全台 (3038)-日盛-和美券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.25
漲幅
+0.78%
成交量
354張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	26.55	2	25.95	26.20	-1	2,149	-0.05%
2023/03/31	11	25.61	5	25.94	26.05	6	2,061	0.29%
2023/03/30	0	0.00	0.1	25.00	24.90	-0.1	1,910	-0.01%
2023/03/28	1	24.25	0	0.00	24.40	1	1,873	0.05%
2023/03/24	3	24.47	0	0.00	24.50	3	1,872	0.16%
2023/03/22	6	25.48	11	25.13	24.90	-5	1,832	-0.27%
2023/03/21	11	24.37	0	0.00	24.65	11	1,562	0.70%
2023/03/20	5	24.75	0	0.00	24.60	5	1,532	0.33%
2023/03/15	0	0.00	4	24.50	24.15	-4	1,330	-0.30%
2023/03/14	0	0.00	2	23.65	23.65	-2	1,216	-0.16%
2023/03/13	0	0.00	16	23.45	23.50	-16	1,199	-1.33%
2023/03/10	3	22.85	0	0.00	22.80	3	1,157	0.26%
2023/03/09	12	23.51	15	23.75	23.80	-3	1,118	-0.27%
2023/03/08	3	23.95	0	0.00	24.25	3	1,082	0.28%
2023/03/07	0	0.00	1	23.80	23.70	-1	1,050	-0.10%
2023/03/06	0	0.00	2	23.60	23.65	-2	1,027	-0.19%
2023/03/01	0	0.00	1	22.55	22.50	-1	984	-0.10%
2023/02/21	0	0.00	3	21.65	21.60	-3	922	-0.33%
2023/02/20	1	21.65	0	0.00	21.60	1	942	0.11%
2023/02/14	1	21.50	0	0.00	21.45	1	988	0.10%
2023/02/09	0	0.00	3	20.90	20.85	-3	1,073	-0.28%
2023/02/03	0	0.00	1	20.80	20.80	-1	1,085	-0.09%
2023/02/02	0	0.00	1	20.85	20.80	-1	1,081	-0.09%
2023/01/30	0	0.00	1	20.50	20.45	-1	1,077	-0.09%
2023/01/13	0.1	20.25	1	20.25	20.15	-0.9	1,085	-0.08%
2023/01/12	3	20.40	0	0.00	20.25	3	1,087	0.28%
2023/01/11	6	20.45	0	0.00	20.40	6	1,091	0.55%
2023/01/10	1	20.55	0	0.00	20.45	1	1,091	0.09%
2023/01/03	1	20.40	0	0.00	20.35	1	1,122	0.09%
2022/12/13	3	21.40	5	21.33	21.35	-2	1,032	-0.19%
2022/12/12	2	21.00	4	21.18	21.15	-2	1,025	-0.20%
2022/12/08	3	20.75	0	0.00	20.80	3	1,021	0.29%
2022/11/29	7	20.65	0	0.00	20.55	7	1,117	0.63%
2022/11/28	1	20.40	0	0.00	20.45	1	1,141	0.09%
2022/11/15	2	20.95	1	20.80	20.90	1	1,113	0.09%
2022/11/10	1	20.30	2	20.35	20.40	-1	1,135	-0.09%
2022/11/09	2	21.00	0	0.00	20.85	2	1,152	0.17%
2022/11/08	5	21.44	0	0.00	21.40	5	1,099	0.45%
2022/10/27	1	19.65	0	0.00	19.95	1	1,201	0.08%
2022/10/13	1	20.75	2	20.10	20.00	-1	1,489	-0.07%
2022/10/12	1	20.75	0	0.00	20.80	1	1,485	0.07%
2022/09/28	1	19.35	0	0.00	19.25	1	1,565	0.06%
2022/09/23	0	0.00	8	20.95	20.75	-8	1,571	-0.51%
2022/09/21	1	20.60	0	0.00	20.70	1	1,585	0.06%
2022/09/20	7	20.83	0	0.00	20.95	7	1,602	0.44%
2022/09/19	1	20.70	0	0.00	20.65	1	1,619	0.06%
2022/09/15	2	21.35	0	0.00	21.15	2	1,610	0.12%
2022/09/12	0	0.00	1	21.20	21.15	-1	1,577	-0.06%
2022/09/05	1	20.70	0	0.00	20.70	1	1,535	0.07%
2022/09/02	0	0.00	12	21.75	21.55	-12	1,518	-0.79%
2022/08/25	0	0.00	3	23.10	23.05	-3	1,423	-0.21%
2022/08/19	0	0.00	14	22.72	22.60	-14	1,352	-1.04%
2022/08/17	2	22.30	25	22.67	22.60	-23	1,313	-1.75%
2022/08/16	0	0.00	4	22.65	22.45	-4	1,270	-0.31%
2022/08/11	20	21.65	0	0.00	21.85	20	1,182	1.69%
2022/08/10	15	21.75	5	21.70	21.75	10	1,146	0.87%
2022/08/05	0	0.00	1	21.25	21.35	-1	1,100	-0.09%
2022/08/03	1	19.90	3	20.67	20.35	-2	1,052	-0.19%
2022/08/02	0	0.00	1	21.95	21.85	-1	968	-0.10%
2022/08/01	2	22.10	2	22.00	22.15	0	943	0.00%
2022/07/29	0	0.00	1	21.40	21.75	-1	907	-0.11%
2022/07/28	2	21.75	1	21.75	21.50	1	882	0.11%
2022/07/26	0	0.00	1	20.90	21.05	-1	752	-0.13%
2022/07/25	2	21.68	3	21.32	20.95	-1	730	-0.14%
2022/07/22	1	21.25	1	20.75	20.85	0	661	0.00%
2022/07/01	0	0.00	2	20.55	20.60	-2	464	-0.43%
2022/06/30	0	0.00	1	20.90	20.95	-1	440	-0.23%
2022/06/17	0	0.00	1	20.20	20.20	-1	315	-0.32%
2022/06/16	0	0.00	7	20.39	20.30	-7	308	-2.27%
2022/06/15	1	20.20	3	20.35	20.30	-2	286	-0.70%
2022/06/14	7	20.00	0	0.00	20.00	7	263	2.65%
2022/06/10	0	0.00	1	19.30	19.65	-1	211	-0.47%
2022/06/08	0	0.00	2	19.25	19.25	-2	205	-0.97%
2022/06/02	0	0.00	2	18.95	18.95	-2	213	-0.94%
2022/05/25	0	0.00	1	18.55	18.55	-1	232	-0.43%
2022/05/11	0	0.00	1	18.10	18.00	-1	255	-0.39%
2022/04/26	1	18.20	0	0.00	18.15	1	280	0.36%
2022/04/25	1	18.30	0	0.00	18.30	1	277	0.36%
2022/04/19	1	18.80	0	0.00	18.75	1	287	0.35%
2022/04/07	1	18.80	0	0.00	18.80	1	341	0.29%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/02/24	1	18.75	0	0.00	18.65	1	502	0.20%
2022/02/09	0	0.00	1	19.30	19.25	-1	532	-0.19%
2022/01/21	1	18.25	0	0.00	18.25	1	545	0.18%
2022/01/14	1	18.50	0	0.00	18.55	1	575	0.17%
2022/01/07	0	0.00	3	18.90	18.90	-3	539	-0.56%
2022/01/04	1	19.35	3	19.30	19.25	-2	531	-0.38%
2022/01/03	0	0.00	1	19.55	19.50	-1	527	-0.19%
2021/12/29	2	19.50	0	0.00	19.65	2	523	0.38%
2021/12/24	0	0.00	1	19.60	19.65	-1	431	-0.23%
2021/12/13	5	19.45	5	19.35	19.35	0	405	0.00%
2021/12/08	0	0.00	1	18.95	19.00	-1	397	-0.25%
2021/12/01	0	0.00	1	19.10	19.10	-1	402	-0.25%
2021/11/29	0	0.00	1	18.60	18.65	-1	397	-0.25%
2021/11/25	0	0.00	2	19.25	19.20	-2	392	-0.51%
2021/11/24	0	0.00	1	19.20	19.25	-1	390	-0.26%
2021/11/23	0	0.00	5	19.00	18.95	-5	384	-1.30%
2021/11/22	0	0.00	1	19.05	19.10	-1	381	-0.26%
2021/11/15	1	18.85	0	0.00	18.80	1	380	0.26%
2021/11/12	0	0.00	1	18.80	18.80	-1	384	-0.26%
2021/11/10	0	0.00	1	18.80	18.80	-1	389	-0.26%
2021/11/09	0	0.00	2	18.75	18.60	-2	390	-0.51%
2021/11/04	0	0.00	1	18.65	18.55	-1	392	-0.25%
2021/11/01	0	0.00	2	18.80	18.50	-2	397	-0.50%
2021/10/28	5	18.40	0	0.00	18.40	5	395	1.26%
2021/10/26	0	0.00	1	18.35	18.40	-1	428	-0.23%
2021/10/25	1	18.55	6	18.08	18.55	-5	428	-1.17%
2021/09/27	0	0.00	1	17.90	17.85	-1	1,833	-0.05%
2021/09/14	0	0.00	2	18.00	17.95	-2	2,066	-0.10%
2021/09/07	2	17.40	0	0.00	17.45	2	2,155	0.09%
2021/09/02	3	17.80	0	0.00	17.75	3	2,193	0.14%
2021/08/19	0	17.85	0	0.00	17.70	0	3,087	0.00%
2021/08/17	1	17.80	0	0.00	17.90	1	3,105	0.03%
2021/08/10	1	18.80	0	0.00	18.80	1	3,161	0.03%
2021/08/09	1	18.90	0	0.00	18.90	1	3,195	0.03%
2021/08/06	1	19.00	0	0.00	19.05	1	3,234	0.03%
2021/08/03	0	0.00	1	18.95	18.90	-1	3,396	-0.03%
2021/08/02	1	19.20	0	0.00	19.05	1	3,433	0.03%
2021/07/30	1	18.80	0	0.00	18.75	1	3,456	0.03%
2021/07/29	1	18.90	3	18.90	18.90	-2	3,500	-0.06%
2021/07/27	1	19.15	1	19.45	19.15	0	3,706	0.00%
2021/07/21	1	19.20	2	18.75	18.90	-1	4,622	-0.02%
2021/07/20	1	19.60	0	0.00	19.60	1	4,624	0.02%
2021/07/19	0	0.00	2	19.80	19.90	-2	4,637	-0.04%
2021/07/16	1	20.05	0	0.00	20.05	1	4,709	0.02%
2021/07/14	7	20.74	1	20.25	20.30	6	4,823	0.12%
2021/07/13	7	22.36	0	0.00	22.30	7	4,827	0.15%
2021/07/12	1	22.50	0	0.00	22.65	1	4,784	0.02%
2021/07/08	3	22.32	0	0.00	22.35	3	4,827	0.06%
2021/07/07	2	22.55	1	22.50	22.30	1	4,848	0.02%
2021/07/06	13	23.20	8	23.09	22.95	5	4,881	0.10%
2021/07/05	12	23.55	5	23.24	23.60	7	4,352	0.16%
2021/06/30	3	21.85	0	0.00	21.75	3	4,530	0.07%
2021/06/29	1	21.50	7	21.45	21.30	-6	4,539	-0.13%
2021/06/28	1	21.55	0	0.00	21.75	1	4,504	0.02%
2021/06/24	0	0.00	1	21.50	21.45	-1	4,482	-0.02%
2021/06/23	2	21.45	13	21.23	21.35	-11	4,472	-0.25%
2021/06/21	2	20.70	2	20.65	20.75	0	4,450	0.00%
2021/06/18	0	0.00	3	21.25	21.20	-3	4,462	-0.07%
2021/06/10	1	20.70	0	0.00	20.85	1	4,675	0.02%
2021/06/09	3	21.60	0	0.00	21.05	3	4,756	0.06%
2021/06/08	1	21.20	3	21.25	21.25	-2	4,730	-0.04%
2021/06/07	0	0.00	2	21.60	21.25	-2	4,769	-0.04%
2021/06/04	1	20.75	0	0.00	20.75	1	4,629	0.02%
2021/06/02	0	0.00	20	21.15	21.05	-20	4,601	-0.43%
2021/06/01	22	21.78	23	20.99	21.40	-1	4,571	-0.02%
2021/05/31	4	21.08	21	21.11	21.05	-17	4,505	-0.38%
2021/05/28	42	21.89	10	21.67	21.50	32	4,458	0.72%
2021/05/27	31	20.93	6	20.64	21.55	25	4,222	0.59%
2021/05/24	1	19.20	6	19.29	19.20	-5	4,237	-0.12%
2021/05/21	0	0.00	20	19.03	19.00	-20	4,241	-0.47%
2021/05/20	1	18.95	0	0.00	18.75	1	4,252	0.02%
2021/05/18	3	18.58	1	19.00	19.10	2	4,252	0.05%
2021/05/17	1	17.50	0	0.00	17.65	1	4,242	0.02%
2021/05/14	0	0.00	10	18.95	18.90	-10	4,212	-0.24%
2021/05/13	5	18.80	15	18.20	18.80	-10	4,174	-0.24%
2021/05/12	4	18.85	1	18.60	18.75	3	4,131	0.07%
2021/05/11	2	20.30	22	20.71	20.10	-20	4,059	-0.49%
2021/05/07	3	22.05	2	22.05	22.10	1	3,960	0.03%
2021/05/05	11	21.89	0	0.00	21.75	11	3,864	0.28%
2021/05/04	3	21.83	1	21.45	22.05	2	3,804	0.05%
2021/05/03	33	24.43	34	24.34	23.75	-1	3,655	-0.03%
2021/04/29	49	25.55	16	25.54	25.60	33	3,242	1.02%
2021/04/28	4	22.55	16	22.70	23.30	-12	2,957	-0.41%
2021/04/27	2	21.83	0	0.00	21.75	2	2,788	0.07%
2021/04/26	4	21.58	0	0.00	21.60	4	2,747	0.15%
2021/04/23	2	21.00	1	21.15	21.25	1	2,733	0.04%
2021/04/22	8	21.31	0	0.00	21.25	8	2,722	0.29%
2021/04/21	1	22.30	2	22.40	22.00	-1	2,647	-0.04%
2021/04/20	5	21.75	0	0.00	21.75	5	2,551	0.20%
2021/04/19	1	21.55	0	0.00	21.50	1	2,527	0.04%
2021/04/14	0	0.00	3	21.33	21.60	-3	2,439	-0.12%
2021/04/13	1	21.50	0	0.00	21.50	1	2,501	0.04%
2021/04/12	0	0.00	24	22.03	22.00	-24	2,494	-0.96%
2021/04/09	5	22.46	3	22.15	22.45	2	2,428	0.08%
2021/04/08	14	22.00	8	22.10	22.35	6	2,236	0.27%
2021/04/01	2	20.50	0	0.00	20.15	2	1,922	0.10%
2021/03/31	2	20.00	0	0.00	20.00	2	1,872	0.11%
2021/03/29	0	0.00	2	19.90	20.00	-2	1,931	-0.10%
2021/03/25	0	0.00	5	19.95	19.90	-5	1,931	-0.26%
2021/03/24	2	19.75	0	0.00	19.80	2	1,945	0.10%
2021/03/19	3	20.10	0	0.00	20.05	3	1,925	0.16%
2021/03/18	2	19.68	5	19.90	19.80	-3	1,908	-0.16%
2021/03/16	10	20.14	4	19.88	19.90	6	1,899	0.32%
2021/03/15	2	20.20	5	20.20	20.20	-3	1,774	-0.17%
2021/03/12	0	0.00	1	19.70	19.50	-1	1,701	-0.06%
2021/03/11	3	19.90	10	19.70	19.75	-7	1,740	-0.40%
2021/03/10	0	0.00	2	19.50	19.40	-2	1,785	-0.11%
2021/03/09	4	19.35	0	0.00	19.35	4	1,826	0.22%
2021/02/26	0	0.00	3	19.15	19.10	-3	2,251	-0.13%
2021/02/25	6	19.53	1	19.40	19.40	5	2,254	0.22%
2021/02/23	0	0.00	2	19.10	19.10	-2	2,228	-0.09%
2021/02/22	0	0.00	1	18.95	19.00	-1	2,265	-0.04%
2021/02/19	0	0.00	2	18.65	18.85	-2	2,257	-0.09%
2021/02/18	1	18.65	0	0.00	18.60	1	2,259	0.04%
2021/01/29	0	0.00	11	17.73	17.60	-11	2,320	-0.47%
2021/01/27	2	18.10	0	0.00	18.00	2	2,349	0.09%
2021/01/20	12	18.22	0	0.00	17.65	12	2,404	0.50%
2021/01/15	0	0.00	1	18.10	18.05	-1	2,658	-0.04%
2021/01/12	0	0.00	10	18.35	18.25	-10	2,723	-0.37%
2021/01/11	3	18.50	0	0.00	18.55	3	2,714	0.11%
2021/01/07	1	18.50	0	0.00	18.55	1	2,712	0.04%
2021/01/06	3	19.90	4	18.46	18.50	-1	2,699	-0.04%
2021/01/05	0	0.00	1	19.20	19.60	-1	2,578	-0.04%
2021/01/04	4	19.35	0	0.00	19.20	4	2,550	0.16%
2020/12/31	1	19.15	2	19.33	19.25	-1	2,533	-0.04%
2020/12/29	16	19.72	1	19.75	19.60	15	2,491	0.60%
2020/12/28	0	0.00	4	19.40	19.40	-4	2,415	-0.17%
2020/12/24	0	0.00	2	19.30	19.05	-2	2,363	-0.08%
2020/12/23	0	0.00	4	19.15	18.95	-4	2,328	-0.17%
2020/12/21	1	18.85	0	0.00	18.50	1	2,323	0.04%
2020/12/18	0	0.00	3	18.75	18.60	-3	2,317	-0.13%
2020/12/15	0	0.00	13	19.20	18.85	-13	2,315	-0.56%
2020/12/10	0	0.00	13	19.04	18.85	-13	2,309	-0.56%
2020/12/09	0	0.00	2	19.05	18.90	-2	2,300	-0.09%
2020/12/07	0	0.00	11	19.10	19.15	-11	2,370	-0.46%
2020/12/04	4	19.10	5	19.55	19.40	-1	2,337	-0.04%
2020/12/03	0	0.00	10	19.15	18.95	-10	2,289	-0.44%
2020/12/02	19	19.36	6	19.51	19.35	13	2,496	0.52%
2020/12/01	0	0.00	1	18.80	18.85	-1	2,272	-0.04%
2020/11/30	0	0.00	5	18.35	18.25	-5	2,285	-0.22%
2020/11/27	3	18.40	0	0.00	18.20	3	2,296	0.13%
2020/11/24	2	18.00	4	18.10	17.95	-2	2,377	-0.08%
2020/11/20	12	18.68	0	0.00	18.50	12	2,610	0.46%
2020/11/13	10	17.70	0	0.00	17.70	10	2,799	0.36%
2020/11/11	5	17.80	0	0.00	17.70	5	2,842	0.18%
2020/11/10	0	0.00	45	17.49	17.50	-45	2,866	-1.57%
2020/11/03	2	17.55	4	17.50	17.50	-2	2,995	-0.07%
2020/10/27	0	0.00	5	18.35	18.45	-5	3,093	-0.16%
2020/10/26	5	18.85	0	0.00	18.85	5	3,057	0.16%
2020/10/22	4	17.78	1	17.70	17.70	3	2,910	0.10%
2020/10/20	0	0.00	1	17.05	17.15	-1	2,885	-0.03%
2020/10/16	0	0.00	5	17.10	16.90	-5	2,981	-0.17%
2020/09/25	1	17.00	0	0.00	17.05	1	4,181	0.02%
2020/09/24	1	17.40	0	0.00	17.25	1	4,571	0.02%
2020/09/22	2	17.80	2	17.85	17.85	0	4,888	0.00%
2020/09/18	0	0.00	1	18.30	18.25	-1	5,073	-0.02%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/10	5	19.15	4	19.06	18.95	1	5,344	0.02%
2020/09/09	2	19.70	3	19.55	19.70	-1	5,538	-0.02%
2020/09/07	17	20.23	13	20.37	20.05	4	5,972	0.07%
2020/09/03	15	19.42	1	19.05	19.05	14	5,836	0.24%
2020/08/31	0	0.00	5	18.90	19.00	-5	6,229	-0.08%
2020/08/28	1	19.40	0	0.00	19.40	1	6,233	0.02%
2020/08/27	6	19.61	32	19.17	19.55	-26	6,276	-0.41%
2020/08/25	42	19.41	11	19.22	19.20	31	6,329	0.49%
2020/08/21	0	0.00	1	17.80	17.80	-1	6,364	-0.02%
2020/08/20	1	17.35	0	0.00	17.20	1	6,475	0.02%
2020/08/18	2	18.80	1	19.05	18.45	1	6,784	0.01%
2020/08/14	5	18.60	0	0.00	18.55	5	7,458	0.07%
2020/08/11	2	18.45	2	18.43	18.15	0	7,671	0.00%
2020/08/10	17	19.19	0	0.00	18.75	17	7,688	0.22%
2020/08/07	1	19.00	0	0.00	19.10	1	7,731	0.01%
2020/08/06	2	18.90	0	0.00	18.90	2	7,847	0.03%
2020/08/04	9	18.73	0	0.00	18.65	9	7,950	0.11%
2020/07/31	2	18.80	0	0.00	18.90	2	8,082	0.02%
2020/07/29	1	18.00	1	18.15	18.25	0	8,329	0.00%
2020/07/27	1	18.10	2	18.20	18.10	-1	8,407	-0.01%
2020/07/24	1	18.80	0	0.00	18.60	1	8,508	0.01%
2020/07/22	0	0.00	1	19.65	19.55	-1	8,781	-0.01%
2020/07/21	3	19.13	1	18.95	19.05	2	9,131	0.02%
2020/07/20	3	18.65	0	0.00	19.20	3	9,314	0.03%
2020/07/15	32	19.45	0	0.00	19.30	32	10,635	0.30%
2020/07/13	0	0.00	2	20.20	20.20	-2	10,740	-0.02%
2020/07/10	3	20.48	0	0.00	19.95	3	10,684	0.03%
2020/07/09	5	21.92	0	0.00	21.50	5	10,603	0.05%
2020/07/08	6	23.03	15	22.65	22.85	-9	10,605	-0.08%
2020/07/07	4	23.76	42	24.10	23.50	-38	10,621	-0.36%
2020/07/06	18	24.89	2	25.00	25.00	16	10,509	0.15%
2020/07/03	66	24.70	67	24.65	23.95	-1	10,333	-0.01%
2020/07/02	27	22.92	8	23.27	23.35	19	10,042	0.19%
2020/07/01	1	21.20	3	21.38	21.25	-2	9,761	-0.02%
2020/06/29	0	0.00	1	21.45	21.30	-1	9,738	-0.01%
2020/06/24	0	0.00	4	21.01	20.85	-4	9,641	-0.04%
2020/06/23	1	21.00	13	20.90	20.90	-12	9,664	-0.12%
2020/06/19	0	0.00	1	20.85	20.80	-1	9,630	-0.01%
2020/06/18	1	21.35	0	0.00	20.80	1	9,591	0.01%
2020/06/17	1	20.70	30	20.80	20.85	-29	9,527	-0.30%
2020/06/16	51	21.08	52	21.05	20.95	-1	9,487	-0.01%
2020/06/15	47	21.33	8	21.14	21.10	39	9,285	0.42%
2020/06/12	5	19.48	16	19.41	19.70	-11	8,905	-0.12%
2020/06/11	9	20.21	49	19.84	19.90	-40	8,804	-0.45%
2020/06/10	0	0.00	5	20.50	20.50	-5	8,659	-0.06%
2020/06/09	5	21.05	20	20.60	20.65	-15	8,688	-0.17%
2020/06/08	2	20.85	14	20.92	21.05	-12	8,589	-0.14%
2020/06/05	1	20.40	0	0.00	20.55	1	8,258	0.01%
2020/06/04	2	20.33	5	20.50	20.35	-3	8,228	-0.04%
2020/06/03	8	20.64	1	20.60	20.60	7	8,195	0.09%
2020/06/01	32	21.08	4	21.13	20.60	28	8,010	0.35%
2020/05/29	40	20.24	1	20.65	20.60	39	7,763	0.50%
2020/05/28	30	20.19	0	0.00	19.45	30	7,515	0.40%
2020/05/26	1	21.15	4	20.94	20.45	-3	7,286	-0.04%
2020/05/25	8	20.26	20	20.22	20.70	-12	7,111	-0.17%
2020/05/22	4	20.68	2	20.68	20.15	2	6,900	0.03%
2020/05/21	25	20.38	62	19.65	20.30	-37	6,596	-0.56%
2020/05/20	7	19.15	0	0.00	19.15	7	6,176	0.11%
2020/05/19	0	0.00	10	19.05	19.05	-10	6,098	-0.16%
2020/05/18	6	19.35	8	19.64	19.15	-2	6,043	-0.03%
2020/05/15	2	19.00	0	0.00	19.00	2	5,885	0.03%
2020/05/14	0	0.00	1	19.25	18.95	-1	5,823	-0.02%
2020/05/13	5	19.15	17	19.15	19.10	-12	5,679	-0.21%
2020/05/12	9	18.33	11	18.54	18.50	-2	5,549	-0.04%
2020/05/11	5	18.38	11	18.17	18.10	-6	5,497	-0.11%
2020/05/08	8	18.96	53	18.96	18.90	-45	5,349	-0.84%
2020/05/07	30	19.08	18	19.18	18.95	12	5,306	0.23%
2020/05/06	35	19.18	6	19.25	18.90	29	5,194	0.56%
2020/05/05	33	19.31	6	19.34	19.05	27	5,125	0.53%
2020/05/04	4	19.06	1	19.00	18.90	3	4,912	0.06%
2020/04/30	16	18.86	1	19.00	18.80	15	4,829	0.31%
2020/04/29	1	19.10	23	19.19	18.90	-22	4,776	-0.46%
2020/04/28	23	19.08	0	0.00	18.90	23	4,663	0.49%
2020/04/27	0	0.00	2	18.93	19.00	-2	4,543	-0.04%
2020/04/24	14	19.53	19	19.33	19.10	-5	4,360	-0.11%
2020/04/23	3	19.32	3	19.80	19.30	0	3,943	0.00%
2020/04/22	88	19.54	57	19.64	19.70	31	3,709	0.84%
2020/04/21	18	19.15	9	19.21	19.55	9	3,222	0.28%
2020/04/20	33	18.00	3	17.65	17.80	30	2,589	1.16%
2020/04/17	1	17.40	60	17.70	17.35	-59	2,242	-2.63%
2020/04/16	37	17.06	0	0.00	17.85	37	2,111	1.75%
2020/04/15	0	0.00	30	17.20	16.90	-30	2,017	-1.49%
2020/04/14	30	17.05	0	0.00	17.10	30	1,991	1.51%
2020/04/10	14	16.84	10	17.35	17.40	4	1,780	0.22%
2020/04/09	0	0.00	5	16.55	16.90	-5	1,645	-0.30%
2020/04/07	10	16.40	15.4	16.27	16.55	-5.4	1,564	-0.35%
2020/04/01	0	0.00	7	16.00	16.00	-7	1,447	-0.48%
2020/03/31	9	15.89	3	15.97	16.00	6	1,421	0.42%
2020/03/30	10	15.80	0	0.00	15.85	10	1,366	0.73%
2020/03/27	4	15.90	0	0.00	15.50	4	1,320	0.30%
2020/03/25	0	0.00	1	15.20	15.15	-1	1,190	-0.08%
2020/03/20	1	12.55	0	0.00	12.80	1	1,109	0.09%
2020/03/18	4	13.20	0	0.00	13.00	4	1,047	0.38%
2020/03/17	1	13.55	0	0.00	13.20	1	1,055	0.09%
2020/03/12	3	14.80	0	0.00	14.90	3	1,017	0.29%
2020/03/09	0	0.00	1	15.70	15.50	-1	957	-0.10%
2020/03/06	1	15.65	0	0.00	15.75	1	959	0.10%
2020/02/26	0	15.20	1	15.30	15.35	-1	1,138	-0.09%
2020/02/24	1	15.50	0	0.00	15.40	1	1,390	0.07%
2020/02/19	0	0.00	1	15.70	15.75	-1	1,562	-0.06%
2020/02/12	1	15.75	0	0.00	15.80	1	1,708	0.06%
2020/02/11	0	0.00	1	15.45	15.45	-1	1,718	-0.06%
2020/02/05	0	0.00	2	15.40	15.35	-2	1,942	-0.10%
2020/01/30	3	15.95	0	0.00	15.60	3	1,940	0.15%
2020/01/16	1	17.15	0	0.00	17.05	1	1,927	0.05%
2019/12/12	1	18.10	0	0.00	17.85	1	2,352	0.04%
2019/12/06	0	0.00	11	17.95	17.95	-11	2,607	-0.42%
2019/12/03	1	18.00	3	18.10	18.05	-2	2,955	-0.07%
2019/12/02	3	18.15	0	0.00	18.05	3	3,101	0.10%
2019/11/29	2	18.15	0	0.00	18.05	2	3,077	0.06%
2019/11/28	0	0.00	1	18.55	18.50	-1	3,067	-0.03%
2019/11/26	2	18.65	0	0.00	18.50	2	3,207	0.06%
2019/11/25	3	18.85	3	18.65	18.65	0	3,204	0.00%
2019/11/22	11	19.36	4	19.18	19.30	7	3,152	0.22%
2019/11/20	2	18.25	0	0.00	18.30	2	2,923	0.07%
2019/11/18	0	0.00	27	19.22	18.75	-27	2,904	-0.93%
2019/11/15	0	0.00	3	19.00	18.85	-3	2,830	-0.11%
2019/11/05	16	18.55	2	18.50	18.50	14	2,848	0.49%
2019/11/04	12	18.62	18	18.43	18.70	-6	2,834	-0.21%
2019/11/01	10	17.60	0	0.00	17.65	10	2,786	0.36%
2019/10/30	8	17.60	0	0.00	17.60	8	2,842	0.28%
2019/10/25	0	0.00	36	18.10	18.05	-36	3,240	-1.11%
2019/10/17	0	0.00	1	17.65	17.80	-1	3,367	-0.03%
2019/10/16	37	17.56	0	0.00	18.00	37	3,559	1.04%
2019/10/14	0	0.00	37	17.45	17.40	-37	3,507	-1.05%
2019/10/09	2	17.45	0	0.00	17.35	2	3,595	0.06%
2019/10/04	0	0.00	2	18.05	18.10	-2	3,730	-0.05%
2019/10/02	0	0.00	1	17.85	18.00	-1	3,838	-0.03%
2019/09/27	0	0.00	1	17.95	17.95	-1	4,010	-0.02%
2019/09/26	1	18.60	6	18.35	18.60	-5	4,055	-0.12%
2019/09/25	16	18.11	0	0.00	18.05	16	4,221	0.38%
2019/09/24	11	18.62	0	0.00	18.35	11	4,346	0.25%
2019/09/20	2	19.00	0	0.00	18.95	2	4,316	0.05%
2019/09/19	0	0.00	4	19.10	19.20	-4	4,333	-0.09%
2019/09/18	0	0.00	54	19.15	19.10	-54	4,363	-1.24%
2019/09/17	1	19.65	0	0.00	19.20	1	4,356	0.02%
2019/09/16	44	20.20	0	0.00	19.85	44	4,339	1.01%
2019/09/12	42	20.09	21	20.20	20.25	21	4,316	0.49%
2019/09/11	2	21.10	2	20.60	20.15	0	4,256	0.00%
2019/09/10	51	20.57	53	20.52	20.75	-2	4,160	-0.05%
2019/09/09	10	20.70	29	20.39	21.45	-19	4,002	-0.47%
2019/09/06	26	19.92	14	19.86	19.95	12	3,789	0.32%
2019/09/05	11	19.05	15	19.40	19.75	-4	3,688	-0.11%
2019/09/04	23	19.14	14	19.86	19.00	9	3,656	0.25%
2019/09/02	0	0.00	3	18.95	19.00	-3	3,562	-0.08%
2019/08/30	8	18.93	0	0.00	18.80	8	3,548	0.23%
2019/08/29	10	19.17	1	19.60	19.10	9	3,487	0.26%
2019/08/27	0	0.00	4	18.70	18.85	-4	3,381	-0.12%
2019/08/26	4	18.20	0	0.00	18.20	4	3,356	0.12%
2019/08/22	0	0.00	9	18.58	18.50	-9	3,410	-0.26%
2019/08/21	0	0.00	4	18.70	18.65	-4	3,396	-0.12%
2019/08/20	5	18.96	4	18.80	18.80	1	3,387	0.03%
2019/08/19	4	18.55	2	18.75	19.00	2	3,329	0.06%
2019/08/16	8	18.68	0	0.00	18.35	8	3,256	0.25%
2019/08/13	5	18.05	0	0.00	18.15	5	3,171	0.16%
2019/08/07	0	0.00	1	17.75	17.85	-1	3,139	-0.03%
2019/08/02	1	16.95	0	0.00	17.25	1	3,108	0.03%
2019/07/30	0	0.00	5	19.80	18.00	-5	3,104	-0.16%
2019/07/29	0	0.00	7	19.14	19.15	-7	2,872	-0.24%
2019/07/26	1	18.45	0	0.00	18.40	1	2,789	0.04%
2019/07/25	0	0.00	5	18.45	18.50	-5	2,785	-0.18%
2019/07/22	1	18.05	0	0.00	18.05	1	2,774	0.04%
2019/07/18	2	18.40	8	18.23	17.65	-6	2,759	-0.22%
2019/07/15	4	18.50	0	0.00	18.55	4	2,659	0.15%
2019/07/10	2	17.78	7	18.09	18.25	-5	2,616	-0.19%
2019/07/09	0	0.00	1	18.20	18.20	-1	2,581	-0.04%
2019/07/08	4	18.35	0	0.00	18.55	4	2,577	0.16%
2019/07/04	10	18.23	10	18.10	18.05	0	2,568	0.00%
2019/07/03	1	18.35	0	0.00	18.35	1	2,494	0.04%
2019/07/01	1	17.15	5	17.05	17.35	-4	2,446	-0.16%
2019/06/28	0	0.00	1	15.75	15.80	-1	2,341	-0.04%
2019/06/27	0	0.00	1	15.80	15.75	-1	2,547	-0.04%
2019/06/26	4	15.70	0	0.00	15.70	4	2,635	0.15%
2019/06/24	0	0.00	7	15.80	15.80	-7	2,703	-0.26%
2019/06/21	0	0.00	11	15.50	15.45	-11	2,993	-0.37%
2019/06/13	0	0.00	1	14.75	14.65	-1	3,310	-0.03%
2019/06/06	0	0.00	2	15.20	15.15	-2	3,291	-0.06%
2019/06/04	0	0.00	2	15.45	15.40	-2	3,330	-0.06%
2019/06/03	0	0.00	1	15.20	15.45	-1	3,324	-0.03%
2019/05/30	0	0.00	20	15.65	15.40	-20	3,324	-0.60%
2019/05/29	2	15.45	0	0.00	15.50	2	3,331	0.06%
2019/05/10	10	15.05	0	0.00	14.85	10	3,509	0.28%
2019/05/08	0	0.00	5.6	15.68	15.60	-5.6	3,430	-0.16%
2019/05/07	4	15.20	0	0.00	14.95	4	3,375	0.12%
2019/05/06	5	15.45	12	15.50	15.00	-7	3,360	-0.21%
2019/05/02	2	15.15	0	0.00	15.15	2	3,284	0.06%
2019/04/25	12	15.45	12	15.50	15.45	0	3,184	0.00%
2019/04/22	1	15.60	10	15.55	15.60	-9	3,080	-0.29%
2019/04/17	0	0.00	1	15.15	15.00	-1	2,894	-0.03%
2019/04/16	0	0.00	4	15.00	14.90	-4	2,879	-0.14%
2019/04/15	0	0.00	1	14.95	15.30	-1	2,849	-0.04%
2019/04/12	1	14.60	0	0.00	14.65	1	2,791	0.04%
2019/04/11	3	15.30	1	15.20	14.95	2	2,742	0.07%
2019/04/10	1	15.90	0	0.00	15.30	1	2,689	0.04%
2019/04/09	5	15.30	0	0.00	15.30	5	2,601	0.19%
2019/04/03	20	15.95	5	15.80	15.90	15	2,458	0.61%
2019/04/02	0	0.00	1	15.35	15.40	-1	2,305	-0.04%
2019/04/01	1	15.50	0	0.00	15.15	1	2,215	0.05%
2019/03/29	5	14.78	0	0.00	15.05	5	1,984	0.25%
2019/03/28	2	14.55	2	14.35	14.30	0	1,868	0.00%
2019/03/27	2	14.80	2	14.95	14.75	0	1,780	0.00%
2019/03/25	2	14.83	13	14.82	14.95	-11	1,363	-0.81%
2019/03/22	0	0.00	3	13.90	13.60	-3	1,147	-0.26%
2019/03/19	0	0.00	5	13.20	13.05	-5	984	-0.51%
2019/03/13	0	0.00	1	13.65	13.25	-1	878	-0.11%
2019/03/11	0	0.00	1	13.70	13.30	-1	829	-0.12%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%
2019/02/26	0	0.00	1	13.15	12.75	-1	721	-0.14%
2019/02/25	0	0.00	12	12.70	12.65	-12	671	-1.79%
2019/02/20	1	12.25	7	12.43	12.40	-6	603	-1.00%
2019/02/18	5	12.10	1	12.20	12.20	4	547	0.73%
2019/02/15	10	12.15	1	12.10	11.70	9	504	1.78%
2019/02/13	0	0.00	8	11.49	11.45	-8	438	-1.83%
2019/02/11	0	0.00	6	11.15	11.05	-6	383	-1.56%
2019/01/03	0	0.00	1	9.51	9.58	-1	179	-0.56%
2018/10/17	1	9.15	0	0.00	9.24	1	379	0.26%
2018/10/16	1	9.14	1	9.79	9.20	0	380	0.00%
2018/09/21	0	0.00	1	9.85	9.47	-1	368	-0.27%
2018/09/18	1	9.45	0	0.00	9.45	1	360	0.28%
2018/09/17	0	0.00	1	9.85	9.72	-1	357	-0.28%
2018/09/04	0	0.00	1	9.99	10.05	-1	322	-0.31%
2018/08/27	2	9.96	0	0.00	10.05	2	333	0.60%
2018/08/07	1	9.44	0	0.00	9.46	1	248	0.40%
2018/08/06	0	0.00	1	9.45	9.39	-1	246	-0.41%
2018/08/01	1	8.88	0	0.00	8.98	1	233	0.43%
2018/06/21	1	9.19	0	0.00	9.17	1	253	0.40%
2018/06/12	0	0.00	2	9.40	9.39	-2	334	-0.60%
2018/06/05	1	9.38	1	9.48	9.45	0	342	0.00%
2018/05/30	0	0.00	1	9.29	9.32	-1	451	-0.22%
2018/05/29	1	9.10	0	0.00	9.14	1	449	0.22%
2018/05/03	0	0.00	5	9.24	9.25	-5	549	-0.91%
2018/04/23	0	0.00	10	9.60	9.62	-10	605	-1.65%
2018/03/30	0	0.00	2	9.96	9.96	-2	668	-0.30%
2018/03/21	1	10.10	0	0.00	10.15	1	662	0.15%
2018/03/15	0	0.00	5	9.98	9.99	-5	608	-0.82%
2018/03/14	0	0.00	10	9.99	9.98	-10	604	-1.66%
2018/03/05	0	0.00	1	9.96	9.95	-1	500	-0.20%
2018/02/08	1	9.03	0	0.00	9.01	1	477	0.21%
2018/02/06	8	8.99	0	0.00	9.02	8	478	1.67%
2018/02/05	1	9.71	0	0.00	9.73	1	477	0.21%
2018/01/31	1	9.88	0	0.00	9.92	1	644	0.16%
2018/01/30	1	10.05	0	0.00	9.96	1	670	0.15%
2018/01/29	1	10.05	0	0.00	10.10	1	741	0.13%
2018/01/09	0	0.00	1	10.65	10.45	-1	867	-0.12%
2018/01/05	1	10.40	0	0.00	10.35	1	821	0.12%
2018/01/04	0	0.00	12	10.40	10.30	-12	815	-1.47%