全台 (3038)-日盛-台南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	25.80	25.70	-1	2,215	-0.05%
2023/04/06	1	26.15	0	0.00	26.20	1	2,149	0.05%
2023/03/31	0	0.00	2	25.75	26.05	-2	2,061	-0.10%
2023/03/30	2	24.90	1	24.90	24.90	1	1,910	0.05%
2023/03/27	0	0.00	0	24.45	24.40	0	1,873	0.00%
2023/03/24	2	24.83	0	0.00	24.50	2	1,872	0.11%
2023/03/23	2	24.68	11	25.02	25.15	-9	1,857	-0.48%
2023/03/22	10	25.65	3	25.60	24.90	7	1,832	0.38%
2023/03/21	1	24.25	6	24.51	24.65	-5	1,562	-0.32%
2023/03/20	1	24.65	1	24.55	24.60	0	1,532	0.00%
2023/03/15	1	24.15	11	24.55	24.15	-10	1,330	-0.75%
2023/03/14	1	23.40	6	23.41	23.65	-5	1,216	-0.41%
2023/03/13	0	0.00	2	23.65	23.50	-2	1,199	-0.17%
2023/03/10	15	22.83	0	0.00	22.80	15	1,157	1.30%
2023/03/09	2	23.68	0	0.00	23.80	2	1,118	0.18%
2023/03/08	0	0.00	9	24.25	24.25	-9	1,082	-0.83%
2023/03/06	0	0.00	1	23.75	23.65	-1	1,027	-0.10%
2023/03/02	0	0.00	10	22.70	22.55	-10	976	-1.02%
2023/02/22	1	21.40	0	0.00	21.35	1	909	0.11%
2023/02/15	1	21.30	0	0.00	21.35	1	960	0.10%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,047	-0.10%
2023/02/08	1	20.80	0	0.00	20.85	1	1,078	0.09%
2023/02/07	0	0.00	1	20.95	20.95	-1	1,074	-0.09%
2023/02/03	1	20.90	0	0.00	20.80	1	1,085	0.09%
2023/02/01	1	20.75	0	0.00	20.80	1	1,082	0.09%
2023/01/16	1	20.20	0	0.00	20.20	1	1,082	0.09%
2022/12/15	0	0.00	1	21.85	21.95	-1	1,090	-0.09%
2022/12/09	0	0.00	6	20.75	20.75	-6	1,012	-0.59%
2022/12/01	0	0.00	8	21.35	21.20	-8	1,100	-0.73%
2022/11/24	0	0.00	1	20.80	20.90	-1	1,143	-0.09%
2022/11/23	0	0.00	1	21.00	20.90	-1	1,143	-0.09%
2022/11/22	1	20.70	0	0.00	20.55	1	1,122	0.09%
2022/11/18	6	20.50	0	0.00	20.50	6	1,130	0.53%
2022/11/15	0	0.00	40	20.85	20.90	-40	1,113	-3.59%
2022/11/04	0	0.00	1	20.45	20.50	-1	1,067	-0.09%
2022/10/28	0	0.00	11	19.90	19.35	-11	1,125	-0.98%
2022/10/21	10	19.90	0	0.00	19.90	10	1,358	0.74%
2022/10/19	30	20.40	0	0.00	20.05	30	1,404	2.14%
2022/09/28	0	0.00	20	19.80	19.25	-20	1,565	-1.28%
2022/09/20	0	0.00	1	20.95	20.95	-1	1,602	-0.06%
2022/09/16	0	21.20	0	0.00	21.15	0	1,614	0.00%
2022/09/14	1	21.10	0	0.00	21.05	1	1,611	0.06%
2022/09/13	1	20.95	0	0.00	20.95	1	1,595	0.06%
2022/09/12	1	21.20	1	22.00	21.15	0	1,577	0.00%
2022/09/08	21	21.45	0	0.00	21.75	21	1,534	1.37%
2022/09/07	0	0.00	100	20.55	20.95	-100	1,531	-6.53%
2022/09/05	0	0.00	10	21.09	20.70	-10	1,535	-0.65%
2022/09/02	0	0.00	10	21.65	21.55	-10	1,518	-0.66%
2022/08/31	0	0.00	30	22.83	22.95	-30	1,476	-2.03%
2022/08/25	0	0.00	10	23.00	23.05	-10	1,423	-0.70%
2022/08/24	0	0.00	10	22.90	22.75	-10	1,395	-0.72%
2022/08/23	0	0.00	10	22.60	22.70	-10	1,379	-0.72%
2022/08/22	0	0.00	11	22.60	22.60	-11	1,365	-0.81%
2022/08/17	30	22.68	7	22.70	22.60	23	1,313	1.75%
2022/08/11	0	0.00	1	22.00	21.85	-1	1,182	-0.08%
2022/08/10	0	0.00	1	21.70	21.75	-1	1,146	-0.09%
2022/08/09	1	21.50	0	0.00	21.70	1	1,137	0.09%
2022/08/08	0	0.00	1	21.60	21.70	-1	1,120	-0.09%
2022/08/03	41	20.13	21	19.94	20.35	20	1,052	1.90%
2022/08/02	107	22.06	27	21.94	21.85	80	968	8.26%	大買/
2022/08/01	0	0.00	0	22.05	22.15	0	943	0.00%
2022/07/28	0	0.00	6	21.55	21.50	-6	882	-0.68%
2022/07/27	15	21.48	0	0.00	21.30	15	792	1.89%
2022/07/26	10	21.08	5	20.70	21.05	5	752	0.66%
2022/07/25	6	21.20	0	0.00	20.95	6	730	0.82%
2022/07/12	0	0.00	9	19.75	19.75	-9	567	-1.59%
2022/07/08	0	0.00	1	20.40	20.40	-1	539	-0.19%
2022/07/07	1	19.65	1	19.45	19.60	0	510	0.00%
2022/07/05	1	20.30	0	0.00	20.30	1	483	0.21%
2022/07/01	0	0.00	1	20.70	20.60	-1	464	-0.22%
2022/06/28	0	0.00	1	21.00	21.05	-1	409	-0.24%
2022/06/27	0	0.00	3	20.73	20.80	-3	388	-0.77%
2022/06/24	0	0.00	1	20.15	20.25	-1	366	-0.27%
2022/04/29	0	0.00	0	18.00	17.90	0	279	0.00%
2022/03/10	10	19.15	0	0.00	19.05	10	489	2.04%
2022/02/07	0	0.00	10	18.50	18.75	-10	528	-1.89%
2022/01/26	10	17.95	0	0.00	17.95	10	526	1.90%
2022/01/11	0	0.00	0	18.90	18.80	0	569	0.00%
2022/01/03	0	0.00	3	19.60	19.50	-3	527	-0.57%
2021/12/28	1	19.60	0	0.00	19.65	1	517	0.19%
2021/12/23	0	0.00	15	19.25	19.25	-15	412	-3.64%
2021/12/17	2	19.08	0	0.00	19.00	2	416	0.48%
2021/12/16	1	19.00	0	0.00	19.05	1	414	0.24%
2021/11/05	0	0.00	2	18.50	18.50	-2	392	-0.51%
2021/10/22	1	17.80	0	0.00	17.70	1	416	0.24%
2021/10/18	8	17.50	0	0.00	17.60	8	446	1.79%
2021/09/13	0	0.00	3	17.80	17.75	-3	2,082	-0.14%
2021/08/17	0	0.00	1	18.15	17.90	-1	3,105	-0.03%
2021/08/16	1	18.10	0	0.00	18.05	1	3,114	0.03%
2021/08/10	5	18.80	4	18.85	18.80	1	3,161	0.03%
2021/08/09	0	0.00	1	18.90	18.90	-1	3,195	-0.03%
2021/08/02	1	19.20	0	0.00	19.05	1	3,433	0.03%
2021/07/30	1	18.70	0	0.00	18.75	1	3,456	0.03%
2021/07/28	4	18.80	0	0.00	18.80	4	3,558	0.11%
2021/07/27	2	19.10	0	0.00	19.15	2	3,706	0.05%
2021/07/26	10	19.40	0	0.00	19.50	10	4,117	0.24%
2021/07/23	0	0.00	6	19.48	19.50	-6	4,410	-0.14%
2021/07/22	4	19.10	0	0.00	19.05	4	4,587	0.09%
2021/07/16	2	20.20	0	0.00	20.05	2	4,709	0.04%
2021/07/14	3	20.30	0	0.00	20.30	3	4,823	0.06%
2021/07/12	0	0.00	7	22.60	22.65	-7	4,784	-0.15%
2021/07/09	3	22.45	0	0.00	22.35	3	4,782	0.06%
2021/07/08	0	0.00	4	22.60	22.35	-4	4,827	-0.08%
2021/07/07	1	22.65	0	0.00	22.30	1	4,848	0.02%
2021/07/06	18	23.16	9	23.78	22.95	9	4,881	0.18%
2021/07/05	16	23.42	19	22.67	23.60	-3	4,352	-0.07%
2021/06/29	2	21.90	0	0.00	21.30	2	4,539	0.04%
2021/06/28	1	21.60	0	0.00	21.75	1	4,504	0.02%
2021/06/18	10	21.20	0	0.00	21.20	10	4,462	0.22%
2021/06/15	0	0.00	2	20.75	20.70	-2	4,511	-0.04%
2021/06/09	2	21.15	0	0.00	21.05	2	4,756	0.04%
2021/06/07	1	21.80	0	0.00	21.25	1	4,769	0.02%
2021/06/04	1	21.20	0	0.00	20.75	1	4,629	0.02%
2021/06/01	1	21.40	0	0.00	21.40	1	4,571	0.02%
2021/05/28	12	21.63	13	21.63	21.50	-1	4,458	-0.02%
2021/05/27	3	21.52	0.1	21.55	21.55	2.9	4,222	0.07%
2021/05/25	0	0.00	0	19.55	19.55	0	4,190	0.00%
2021/05/20	20	19.00	0	0.00	18.75	20	4,252	0.47%
2021/05/18	0	0.00	10	19.15	19.10	-10	4,252	-0.24%
2021/05/17	4	17.75	0	0.00	17.65	4	4,242	0.09%
2021/05/13	10	17.95	0	0.00	18.80	10	4,174	0.24%
2021/05/07	0	0.00	10	22.30	22.10	-10	3,960	-0.25%
2021/05/05	10	22.00	0	0.00	21.75	10	3,864	0.26%
2021/05/04	2	21.70	9	22.36	22.05	-7	3,804	-0.18%
2021/05/03	6	25.67	5	24.06	23.75	1	3,655	0.03%
2021/04/29	5	25.55	5	25.58	25.60	0	3,242	0.00%
2021/04/28	0	0.00	7	21.90	23.30	-7	2,957	-0.24%
2021/04/27	10	21.85	0	0.00	21.75	10	2,788	0.36%
2021/04/23	1	21.20	0	0.00	21.25	1	2,733	0.04%
2021/04/22	1	22.25	0	0.00	21.25	1	2,722	0.04%
2021/04/19	11	21.50	0	0.00	21.50	11	2,527	0.44%
2021/04/16	1	21.50	1	21.50	21.60	0	2,477	0.00%
2021/04/15	0	0.00	4	21.70	21.60	-4	2,457	-0.16%
2021/04/14	2	21.30	3	20.95	21.60	-1	2,439	-0.04%
2021/04/13	32	22.17	0	0.00	21.50	32	2,501	1.28%
2021/04/12	0	0.00	1	22.00	22.00	-1	2,494	-0.04%
2021/04/09	4	22.49	2	22.20	22.45	2	2,428	0.08%
2021/04/08	30	21.99	5	21.96	22.35	25	2,236	1.12%
2021/04/06	1	20.10	1	20.05	20.05	0	1,915	0.00%
2021/04/01	0	0.00	10	20.15	20.15	-10	1,922	-0.52%
2021/03/29	0	20.05	0	0.00	20.00	0	1,931	0.00%
2021/03/26	0	19.95	0	0.00	19.90	0	1,924	0.00%
2021/03/16	0	0.00	4	20.50	19.90	-4	1,899	-0.21%
2021/03/11	0	0.00	5	19.80	19.75	-5	1,740	-0.29%
2021/03/10	0	0.00	6	19.45	19.40	-6	1,785	-0.34%
2021/03/09	0	0.00	5	19.25	19.35	-5	1,826	-0.27%
2021/03/05	0	0.00	1	19.15	19.10	-1	2,193	-0.05%
2021/03/02	3	19.15	0	0.00	19.05	3	2,247	0.13%
2021/02/25	0	0.00	3	19.60	19.40	-3	2,254	-0.13%
2021/02/18	0	0.00	0.2	18.50	18.60	-0.2	2,259	-0.01%
2021/01/29	0	0.00	2	17.90	17.60	-2	2,320	-0.09%
2021/01/27	12	18.13	0	0.00	18.00	12	2,349	0.51%
2021/01/18	0	0.00	1	18.00	18.20	-1	2,668	-0.04%
2021/01/15	2	18.13	0	0.00	18.05	2	2,658	0.08%
2021/01/08	0.2	18.25	0	0.00	18.35	0.2	2,718	0.01%
2021/01/07	0	0.00	3	18.40	18.55	-3	2,712	-0.11%
2021/01/06	7	18.48	2	18.93	18.50	5	2,699	0.19%
2021/01/05	0	0.00	4	19.50	19.60	-4	2,578	-0.16%
2021/01/04	0	0.00	1	19.35	19.20	-1	2,550	-0.04%
2020/12/29	3	19.65	1	19.65	19.60	2	2,491	0.08%
2020/12/28	0	0.00	7	19.24	19.40	-7	2,415	-0.29%
2020/12/22	2	18.70	0	0.00	18.65	2	2,317	0.09%
2020/12/15	0	0.00	1	19.00	18.85	-1	2,315	-0.04%
2020/12/09	2	18.95	0	0.00	18.90	2	2,300	0.09%
2020/12/08	2	19.10	0	0.00	19.00	2	2,314	0.09%
2020/12/07	1	19.00	13	19.50	19.15	-12	2,370	-0.51%
2020/12/04	2	19.53	2	19.45	19.40	0	2,337	0.00%
2020/12/03	2	19.15	0	0.00	18.95	2	2,289	0.09%
2020/12/02	15	19.22	2	19.50	19.35	13	2,496	0.52%
2020/11/27	0	0.00	3	18.35	18.20	-3	2,296	-0.13%
2020/11/23	0	0.00	1	18.15	18.20	-1	2,580	-0.04%
2020/11/20	1	18.65	50	18.55	18.50	-49	2,610	-1.88%
2020/11/18	10	17.30	0	0.00	17.40	10	2,697	0.37%
2020/11/16	3	17.65	0	0.00	17.65	3	2,791	0.11%
2020/11/10	0	0.00	3	17.60	17.50	-3	2,866	-0.10%
2020/11/05	2	17.68	0	0.00	17.65	2	2,898	0.07%
2020/10/29	0	0.00	11	17.40	17.40	-11	3,087	-0.36%
2020/10/28	0	0.00	4	18.25	17.80	-4	3,088	-0.13%
2020/10/27	1	18.50	0	0.00	18.45	1	3,093	0.03%
2020/10/26	16	18.87	0	0.00	18.85	16	3,057	0.52%
2020/09/24	0	0.00	4	17.25	17.25	-4	4,571	-0.09%
2020/09/18	0	0.00	3	18.32	18.25	-3	5,073	-0.06%
2020/09/16	10	18.20	0	0.00	18.15	10	5,180	0.19%
2020/09/15	24	18.32	0	0.00	18.15	24	5,230	0.46%
2020/09/14	8	18.15	0	0.00	18.35	8	5,263	0.15%
2020/09/11	1	18.45	0	0.00	18.45	1	5,326	0.02%
2020/09/10	4	19.10	0	0.00	18.95	4	5,344	0.07%
2020/09/09	5	19.70	0	0.00	19.70	5	5,538	0.09%
2020/09/08	2	19.93	0	0.00	20.00	2	5,905	0.03%
2020/09/07	2	20.30	7	20.40	20.05	-5	5,972	-0.08%
2020/08/31	0	0.00	10	19.05	19.00	-10	6,229	-0.16%
2020/08/28	2	19.45	5	19.50	19.40	-3	6,233	-0.05%
2020/08/27	1	19.25	9	19.43	19.55	-8	6,276	-0.13%
2020/08/26	2	18.78	0	0.00	18.80	2	6,137	0.03%
2020/08/25	6	19.42	6	19.57	19.20	0	6,329	0.00%
2020/08/24	2	18.60	0	0.00	18.75	2	6,346	0.03%
2020/08/21	4	17.80	10	17.80	17.80	-6	6,364	-0.09%
2020/08/20	0	0.00	1	17.10	17.20	-1	6,475	-0.02%
2020/08/19	0	0.00	4	18.50	18.25	-4	6,587	-0.06%
2020/08/12	0	0.00	1	18.05	18.10	-1	7,534	-0.01%
2020/08/11	0	0.00	1	18.40	18.15	-1	7,671	-0.01%
2020/08/10	4	19.00	0	0.00	18.75	4	7,688	0.05%
2020/07/29	1	18.30	0	0.00	18.25	1	8,329	0.01%
2020/07/28	3	17.45	0	0.00	17.40	3	8,384	0.04%
2020/07/27	0	0.00	2	18.25	18.10	-2	8,407	-0.02%
2020/07/24	1	18.95	0	0.00	18.60	1	8,508	0.01%
2020/07/23	2	19.20	4	19.33	19.15	-2	8,632	-0.02%
2020/07/20	1	19.20	0	0.00	19.20	1	9,314	0.01%
2020/07/17	1	19.20	0	0.00	18.55	1	9,746	0.01%
2020/07/16	2	19.23	3	19.28	19.25	-1	10,323	-0.01%
2020/07/15	1	19.60	0	0.00	19.30	1	10,635	0.01%
2020/07/14	1	19.90	0	0.00	19.40	1	10,705	0.01%
2020/07/13	6	19.91	1	19.45	20.20	5	10,740	0.05%
2020/07/10	0	0.00	11	20.09	19.95	-11	10,684	-0.10%
2020/07/09	2	21.95	7	22.05	21.50	-5	10,603	-0.05%
2020/07/08	1	22.85	2	22.70	22.85	-1	10,605	-0.01%
2020/07/07	19	24.35	6	24.23	23.50	13	10,621	0.12%
2020/07/06	25	24.88	1	24.90	25.00	24	10,509	0.23%
2020/07/03	8	24.54	7	24.40	23.95	1	10,333	0.01%
2020/07/02	7	22.13	12	22.98	23.35	-5	10,042	-0.05%
2020/07/01	1	21.35	0	0.00	21.25	1	9,761	0.01%
2020/06/30	1	21.20	0	0.00	21.20	1	9,738	0.01%
2020/06/23	2	21.10	0	0.00	20.90	2	9,664	0.02%
2020/06/18	0	0.00	1	21.00	20.80	-1	9,591	-0.01%
2020/06/17	0	0.00	2	20.85	20.85	-2	9,527	-0.02%
2020/06/16	8	21.65	9	21.36	20.95	-1	9,487	-0.01%
2020/06/15	1	21.30	0	0.00	21.10	1	9,285	0.01%
2020/06/12	5	19.41	0	0.00	19.70	5	8,905	0.06%
2020/06/11	0	0.00	2	20.90	19.90	-2	8,804	-0.02%
2020/06/10	0	0.00	5	20.50	20.50	-5	8,659	-0.06%
2020/06/09	0	0.00	5	20.80	20.65	-5	8,688	-0.06%
2020/06/08	41	20.89	42	21.15	21.05	-1	8,589	-0.01%
2020/06/05	0	0.00	3	20.60	20.55	-3	8,258	-0.04%
2020/06/04	0	0.00	2	20.35	20.35	-2	8,228	-0.02%
2020/06/03	0	0.00	4	20.81	20.60	-4	8,195	-0.05%
2020/06/02	12	20.30	20	20.55	20.25	-8	8,086	-0.10%
2020/06/01	38	21.13	26	20.63	20.60	12	8,010	0.15%
2020/05/29	10	20.35	20	20.68	20.60	-10	7,763	-0.13%
2020/05/28	0	0.00	1	20.00	19.45	-1	7,515	-0.01%
2020/05/27	1	19.90	1	20.35	19.90	0	7,435	0.00%
2020/05/26	11	20.67	2	21.15	20.45	9	7,286	0.12%
2020/05/25	3	20.45	15	20.23	20.70	-12	7,111	-0.17%
2020/05/22	4	20.76	12	20.61	20.15	-8	6,900	-0.12%
2020/05/21	2	20.13	2	20.45	20.30	0	6,596	0.00%
2020/05/20	13	19.20	1	19.10	19.15	12	6,176	0.19%
2020/05/18	1	19.40	2	19.55	19.15	-1	6,043	-0.02%
2020/05/14	2	19.20	0	0.00	18.95	2	5,823	0.03%
2020/05/13	1	19.10	8	18.91	19.10	-7	5,679	-0.12%
2020/05/12	9	18.41	5	18.47	18.50	4	5,549	0.07%
2020/05/11	14	18.80	9	18.38	18.10	5	5,497	0.09%
2020/05/08	0	0.00	4	19.00	18.90	-4	5,349	-0.07%
2020/05/07	1	19.05	2	19.28	18.95	-1	5,306	-0.02%
2020/05/06	3	19.00	4	19.15	18.90	-1	5,194	-0.02%
2020/05/05	6	19.19	4	19.25	19.05	2	5,125	0.04%
2020/05/04	4	19.01	0	0.00	18.90	4	4,912	0.08%
2020/04/30	1	18.95	2	19.00	18.80	-1	4,829	-0.02%
2020/04/29	5	19.10	1	19.30	18.90	4	4,776	0.08%
2020/04/28	5	19.10	7	18.90	18.90	-2	4,663	-0.04%
2020/04/27	14	19.15	5	19.07	19.00	9	4,543	0.20%
2020/04/24	10	19.45	14	19.58	19.10	-4	4,360	-0.09%
2020/04/23	34	19.74	30	19.30	19.30	4	3,943	0.10%
2020/04/22	3	19.53	4	19.56	19.70	-1	3,709	-0.03%
2020/04/21	72	18.99	82	19.37	19.55	-10	3,222	-0.31%
2020/04/20	10	17.97	10	17.92	17.80	0	2,589	0.00%
2020/04/17	6	17.60	4	17.50	17.35	2	2,242	0.09%
2020/04/16	2	17.53	2	17.75	17.85	0	2,111	0.00%
2020/04/06	0	0.00	14	15.94	16.00	-14	1,441	-0.97%
2020/03/31	0	0.00	6	15.95	16.00	-6	1,421	-0.42%
2020/03/27	1	15.65	1	15.85	15.50	0	1,320	0.00%
2020/03/26	0	0.00	18	15.48	16.00	-18	1,258	-1.43%
2020/03/25	10	15.15	4	15.13	15.15	6	1,190	0.50%
2020/03/24	0	0.00	2	13.95	14.00	-2	1,144	-0.17%
2020/03/20	2	12.30	5	12.64	12.80	-3	1,109	-0.27%
2020/03/19	6	12.28	7	11.80	11.70	-1	1,093	-0.09%
2020/03/18	1	13.10	0	0.00	13.00	1	1,047	0.10%
2020/03/16	2	13.90	0	0.00	13.45	2	1,062	0.19%
2020/03/13	4	13.55	0	0.00	13.65	4	1,071	0.37%
2020/03/10	2	15.10	1	15.20	15.50	1	951	0.11%
2020/03/09	0	0.00	7	15.61	15.50	-7	957	-0.73%
2020/03/04	1	14.85	0	0.00	14.85	1	1,015	0.10%
2020/02/25	5	15.20	0	0.00	15.35	5	1,353	0.37%
2020/02/24	2	15.50	0	0.00	15.40	2	1,390	0.14%
2020/02/20	0	0.00	2	15.85	15.90	-2	1,431	-0.14%
2020/02/18	0	0.00	3	15.70	15.65	-3	1,661	-0.18%
2020/02/17	0	0.00	6	15.70	15.70	-6	1,673	-0.36%
2020/02/14	4	15.85	0	0.00	15.85	4	1,689	0.24%
2020/02/12	5	15.78	4	15.74	15.80	1	1,708	0.06%
2020/02/11	2	15.30	2	15.45	15.45	0	1,718	0.00%
2020/02/06	3	15.58	0	0.00	15.60	3	1,875	0.16%
2020/02/05	3	15.45	20	15.35	15.35	-17	1,942	-0.88%
2020/02/04	0	0.00	4	15.15	15.50	-4	1,940	-0.21%
2020/02/03	4	14.70	0	0.00	15.00	4	1,946	0.21%
2020/01/31	5	15.46	0	0.00	15.75	5	1,929	0.26%
2020/01/30	2	15.85	5	15.98	15.60	-3	1,940	-0.15%
2020/01/09	4	16.83	0	0.00	16.90	4	1,965	0.20%
2020/01/08	2	16.90	10	16.91	16.70	-8	2,028	-0.39%
2020/01/07	3	17.15	0	0.00	17.15	3	2,038	0.15%
2020/01/06	4	17.20	5	17.20	17.20	-1	2,047	-0.05%
2019/12/31	4	17.63	0	0.00	17.60	4	2,072	0.19%
2019/12/30	0	0.00	2	18.00	17.85	-2	2,065	-0.10%
2019/12/27	0	0.00	2	17.95	17.95	-2	2,064	-0.10%
2019/12/24	2	17.60	0	0.00	17.60	2	2,102	0.10%
2019/12/19	4	17.70	5	17.70	17.70	-1	2,235	-0.04%
2019/12/16	4	17.84	2	17.95	17.85	2	2,285	0.09%
2019/12/13	3	17.73	0	0.00	17.65	3	2,321	0.13%
2019/12/12	3	17.97	0	0.00	17.85	3	2,352	0.13%
2019/12/11	3	18.05	0	0.00	18.05	3	2,361	0.13%
2019/12/10	0	0.00	2	18.30	18.15	-2	2,403	-0.08%
2019/12/06	2	17.95	0	0.00	17.95	2	2,607	0.08%
2019/12/05	11	18.00	0	0.00	17.95	11	2,811	0.39%
2019/12/04	10	17.85	0	0.00	17.80	10	2,909	0.34%
2019/12/03	25	18.02	0	0.00	18.05	25	2,955	0.85%
2019/12/02	2	18.05	0	0.00	18.05	2	3,101	0.06%
2019/11/26	0	0.00	1.5	18.62	18.50	-1.5	3,207	-0.05%
2019/11/25	5	19.02	0	0.00	18.65	5	3,204	0.16%
2019/11/22	5	19.48	22	19.35	19.30	-17	3,152	-0.54%
2019/11/21	2	18.15	4	18.68	18.90	-2	2,953	-0.07%
2019/11/20	2	18.20	0	0.00	18.30	2	2,923	0.07%
2019/11/19	9	18.72	0	0.00	18.60	9	2,919	0.31%
2019/11/18	10	18.94	25	19.27	18.75	-15	2,904	-0.52%
2019/11/15	15	19.13	12	18.54	18.85	3	2,830	0.11%
2019/11/14	2	18.05	2	18.35	18.05	0	2,808	0.00%
2019/11/11	8	17.91	0	0.00	17.60	8	2,902	0.28%
2019/11/08	3	18.07	0	0.00	18.00	3	2,903	0.10%
2019/11/07	2	17.95	0	0.00	18.05	2	2,905	0.07%
2019/11/06	19	18.52	1	19.05	18.35	18	2,904	0.62%
2019/11/05	3	18.67	9	18.64	18.50	-6	2,848	-0.21%
2019/11/04	8	18.53	20	18.40	18.70	-12	2,834	-0.42%
2019/10/31	2	17.40	0	0.00	17.40	2	2,832	0.07%
2019/10/30	2	17.35	2	17.65	17.60	0	2,842	0.00%
2019/10/29	4	17.70	10	17.75	17.65	-6	2,885	-0.21%
2019/10/28	2	18.20	0	0.00	18.10	2	3,144	0.06%
2019/10/25	0	0.00	4	18.16	18.05	-4	3,240	-0.12%
2019/10/23	0	0.00	14	18.10	18.10	-14	3,280	-0.43%
2019/10/22	0	0.00	2	18.10	18.05	-2	3,315	-0.06%
2019/10/18	4	18.05	0	0.00	18.00	4	3,340	0.12%
2019/10/16	13	18.03	4	17.83	18.00	9	3,559	0.25%
2019/10/14	2	17.40	2	17.55	17.40	0	3,507	0.00%
2019/10/09	6	17.57	2	17.35	17.35	4	3,595	0.11%
2019/10/07	0	0.00	1	18.05	18.05	-1	3,644	-0.03%
2019/10/04	5	18.05	0	0.00	18.10	5	3,730	0.13%
2019/10/03	0	0.00	1	17.90	17.85	-1	3,778	-0.03%
2019/10/01	16	17.88	3	18.02	17.90	13	3,911	0.33%
2019/09/27	2	18.10	13	17.88	17.95	-11	4,010	-0.27%
2019/09/26	14	18.54	0	0.00	18.60	14	4,055	0.35%
2019/09/25	2	18.03	2	17.90	18.05	0	4,221	0.00%
2019/09/24	16	18.60	13	18.48	18.35	3	4,346	0.07%
2019/09/23	8	18.88	13	18.79	18.80	-5	4,313	-0.12%
2019/09/18	6	19.40	3	18.95	19.10	3	4,363	0.07%
2019/09/17	4	19.55	5	19.90	19.20	-1	4,356	-0.02%
2019/09/16	10	20.13	0	0.00	19.85	10	4,339	0.23%
2019/09/12	7	20.15	12	19.78	20.25	-5	4,316	-0.12%
2019/09/11	2	20.15	28	20.89	20.15	-26	4,256	-0.61%
2019/09/10	21	20.63	0	0.00	20.75	21	4,160	0.50%
2019/09/09	2	20.15	9	20.73	21.45	-7	4,002	-0.17%
2019/09/06	16	19.95	31	19.82	19.95	-15	3,789	-0.40%
2019/09/05	6	19.15	5	19.55	19.75	1	3,688	0.03%
2019/09/04	18	19.55	5	19.81	19.00	13	3,656	0.36%
2019/09/02	0	0.00	1	19.05	19.00	-1	3,562	-0.03%
2019/08/30	1	18.80	5	18.80	18.80	-4	3,548	-0.11%
2019/08/29	8	19.36	20	19.28	19.10	-12	3,487	-0.34%
2019/08/28	6	18.85	0	0.00	18.90	6	3,390	0.18%
2019/08/27	0	0.00	2	18.85	18.85	-2	3,381	-0.06%
2019/08/23	2	18.55	0	0.00	18.55	2	3,366	0.06%
2019/08/20	11	19.02	0	0.00	18.80	11	3,387	0.32%
2019/08/19	0	0.00	13	18.98	19.00	-13	3,329	-0.39%
2019/08/16	14	18.56	3	18.88	18.35	11	3,256	0.34%
2019/08/15	0	0.00	19	18.30	18.35	-19	3,190	-0.60%
2019/08/14	2	18.50	4	18.48	18.20	-2	3,187	-0.06%
2019/08/13	22	18.05	0	0.00	18.15	22	3,171	0.69%
2019/08/12	0	0.00	1	18.10	17.95	-1	3,156	-0.03%
2019/08/08	1	17.95	0	0.00	17.95	1	3,143	0.03%
2019/08/07	0	0.00	2	17.85	17.85	-2	3,139	-0.06%
2019/08/06	7	16.65	2	16.35	17.50	5	3,111	0.16%
2019/08/05	0	0.00	5	17.15	17.10	-5	3,107	-0.16%
2019/08/02	4	17.10	2	17.30	17.25	2	3,108	0.06%
2019/07/31	2	17.85	2	18.10	17.80	0	3,140	0.00%
2019/07/30	17	18.20	12	19.69	18.00	5	3,104	0.16%
2019/07/29	5	18.95	16	18.95	19.15	-11	2,872	-0.38%
2019/07/25	5	18.80	8	18.51	18.50	-3	2,785	-0.11%
2019/07/24	5	18.25	3	18.47	18.60	2	2,752	0.07%
2019/07/23	10	18.10	0	0.00	18.00	10	2,755	0.36%
2019/07/19	2	17.90	0	0.00	17.95	2	2,763	0.07%
2019/07/18	11	18.38	12	18.95	17.65	-1	2,759	-0.04%
2019/07/16	3	18.40	2	18.40	18.45	1	2,635	0.04%
2019/07/15	10	18.56	8	18.60	18.55	2	2,659	0.08%
2019/07/12	5	18.35	0	0.00	18.25	5	2,680	0.19%
2019/07/11	11	18.56	7	18.46	18.35	4	2,654	0.15%
2019/07/10	18	18.41	13	18.10	18.25	5	2,616	0.19%
2019/07/09	2	18.35	18	18.20	18.20	-16	2,581	-0.62%
2019/07/05	11	18.30	15	18.38	18.65	-4	2,559	-0.16%
2019/07/04	2	18.30	0	0.00	18.05	2	2,568	0.08%
2019/07/03	0	0.00	10	18.60	18.35	-10	2,494	-0.40%
2019/07/02	13	18.16	13	18.20	18.25	0	2,502	0.00%
2019/07/01	21	16.92	3	17.30	17.35	18	2,446	0.74%
2019/06/26	13	15.74	3	15.75	15.70	10	2,635	0.38%
2019/06/25	0	0.00	20	15.70	15.70	-20	2,672	-0.75%
2019/05/30	1	15.60	1	15.40	15.40	0	3,324	0.00%
2019/05/29	0	0.00	0	15.40	15.50	0	3,331	0.00%
2019/05/13	0	0.00	1	14.70	14.70	-1	3,469	-0.03%
2019/05/09	1	15.35	0	0.00	15.00	1	3,479	0.03%
2019/04/26	10	15.00	0	0.00	14.90	10	3,218	0.31%
2019/04/18	2	15.65	1	15.45	15.05	1	3,002	0.03%
2019/04/15	0	0.00	5	15.10	15.30	-5	2,849	-0.18%
2019/04/12	1	14.60	1	14.60	14.65	0	2,791	0.00%
2019/04/11	10	15.00	0	0.00	14.95	10	2,742	0.36%
2019/04/10	1	15.35	0	0.00	15.30	1	2,689	0.04%
2019/04/09	6	15.33	5	15.40	15.30	1	2,601	0.04%
2019/04/08	10	15.63	14	16.01	15.65	-4	2,561	-0.16%
2019/04/03	4	16.05	2	16.03	15.90	2	2,458	0.08%
2019/04/01	7	16.10	9	15.66	15.15	-2	2,215	-0.09%
2019/03/29	1	15.05	0	0.00	15.05	1	1,984	0.05%
2019/03/28	5	14.00	0	0.00	14.30	5	1,868	0.27%
2019/03/27	10	14.79	5	15.07	14.75	5	1,780	0.28%
2019/03/26	18	15.42	18	15.68	15.40	0	1,696	0.00%
2019/03/25	8	14.41	11	14.72	14.95	-3	1,363	-0.22%
2019/03/21	2	13.10	0	0.00	13.00	2	1,009	0.20%
2019/03/14	1	12.95	0	0.00	13.15	1	927	0.11%
2019/03/13	2	13.50	0	0.00	13.25	2	878	0.23%
2019/03/12	0	0.00	1	13.70	13.55	-1	856	-0.12%
2019/03/11	0	0.00	17	13.79	13.30	-17	829	-2.05%
2019/03/08	2	12.90	0	0.00	12.95	2	807	0.25%
2019/02/26	0	0.00	2	13.10	12.75	-2	721	-0.28%
2019/02/20	0	0.00	2	12.40	12.40	-2	603	-0.33%
2019/02/18	0	0.00	1	12.05	12.20	-1	547	-0.18%
2019/02/15	1	12.40	1	12.15	11.70	0	504	0.00%
2019/02/14	2	11.50	0	0.00	11.50	2	455	0.44%
2019/02/13	3	11.50	26	11.26	11.45	-23	438	-5.25%
2019/02/12	0	0.00	30	11.25	11.00	-30	404	-7.41%
2019/02/11	50	11.11	1	11.10	11.05	49	383	12.78%
2019/01/17	0	0.00	50	10.15	10.20	-50	268	-18.65%
2019/01/16	0	0.00	115	10.10	10.15	-115	257	-44.71%	大賣/鉅額交易
2019/01/14	0	0.00	5	10.15	10.15	-5	239	-2.08%
2019/01/09	20	10.18	0	0.00	10.15	20	214	9.34%
2019/01/08	40	10.00	0	0.00	9.98	40	194	20.61%
2019/01/07	10	9.79	0	0.00	9.85	10	183	5.44%
2019/01/04	50	9.59	0	0.00	9.68	50	179	27.79%
2019/01/02	9	9.49	0	0.00	9.49	9	172	5.20%
2018/12/28	6	9.50	0	0.00	9.50	6	172	3.48%
2018/12/27	35	9.52	0	0.00	9.45	35	171	20.45%
2018/11/28	20	9.77	20	9.50	9.63	0	177	0.00%
2018/10/12	1	8.77	0	0.00	8.77	1	377	0.27%
2018/09/18	10	9.50	0	0.00	9.45	10	360	2.77%
2018/08/29	0	0.00	1	10.00	10.00	-1	334	-0.30%
2018/08/22	0	0.00	14	9.97	9.93	-14	338	-4.14%
2018/08/21	14	9.95	0	0.00	9.99	14	326	4.29%
2018/08/17	0	0.00	4	9.79	9.76	-4	306	-1.30%
2018/08/16	0	0.00	5	9.74	9.73	-5	304	-1.64%
2018/08/15	15	9.82	5	9.75	9.78	10	301	3.31%
2018/08/13	8	9.90	0	0.00	9.81	8	294	2.72%
2018/08/09	1	9.62	0	0.00	9.64	1	258	0.39%
2018/08/08	1	9.54	0	0.00	9.53	1	253	0.39%
2018/08/03	0	0.00	15	8.94	8.98	-15	233	-6.42%
2018/08/02	0	0.00	60	8.96	8.91	-60	234	-25.56%
2018/08/01	0	0.00	5	8.99	8.98	-5	233	-2.14%
2018/07/31	20	9.25	0	0.00	9.25	20	230	8.69%
2018/07/30	41	9.40	0	0.00	9.35	41	222	18.42%
2018/07/20	0	0.00	19	9.20	9.23	-19	163	-11.63%
2018/07/13	12	9.00	12	9.09	9.10	0	211	0.00%
2018/07/11	0	0.00	2	9.11	9.10	-2	220	-0.91%
2018/07/09	10	9.02	5	9.08	9.08	5	227	2.19%
2018/07/05	0	0.00	5	9.13	9.10	-5	233	-2.14%
2018/07/03	20	9.20	0	0.00	9.18	20	241	8.29%
2018/06/28	0	0.00	20	9.23	9.23	-20	247	-8.10%
2018/06/27	0	0.00	10	9.12	9.15	-10	248	-4.02%
2018/06/26	1	9.11	50	9.08	9.11	-49	249	-19.65%
2018/06/25	0	0.00	30	9.17	9.18	-30	250	-11.98%
2018/06/20	30	9.13	0	0.00	9.19	30	257	11.65%
2018/06/15	3	9.21	41	9.20	9.21	-38	327	-11.61%
2018/06/14	0	0.00	40	9.26	9.28	-40	328	-12.19%
2018/06/12	18	9.40	18	9.38	9.39	0	334	0.00%
2018/06/11	21	9.42	20	9.43	9.40	1	337	0.30%
2018/06/08	15	9.55	0	0.00	9.56	15	352	4.26%
2018/06/07	0	0.00	12	9.70	9.55	-12	353	-3.39%
2018/06/06	5	9.46	7	9.55	9.70	-2	352	-0.57%
2018/06/05	28	9.50	0	0.00	9.45	28	342	8.19%
2018/06/04	7	9.38	40	9.41	9.40	-33	345	-9.54%
2018/06/01	71	9.34	0	0.00	9.40	71	443	16.01%
2018/05/31	0	0.00	38	9.31	9.22	-38	439	-8.64%
2018/05/30	18	9.31	0	0.00	9.32	18	451	3.98%
2018/05/24	4	9.09	0	0.00	9.09	4	508	0.79%
2018/05/23	26	9.20	46	9.09	9.11	-20	509	-3.93%
2018/05/22	0	0.00	86	9.18	9.22	-86	506	-16.99%
2018/05/21	36	9.21	20	9.21	9.18	16	504	3.17%
2018/05/17	0	0.00	40	9.10	9.12	-40	515	-7.76%
2018/05/15	10	9.12	10	9.06	9.08	0	523	0.00%
2018/05/14	10	9.22	0	0.00	9.18	10	534	1.87%
2018/05/11	5	9.31	5	9.22	9.23	0	535	0.00%
2018/05/09	8	9.13	8	9.16	9.20	0	535	0.00%
2018/05/07	10	9.25	0	0.00	9.20	10	541	1.85%
2018/04/27	0	0.00	30	9.30	9.32	-30	592	-5.06%
2018/04/26	0	0.00	15	9.25	9.20	-15	595	-2.52%
2018/04/25	0	0.00	36	9.27	9.39	-36	596	-6.03%
2018/04/24	0	0.00	21	9.45	9.44	-21	601	-3.49%
2018/04/23	1	9.60	0	0.00	9.62	1	605	0.17%
2018/04/20	0	0.00	14	9.77	9.76	-14	607	-2.30%
2018/04/19	10	9.89	26	9.93	9.92	-16	608	-2.63%
2018/04/18	30	9.95	0	0.00	9.89	30	570	5.26%
2018/04/16	5	9.95	15	9.96	9.98	-10	580	-1.72%
2018/04/13	10	9.95	0	0.00	9.95	10	622	1.61%
2018/04/12	5	9.98	13	9.97	9.95	-8	625	-1.28%
2018/04/11	10	9.99	10	9.97	9.98	0	634	0.00%
2018/04/10	16	10.00	15	9.98	9.98	1	674	0.15%
2018/04/09	8	9.99	5	9.98	9.97	3	673	0.45%
2018/04/03	8	10.00	0	0.00	9.97	8	670	1.19%
2018/04/02	22	10.00	12	9.99	9.99	10	674	1.48%
2018/03/30	25	9.99	25	9.99	9.96	0	668	0.00%
2018/03/26	1	9.90	0	0.00	9.94	1	674	0.15%
2018/03/22	22	10.17	72	10.00	10.10	-50	666	-7.50%
2018/03/21	8	10.15	0	0.00	10.15	8	662	1.21%
2018/03/09	0	0.00	20	9.91	9.95	-20	592	-3.37%
2018/03/08	32	9.94	0	0.00	9.93	32	595	5.37%
2018/03/07	20	10.30	0	0.00	9.93	20	593	3.37%
2018/02/27	2	9.52	0	0.00	9.71	2	509	0.39%
2018/02/12	4	9.00	0	0.00	9.01	4	476	0.84%
2018/02/08	10	9.03	10	9.00	9.01	0	477	0.00%
2018/02/07	2	8.60	0	0.00	9.07	2	480	0.42%
2018/02/06	10	9.56	0	0.00	9.02	10	478	2.09%
2018/02/05	10	9.81	0	0.00	9.73	10	477	2.10%
2018/01/31	0	0.00	10	9.88	9.92	-10	644	-1.55%
2018/01/26	0	0.00	45	10.10	10.10	-45	782	-5.75%
2018/01/25	10	10.25	0	0.00	10.10	10	790	1.26%
2018/01/17	20	10.15	20	10.15	10.15	0	873	0.00%
2018/01/16	10	10.15	0	0.00	10.15	10	868	1.15%
2018/01/05	1	10.35	7	10.30	10.35	-6	821	-0.73%