24%
2021/06/02	0	0.00	10	21.20	21.05	-10	4,601	-0.22%
2021/06/01	12	21.53	1	21.00	21.40	11	4,571	0.24%
2021/05/28	12	21.77	2	22.15	21.50	10	4,458	0.22%
2021/05/27	20	20.97	9	19.99	21.55	11	4,222	0.26%
2021/05/25	5	19.55	0	0.00	19.55	5	4,190	0.12%
2021/05/20	1	18.75	1	18.90	18.75	0	4,252	0.00%
2021/05/18	1	19.10	0	0.00	19.10	1	4,252	0.02%
2021/05/14	2	18.80	0	0.00	18.90	2	4,212	0.05%
2021/05/12	0	0.00	1	19.35	18.75	-1	4,131	-0.02%
2021/05/11	0	0.00	39	20.04	20.10	-39	4,059	-0.96%
2021/05/10	0	0.00	10	21.85	21.60	-10	3,997	-0.25%
2021/05/07	10	21.70	0	0.00	22.10	10	3,960	0.25%
2021/05/06	1	21.50	0	0.00	21.50	1	3,907	0.03%
2021/05/05	2	21.85	0	0.00	21.75	2	3,864	0.05%
2021/05/04	13	21.79	0	0.00	22.05	13	3,804	0.34%
2021/05/03	28	24.92	11	24.18	23.75	17	3,655	0.47%
2021/04/29	30	25.55	0	0.00	25.60	30	3,242	0.93%
2021/04/27	0	0.00	4	22.00	21.75	-4	2,788	-0.14%
2021/04/22	1	21.90	0	0.00	21.25	1	2,722	0.04%
2021/04/21	0	0.00	4	22.05	22.00	-4	2,647	-0.15%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/16	2	21.45	1	21.55	21.60	1	2,477	0.04%
2021/04/14	0	0.00	5	20.73	21.60	-5	2,439	-0.20%
2021/04/13	6	21.97	1	21.50	21.50	5	2,501	0.20%
2021/04/12	1	22.85	0	0.00	22.00	1	2,494	0.04%
2021/04/09	4	22.29	2	22.38	22.45	2	2,428	0.08%
2021/04/08	8	22.19	5	22.11	22.35	3	2,236	0.13%
2021/03/26	0	0.00	10	19.88	19.90	-10	1,924	-0.52%
2021/03/23	0	0.00	2	19.95	19.90	-2	1,939	-0.10%
2021/03/19	1	20.05	0	0.00	20.05	1	1,925	0.05%
2021/03/18	5	19.98	5	19.50	19.80	0	1,908	0.00%
2021/03/17	1	19.85	0	0.00	19.85	1	1,891	0.05%
2021/03/16	119	20.47	113	20.21	19.90	6	1,899	0.32%	大買/大賣/
2021/03/15	0	0.00	50	20.20	20.20	-50	1,774	-2.82%
2021/03/11	1	19.65	1	19.80	19.75	0	1,740	0.00%
2021/03/10	7	19.60	0	0.00	19.40	7	1,785	0.39%
2021/03/05	0	0.00	5	19.12	19.10	-5	2,193	-0.23%
2021/02/26	0	0.00	5	19.20	19.10	-5	2,251	-0.22%
2021/02/25	255	19.60	200	19.51	19.40	55	2,254	2.44%	大買/大賣/
2021/02/24	5	19.45	0	0.00	19.40	5	2,128	0.23%
2021/01/29	2	17.85	0	0.00	17.60	2	2,320	0.09%
2021/01/18	5	17.85	0	0.00	18.20	5	2,668	0.19%
2021/01/15	5	18.10	0	0.00	18.05	5	2,658	0.19%
2021/01/13	0	0.00	7	18.40	18.30	-7	2,725	-0.26%
2021/01/06	7	18.75	15	19.01	18.50	-8	2,699	-0.30%
2021/01/05	1	19.30	177	19.38	19.60	-176	2,578	-6.83%	大賣/鉅額交易
2021/01/04	1	19.20	0	0.00	19.20	1	2,550	0.04%
2020/12/31	5	19.31	0	0.00	19.25	5	2,533	0.20%
2020/12/30	3	19.45	3	19.35	19.30	0	2,521	0.00%
2020/12/29	56	19.69	2	19.60	19.60	54	2,491	2.17%
2020/12/28	0	0.00	6	19.38	19.40	-6	2,415	-0.25%
2020/12/25	10	19.15	2	19.05	19.10	8	2,377	0.34%
2020/12/24	3	19.28	3	19.20	19.05	0	2,363	0.00%
2020/12/23	2	19.20	0	0.00	18.95	2	2,328	0.09%
2020/12/22	5	18.65	0	0.00	18.65	5	2,317	0.22%
2020/12/21	1	18.45	3	18.45	18.50	-2	2,323	-0.09%
2020/12/16	0	0.00	4	19.00	18.95	-4	2,313	-0.17%
2020/12/15	15	18.97	0	0.00	18.85	15	2,315	0.65%
2020/12/09	5	19.15	0	0.00	18.90	5	2,300	0.22%
2020/12/07	0	0.00	12	19.16	19.15	-12	2,370	-0.51%
2020/12/03	22	19.14	1	19.25	18.95	21	2,289	0.92%
2020/12/02	15	19.49	25	19.32	19.35	-10	2,496	-0.40%
2020/12/01	3	18.80	7	18.80	18.85	-4	2,272	-0.18%
2020/11/30	0	18.95	2	18.30	18.25	-2	2,285	-0.09%
2020/11/27	0	0.00	0	18.20	18.20	0	2,296	0.00%
2020/11/26	10	18.00	0	0.00	18.05	10	2,277	0.44%
2020/11/24	0	0.00	1	18.05	17.95	-1	2,377	-0.04%
2020/11/23	0	0.00	5	18.12	18.20	-5	2,580	-0.19%
2020/11/20	37	18.35	29	18.43	18.50	8	2,610	0.31%
2020/11/17	0	0.00	30	17.46	17.40	-30	2,738	-1.10%
2020/11/05	0	0.00	26	17.66	17.65	-26	2,898	-0.90%
2020/10/30	4	17.33	0	0.00	17.30	4	3,080	0.13%
2020/10/28	2	17.90	5	18.10	17.80	-3	3,088	-0.10%
2020/10/27	4	18.51	1	18.30	18.45	3	3,093	0.10%
2020/10/26	23	18.45	50	18.38	18.85	-27	3,057	-0.88%
2020/10/23	0	0.00	1	17.60	17.55	-1	2,861	-0.03%
2020/10/22	2	17.73	0	0.00	17.70	2	2,910	0.07%
2020/10/21	0	0.00	1	17.30	17.40	-1	2,857	-0.04%
2020/10/20	0	0.00	2	17.20	17.15	-2	2,885	-0.07%
2020/10/16	2	16.98	0	0.00	16.90	2	2,981	0.07%
2020/10/15	1	17.15	0	0.00	17.15	1	3,021	0.03%
2020/10/13	1	16.85	0	0.00	16.90	1	3,122	0.03%
2020/10/12	1	17.05	0	0.00	17.10	1	3,157	0.03%
2020/10/08	1	17.40	0	0.00	17.35	1	3,200	0.03%
2020/10/07	5	17.55	0	0.00	17.45	5	3,262	0.15%
2020/10/06	3	17.45	1	17.50	17.40	2	3,351	0.06%
2020/09/29	1	17.15	0	0.00	17.20	1	3,797	0.03%
2020/09/28	0	0.00	2	17.15	17.25	-2	3,968	-0.05%
2020/09/25	5	16.86	2	17.40	17.05	3	4,181	0.07%
2020/09/24	2	17.05	0	0.00	17.25	2	4,571	0.04%
2020/09/22	2	17.75	0	0.00	17.85	2	4,888	0.04%
2020/09/21	2	18.08	0	0.00	18.10	2	4,930	0.04%
2020/09/15	0	0.00	2	18.60	18.15	-2	5,230	-0.04%
2020/09/14	0	0.00	25	18.20	18.35	-25	5,263	-0.47%
2020/09/11	13	18.63	2	18.40	18.45	11	5,326	0.21%
2020/09/10	13	19.27	0	0.00	18.95	13	5,344	0.24%
2020/09/09	1	19.70	4	19.73	19.70	-3	5,538	-0.05%
2020/09/08	29	19.88	11	20.02	20.00	18	5,905	0.30%
2020/09/07	36	20.39	26	20.18	20.05	10	5,972	0.17%
2020/09/04	0	0.00	4	19.20	19.55	-4	5,870	-0.07%
2020/09/03	4	19.13	3	19.40	19.05	1	5,836	0.02%
2020/09/02	1	18.85	0	0.00	18.90	1	5,857	0.02%
2020/09/01	0	0.00	25	18.98	18.95	-25	6,212	-0.40%
2020/08/31	13	19.00	8	19.30	19.00	5	6,229	0.08%
2020/08/28	11	19.40	11	19.50	19.40	0	6,233	0.00%
2020/08/27	20	19.58	1	19.45	19.55	19	6,276	0.30%
2020/08/26	15	18.80	10	18.88	18.80	5	6,137	0.08%
2020/08/25	19	19.30	6	19.40	19.20	13	6,329	0.21%
2020/08/21	0	0.00	2	17.90	17.80	-2	6,364	-0.03%
2020/08/20	2	17.93	0	0.00	17.20	2	6,475	0.03%
2020/08/18	2	18.70	0	0.00	18.45	2	6,784	0.03%
2020/08/17	2	18.85	0	0.00	18.85	2	7,066	0.03%
2020/08/14	0	0.00	2	18.45	18.55	-2	7,458	-0.03%
2020/08/13	2	18.20	0	0.00	18.20	2	7,502	0.03%
2020/08/12	1	18.10	1	18.10	18.10	0	7,534	0.00%
2020/08/11	7	18.11	0	0.00	18.15	7	7,671	0.09%
2020/08/10	5	19.40	3	19.10	18.75	2	7,688	0.03%
2020/08/03	0	0.00	10	18.75	18.60	-10	7,981	-0.13%
2020/07/31	0	0.00	15	18.64	18.90	-15	8,082	-0.19%
2020/07/30	0	0.00	4	18.55	18.55	-4	8,126	-0.05%
2020/07/29	0	0.00	7	18.24	18.25	-7	8,329	-0.08%
2020/07/28	9	17.96	5	18.00	17.40	4	8,384	0.05%
2020/07/27	4	18.30	0	0.00	18.10	4	8,407	0.05%
2020/07/24	8	18.55	0	0.00	18.60	8	8,508	0.09%
2020/07/23	1	19.45	2	19.50	19.15	-1	8,632	-0.01%
2020/07/22	11	19.83	7	19.64	19.55	4	8,781	0.05%
2020/07/21	1	18.95	1	19.20	19.05	0	9,131	0.00%
2020/07/17	32	18.63	0	0.00	18.55	32	9,746	0.33%
2020/07/16	3	19.18	1	19.30	19.25	2	10,323	0.02%
2020/07/15	12	19.50	0	0.00	19.30	12	10,635	0.11%
2020/07/14	22	19.65	19	19.94	19.40	3	10,705	0.03%
2020/07/13	9	19.69	4	20.35	20.20	5	10,740	0.05%
2020/07/10	5	20.42	10	20.60	19.95	-5	10,684	-0.05%
2020/07/09	2	21.45	29	21.68	21.50	-27	10,603	-0.25%
2020/07/08	1	22.95	12	22.77	22.85	-11	10,605	-0.10%
2020/07/07	56	24.35	6	23.90	23.50	50	10,621	0.47%
2020/07/06	176	24.94	122	24.91	25.00	54	10,509	0.51%	大買/大賣/
2020/07/03	54	24.71	31	24.49	23.95	23	10,333	0.22%
2020/07/02	77	22.15	82	23.34	23.35	-5	10,042	-0.05%
2020/06/30	1	21.20	1	21.55	21.20	0	9,738	0.00%
2020/06/29	52	21.51	37	21.10	21.30	15	9,738	0.15%
2020/06/19	0	0.00	2	20.88	20.80	-2	9,630	-0.02%
2020/06/18	0	0.00	3	21.03	20.80	-3	9,591	-0.03%
2020/06/17	4	20.75	40	20.85	20.85	-36	9,527	-0.38%
2020/06/16	6	21.30	7	21.18	20.95	-1	9,487	-0.01%
2020/06/15	258	20.82	276	21.32	21.10	-18	9,285	-0.19%	大買/大賣/
2020/06/12	10	19.68	4	19.50	19.70	6	8,905	0.07%
2020/06/11	19	20.80	10	20.85	19.90	9	8,804	0.10%
2020/06/09	108	20.90	1	20.45	20.65	107	8,688	1.23%	大買/鉅額交易
2020/06/08	1	21.00	96	21.20	21.05	-95	8,589	-1.11%
2020/06/05	0	0.00	1	20.35	20.55	-1	8,258	-0.01%
2020/06/04	40	20.42	3	20.33	20.35	37	8,228	0.45%
2020/06/03	61	20.68	40	20.71	20.60	21	8,195	0.26%
2020/06/02	45	20.18	190	20.14	20.25	-145	8,086	-1.79%	大賣/鉅額交易
2020/06/01	48	21.07	34	21.13	20.60	14	8,010	0.17%
2020/05/29	8	20.67	0	0.00	20.60	8	7,763	0.10%
2020/05/28	3	19.77	1	20.00	19.45	2	7,515	0.03%
2020/05/27	0	0.00	101	20.28	19.90	-101	7,435	-1.36%	大賣/鉅額交易
2020/05/26	43	20.62	10	20.58	20.45	33	7,286	0.45%
2020/05/25	2	20.15	2	20.38	20.70	0	7,111	0.00%
2020/05/22	12	20.68	12	20.33	20.15	0	6,900	0.00%
2020/05/21	16	20.49	1	20.70	20.30	15	6,596	0.23%
2020/05/20	0	0.00	1	19.25	19.15	-1	6,176	-0.02%
2020/05/18	1	19.55	1	19.45	19.15	0	6,043	0.00%
2020/05/14	0	0.00	4	19.25	18.95	-4	5,823	-0.07%
2020/05/13	6	19.15	4	18.84	19.10	2	5,679	0.04%
2020/05/12	1	18.20	0	0.00	18.50	1	5,549	0.02%
2020/05/11	12	18.10	19	18.52	18.10	-7	5,497	-0.13%
2020/05/07	1	19.30	2	19.05	18.95	-1	5,306	-0.02%
2020/05/06	12	19.06	11	19.18	18.90	1	5,194	0.02%
2020/05/05	1	19.30	2	19.20	19.05	-1	5,125	-0.02%
2020/04/30	2	18.85	2	19.00	18.80	0	4,829	0.00%
2020/04/28	43	19.20	19	19.09	18.90	24	4,663	0.51%
2020/04/27	35	19.10	55	18.89	19.00	-20	4,543	-0.44%
2020/04/24	52	19.31	61	19.76	19.10	-9	4,360	-0.21%
2020/04/23	5	19.62	92	18.92	19.30	-87	3,943	-2.21%
2020/04/22	75	19.62	14	19.61	19.70	61	3,709	1.64%
2020/04/21	95	19.10	93	19.04	19.55	2	3,222	0.06%
2020/04/20	6	18.24	4	18.54	17.80	2	2,589	0.08%
2020/04/17	60	17.35	125	17.66	17.35	-65	2,242	-2.90%	大賣/
2020/04/15	2	17.25	0	0.00	16.90	2	2,017	0.10%
2020/04/14	63	17.14	0	0.00	17.10	63	1,991	3.16%
2020/04/13	9	17.41	94	16.91	17.00	-85	1,935	-4.39%
2020/04/10	100	17.23	16	17.36	17.40	84	1,780	4.72%
2020/04/09	15	16.35	0	0.00	16.90	15	1,645	0.91%
2020/04/08	75	16.38	0	0.00	16.30	75	1,590	4.72%
2020/04/07	1	16.60	20	15.80	16.55	-19	1,564	-1.21%
2020/03/30	1	15.80	0	0.00	15.85	1	1,366	0.07%
2020/03/26	20	15.64	20	15.80	16.00	0	1,258	0.00%
2020/03/25	20	15.15	20	15.23	15.15	0	1,190	0.00%
2020/03/24	1	13.35	16	13.74	14.00	-15	1,144	-1.31%
2020/03/23	0	0.00	30	13.07	13.10	-30	1,123	-2.67%
2020/03/20	1	12.70	0	0.00	12.80	1	1,109	0.09%
2020/03/19	65	11.97	0	0.00	11.70	65	1,093	5.95%
2020/01/16	0	0.00	1	17.10	17.05	-1	1,927	-0.05%
2020/01/14	1	17.00	1	17.10	17.10	0	1,948	0.00%
2020/01/08	0	0.00	1	16.95	16.70	-1	2,028	-0.05%
2020/01/06	0	0.00	2	17.20	17.20	-2	2,047	-0.10%
2020/01/02	2	17.65	10	17.60	17.65	-8	2,071	-0.39%
2019/12/31	2	17.70	0	0.00	17.60	2	2,072	0.10%
2019/12/27	4	17.90	0	0.00	17.95	4	2,064	0.19%
2019/12/19	1	17.90	0	0.00	17.70	1	2,235	0.04%
2019/12/13	0	0.00	1	17.70	17.65	-1	2,321	-0.04%
2019/12/10	2	18.23	0	0.00	18.15	2	2,403	0.08%
2019/12/06	4	18.00	2	18.05	17.95	2	2,607	0.08%
2019/12/05	0	0.00	1	17.95	17.95	-1	2,811	-0.04%
2019/12/04	2	17.85	0	0.00	17.80	2	2,909	0.07%
2019/12/03	20	18.10	0	0.00	18.05	20	2,955	0.68%
2019/12/02	7	18.46	5	18.21	18.05	2	3,101	0.06%
2019/11/29	0	0.00	2	18.25	18.05	-2	3,077	-0.06%
2019/11/28	0	0.00	2	18.50	18.50	-2	3,067	-0.07%
2019/11/27	3	18.50	0	0.00	18.55	3	3,121	0.10%
2019/11/26	0	0.00	43	18.65	18.50	-43	3,207	-1.34%
2019/11/25	2	18.85	8	18.96	18.65	-6	3,204	-0.19%
2019/11/22	15	19.42	3	19.48	19.30	12	3,152	0.38%
2019/11/21	10	18.80	0	0.00	18.90	10	2,953	0.34%
2019/11/19	1	18.75	0	0.00	18.60	1	2,919	0.03%
2019/11/18	10	19.20	11	19.25	18.75	-1	2,904	-0.03%
2019/11/15	25	19.00	29	18.92	18.85	-4	2,830	-0.14%
2019/11/07	5	18.05	0	0.00	18.05	5	2,905	0.17%
2019/11/06	5	19.02	5	18.59	18.35	0	2,904	0.00%
2019/11/05	15	18.53	0	0.00	18.50	15	2,848	0.53%
2019/11/04	0	0.00	10	18.41	18.70	-10	2,834	-0.35%
2019/10/16	1	18.10	0	0.00	18.00	1	3,559	0.03%
2019/10/15	0	0.00	1	17.05	17.20	-1	3,507	-0.03%
2019/10/09	5	17.35	1	17.45	17.35	4	3,595	0.11%
2019/10/07	2	18.13	1	18.15	18.05	1	3,644	0.03%
2019/10/04	2	18.03	2	18.03	18.10	0	3,730	0.00%
2019/10/03	7	17.86	0	0.00	17.85	7	3,778	0.19%
2019/10/01	3	17.93	0	0.00	17.90	3	3,911	0.08%
2019/09/27	1	17.85	0	0.00	17.95	1	4,010	0.02%
2019/09/25	1	17.90	1	18.15	18.05	0	4,221	0.00%
2019/09/24	2	18.45	0	0.00	18.35	2	4,346	0.05%
2019/09/23	1	18.75	0	0.00	18.80	1	4,313	0.02%
2019/09/17	0	0.00	25	19.30	19.20	-25	4,356	-0.57%
2019/09/11	17	20.29	10	20.43	20.15	7	4,256	0.16%
2019/09/10	49	20.68	410	20.61	20.75	-361	4,160	-8.68%	大賣/鉅額交易
2019/09/09	127	20.70	6	20.66	21.45	121	4,002	3.02%	大買/鉅額交易
2019/09/06	60	19.79	0	0.00	19.95	60	3,789	1.58%
2019/09/05	238	19.34	40	19.28	19.75	198	3,688	5.37%	大買/鉅額交易
2019/09/04	14	19.12	10	19.75	19.00	4	3,656	0.11%
2019/09/03	0	0.00	2	19.10	19.25	-2	3,571	-0.06%
2019/08/30	40	18.98	26	19.30	18.80	14	3,548	0.39%
2019/08/29	10	19.60	13	19.72	19.10	-3	3,487	-0.09%
2019/08/28	0	0.00	20	19.05	18.90	-20	3,390	-0.59%
2019/08/21	0	0.00	1	18.80	18.65	-1	3,396	-0.03%
2019/08/20	4	18.80	20	18.78	18.80	-16	3,387	-0.47%
2019/08/19	0	0.00	3	18.65	19.00	-3	3,329	-0.09%
2019/08/16	20	18.88	5	18.90	18.35	15	3,256	0.46%
2019/08/15	0	0.00	1	17.65	18.35	-1	3,190	-0.03%
2019/08/14	10	18.45	5	18.50	18.20	5	3,187	0.16%
2019/08/13	2	17.90	0	0.00	18.15	2	3,171	0.06%
2019/08/12	1	18.20	0	0.00	17.95	1	3,156	0.03%
2019/08/07	1	17.80	5	17.75	17.85	-4	3,139	-0.13%
2019/08/06	0	0.00	1	16.40	17.50	-1	3,111	-0.03%
2019/08/05	0	0.00	5	17.50	17.10	-5	3,107	-0.16%
2019/08/02	1	17.05	1	16.50	17.25	0	3,108	0.00%
2019/08/01	5	17.70	1	17.75	17.80	4	3,106	0.13%
2019/07/31	1	18.05	0	0.00	17.80	1	3,140	0.03%
2019/07/30	60	19.72	169	18.81	18.00	-109	3,104	-3.51%	大賣/鉅額交易
2019/07/29	104	19.17	0	0.00	19.15	104	2,872	3.62%	大買/鉅額交易
2019/07/26	3	18.42	0	0.00	18.40	3	2,789	0.11%
2019/07/24	10	18.45	0	0.00	18.60	10	2,752	0.36%
2019/07/22	0	0.00	148	18.15	18.05	-148	2,774	-5.33%	大賣/鉅額交易
2019/07/18	53	18.71	96	18.21	17.65	-43	2,759	-1.56%
2019/07/16	1	18.40	0	0.00	18.45	1	2,635	0.04%
2019/07/15	8	18.74	2	18.65	18.55	6	2,659	0.23%
2019/07/12	0	0.00	5	18.30	18.25	-5	2,680	-0.19%
2019/07/11	1	18.40	0	0.00	18.35	1	2,654	0.04%
2019/07/10	61	18.00	2	18.00	18.25	59	2,616	2.26%
2019/07/09	0	0.00	10	18.30	18.20	-10	2,581	-0.39%
2019/07/08	1	18.35	100	18.35	18.55	-99	2,577	-3.84%
2019/07/05	1	18.35	2	18.25	18.65	-1	2,559	-0.04%
2019/07/04	3	18.27	5	18.45	18.05	-2	2,568	-0.08%
2019/07/03	4	18.38	3	18.40	18.35	1	2,494	0.04%
2019/07/02	18	18.36	5	18.30	18.25	13	2,502	0.52%
2019/07/01	6	16.16	4	17.25	17.35	2	2,446	0.08%
2019/06/27	10	15.80	79	15.81	15.75	-69	2,547	-2.71%
2019/06/26	10	15.73	5	15.75	15.70	5	2,635	0.19%
2019/06/25	1	16.05	43	16.05	15.70	-42	2,672	-1.57%
2019/06/24	0	0.00	30	15.75	15.80	-30	2,703	-1.11%
2019/06/21	1	15.60	45	15.59	15.45	-44	2,993	-1.47%
2019/06/19	0	0.00	1	15.05	15.10	-1	3,285	-0.03%
2019/06/13	0	0.00	3	14.70	14.65	-3	3,310	-0.09%
2019/06/12	15	14.95	2	14.60	14.70	13	3,329	0.39%
2019/06/11	6	15.22	0	0.00	15.05	6	3,341	0.18%
2019/06/03	2	15.30	0	0.00	15.45	2	3,324	0.06%
2019/05/24	0	0.00	2	14.55	14.65	-2	3,377	-0.06%
2019/05/23	20	14.30	0	0.00	14.40	20	3,375	0.59%
2019/05/14	0	0.00	2	14.20	14.50	-2	3,471	-0.06%
2019/05/09	19	15.23	12	15.07	15.00	7	3,479	0.20%
2019/05/08	2	15.65	0	0.00	15.60	2	3,430	0.06%
2019/05/06	4	15.60	52	15.46	15.00	-48	3,360	-1.43%
2019/05/03	0	0.00	8	15.65	15.55	-8	3,308	-0.24%
2019/05/02	0	0.00	2	15.20	15.15	-2	3,284	-0.06%
2019/04/30	0	0.00	5	14.80	15.00	-5	3,276	-0.15%
2019/04/29	10	14.85	0	0.00	14.75	10	3,263	0.31%
2019/04/26	15	15.15	0	0.00	14.90	15	3,218	0.47%
2019/04/25	0	0.00	2	15.55	15.45	-2	3,184	-0.06%
2019/04/24	10	15.54	5	15.50	15.50	5	3,180	0.16%
2019/04/23	15	15.80	0	0.00	15.65	15	3,147	0.48%
2019/04/22	3	15.60	2	15.55	15.60	1	3,080	0.03%
2019/04/19	10	15.15	50	15.40	15.45	-40	3,048	-1.31%
2019/04/18	52	15.48	70	15.56	15.05	-18	3,002	-0.60%
2019/04/16	2	14.95	70	15.00	14.90	-68	2,879	-2.36%
2019/04/15	2	15.25	0	0.00	15.30	2	2,849	0.07%
2019/04/12	25	14.73	65	14.83	14.65	-40	2,791	-1.43%
2019/04/11	11	15.03	100	14.86	14.95	-89	2,742	-3.24%
2019/04/10	0	0.00	1	15.60	15.30	-1	2,689	-0.04%
2019/04/09	1	15.30	4	15.35	15.30	-3	2,601	-0.12%
2019/04/08	30	15.68	110	16.38	15.65	-80	2,561	-3.12%	大賣/
2019/04/03	144	15.91	62	16.07	15.90	82	2,458	3.34%	大買/
2019/04/02	22	15.28	32	15.55	15.40	-10	2,305	-0.43%
2019/04/01	10	15.50	11	15.63	15.15	-1	2,215	-0.05%
2019/03/29	10	14.40	10	14.77	15.05	0	1,984	0.00%
2019/03/28	26	14.19	29	14.36	14.30	-3	1,868	-0.16%
2019/03/27	37	14.95	1	14.80	14.75	36	1,780	2.02%
2019/03/26	41	15.61	106	15.24	15.40	-65	1,696	-3.83%	大賣/
2019/03/25	15	14.10	92	14.38	14.95	-77	1,363	-5.65%
2019/03/22	60	13.85	59	14.12	13.60	1	1,147	0.09%
2019/03/21	1	13.00	0	0.00	13.00	1	1,009	0.10%
2019/03/19	5	13.14	0	0.00	13.05	5	984	0.51%
2019/03/18	20	13.21	8	13.25	13.15	12	975	1.23%
2019/03/15	2	13.40	0	0.00	13.20	2	959	0.21%
2019/03/14	7	13.06	1	13.00	13.15	6	927	0.65%
2019/03/13	11	13.53	0	0.00	13.25	11	878	1.25%
2019/03/12	70	13.59	0	0.00	13.55	70	856	8.17%
2019/03/11	11	13.41	46	13.52	13.30	-35	829	-4.22%
2019/03/05	10	13.03	0	0.00	13.10	10	787	1.27%
2019/03/04	30	13.00	0	0.00	13.05	30	777	3.86%
2019/02/27	7	12.74	0	0.00	12.70	7	737	0.95%
2019/02/26	0	0.00	9	13.18	12.75	-9	721	-1.25%
2019/02/25	7	12.51	8	12.64	12.65	-1	671	-0.15%
2019/02/22	14	12.19	0	0.00	12.15	14	624	2.24%
2019/02/20	9	12.17	0	0.00	12.40	9	603	1.49%
2019/02/15	0	0.00	2	12.18	11.70	-2	504	-0.40%
2019/02/14	0	0.00	3	11.55	11.50	-3	455	-0.66%
2019/02/13	1	11.55	7	11.60	11.45	-6	438	-1.37%
2019/02/11	17	11.04	2	10.88	11.05	15	383	3.91%
2019/01/29	2	10.15	2	10.10	10.20	0	310	0.00%
2019/01/17	0	0.00	3	10.20	10.20	-3	268	-1.12%
2019/01/15	2	10.15	0	0.00	10.15	2	245	0.81%
2019/01/14	3	10.12	0	0.00	10.15	3	239	1.25%
2019/01/11	1	10.15	0	0.00	10.15	1	230	0.43%
2019/01/10	1	10.10	0	0.00	10.20	1	224	0.45%
2019/01/08	0	0.00	16	9.87	9.98	-16	194	-8.24%
2019/01/07	0	0.00	19	9.86	9.85	-19	183	-10.34%
2019/01/04	0	0.00	3	9.57	9.68	-3	179	-1.67%
2019/01/03	0	0.00	4	9.52	9.58	-4	179	-2.23%
2018/12/28	0	0.00	8	9.51	9.50	-8	172	-4.63%
2018/12/26	0	0.00	12	9.38	9.34	-12	166	-7.19%
2018/12/24	0	0.00	4	9.37	9.34	-4	165	-2.42%
2018/12/11	16	9.30	125	9.31	9.29	-109	188	-57.87%	大賣/鉅額交易
2018/12/05	15	9.53	0	0.00	9.59	15	203	7.39%
2018/12/03	35	9.76	0	0.00	9.78	35	212	16.45%
2018/11/30	125	9.76	25	9.80	9.95	100	188	53.09%	大買/
2018/11/29	26	9.55	16	9.65	9.65	10	177	5.64%
2018/11/28	15	9.55	2	9.70	9.63	13	177	7.31%
2018/10/01	2	9.29	0	0.00	9.34	2	372	0.54%
2018/08/27	0	0.00	2	9.97	10.05	-2	333	-0.60%
2018/08/13	0	0.00	3	9.90	9.81	-3	294	-1.02%
2018/08/07	0	0.00	2	9.40	9.46	-2	248	-0.80%
2018/07/25	0	0.00	77	9.39	9.31	-77	217	-35.41%
2018/07/19	2	9.26	0	0.00	9.15	2	164	1.22%
2018/06/25	73	9.20	0	0.00	9.18	73	250	29.14%
2018/06/22	4	9.19	0	0.00	9.26	4	250	1.59%
2018/06/05	0	0.00	3	9.50	9.45	-3	342	-0.88%
2018/05/24	3	9.10	0	0.00	9.09	3	508	0.59%
2018/04/30	2	9.42	0	0.00	9.42	2	561	0.36%
2018/03/05	30	9.98	0	0.00	9.95	30	500	5.99%
2018/02/27	0	0.00	30	9.73	9.71	-30	509	-5.89%
2018/02/06	0	0.00	100	9.09	9.02	-100	478	-20.89%
2018/01/15	50	10.15	0	0.00	10.10	50	867	5.76%
2018/01/09	50	10.60	3	10.60	10.45	47	867	5.42%
2018/01/04	0	0.00	6	10.40	10.30	-6	815	-0.74%