全台 (3038)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	53	32.05	32.00	-53	2,030	-2.61%
2024/04/30	3	31.45	1	31.60	31.55	2	2,022	0.10%
2024/04/29	23	31.55	0	0.00	31.50	23	2,025	1.14%
2024/04/26	4	31.53	25	31.32	31.40	-21	2,027	-1.04%
2024/04/25	0	0.00	18	31.50	31.40	-18	2,027	-0.89%
2024/04/23	0	0.00	1	30.30	30.40	-1	2,064	-0.05%
2024/04/22	6	30.30	21	30.36	30.25	-15	2,061	-0.73%
2024/04/19	0	0.00	7	30.61	30.65	-7	2,057	-0.34%
2024/04/18	0	0.00	5	31.17	31.15	-5	2,045	-0.24%
2024/04/17	13.2	31.06	5	31.10	31.10	8.2	2,046	0.40%
2024/04/16	0	0.00	24	30.71	30.65	-24	2,046	-1.17%
2024/04/15	26	31.97	66	31.73	31.65	-40	2,037	-1.96%
2024/04/12	0	0.00	44	32.30	32.20	-44	2,034	-2.16%
2024/04/11	14	32.83	65	32.70	32.65	-51	2,022	-2.52%
2024/04/10	13	33.66	20	33.59	33.55	-7	2,008	-0.35%
2024/04/09	11	33.53	12	33.45	33.40	-1	2,006	-0.05%
2024/04/08	56	33.55	0	0.00	33.70	56	2,007	2.79%
2024/04/03	36	33.00	23	32.96	32.95	13	1,992	0.65%
2024/04/02	28	33.05	4	33.10	33.10	24	1,990	1.21%
2024/04/01	21	33.32	9	33.40	33.20	12	1,987	0.60%
2024/03/29	32.8	32.91	18	32.81	32.80	14.8	1,981	0.75%
2024/03/28	22	33.25	14	33.07	33.05	8	1,976	0.40%
2024/03/27	58	33.11	29	33.03	33.00	29	1,975	1.47%
2024/03/26	26	33.25	55	33.08	32.95	-29	1,973	-1.47%
2024/03/25	87	33.50	19	33.53	33.50	68	1,963	3.46%
2024/03/22	28	33.23	54	33.19	33.15	-26	1,967	-1.32%
2024/03/21	23	33.13	34	33.20	33.15	-11	1,972	-0.56%
2024/03/20	7	33.00	103	33.19	32.90	-96	1,977	-4.86%	大賣/
2024/03/19	5	32.81	135	33.12	33.25	-130	1,973	-6.59%	大賣/鉅額交易
2024/03/18	7	32.79	119	32.77	32.80	-112	1,968	-5.69%	大賣/鉅額交易
2024/03/15	3	32.53	138	32.52	32.60	-135	1,969	-6.85%	大賣/鉅額交易
2024/03/14	16	32.62	144	32.61	32.55	-128	1,970	-6.50%	大賣/鉅額交易
2024/03/13	0	0.00	158	32.96	32.95	-158	1,967	-8.03%	大賣/鉅額交易
2024/03/12	0	0.00	134	33.43	33.50	-134	1,961	-6.83%	大賣/鉅額交易
2024/03/11	0	0.00	67	33.11	33.15	-67	1,955	-3.43%
2024/03/08	36	33.06	18	33.17	32.70	18	1,957	0.92%
2024/03/07	0	0.00	92	34.24	33.85	-92	1,937	-4.75%
2024/03/06	5	34.88	60	35.00	34.95	-55	1,925	-2.86%
2024/03/05	0	0.00	206	34.74	35.00	-206	1,921	-10.72%	大賣/鉅額交易
2024/03/04	169	34.64	68	34.58	34.50	101	1,908	5.29%	大買/鉅額交易
2024/03/01	23	35.44	37	35.31	35.20	-14	1,867	-0.75%
2024/02/29	109	35.44	23	35.38	35.45	86	1,849	4.65%	大買/
2024/02/27	32	35.32	87	35.60	35.30	-55	1,835	-3.00%
2024/02/26	83	36.37	128	36.27	36.45	-45	1,803	-2.50%	大賣/
2024/02/23	0	0.00	112	35.07	34.85	-112	1,740	-6.43%	大賣/鉅額交易
2024/02/22	43	35.19	11	35.05	35.00	32	1,726	1.85%
2024/02/21	13	35.54	19	35.85	35.45	-6	1,692	-0.35%
2024/02/20	246	35.85	9	35.90	35.80	237	1,667	14.22%	大買/鉅額交易
2024/02/19	34	36.69	44	36.84	36.55	-10	1,586	-0.63%
2024/02/16	80	35.44	406	35.54	35.60	-326	1,429	-22.81%	大賣/鉅額交易
2024/02/15	59	32.93	12	31.63	33.90	47	1,209	3.88%
2024/02/05	9	31.84	43	31.87	31.85	-34	1,121	-3.03%
2024/02/02	41	31.68	40	31.75	31.60	1	1,094	0.09%
2024/02/01	3	31.90	177	31.96	31.95	-174	1,081	-16.09%	大賣/鉅額交易
2024/01/31	1	31.70	6	31.65	32.35	-5	1,042	-0.48%
2024/01/30	0	0.00	32	31.72	31.55	-32	998	-3.20%
2024/01/29	1	31.20	25	31.54	31.90	-24	968	-2.48%
2024/01/26	0	0.00	123	31.62	31.50	-123	979	-12.55%	大賣/鉅額交易
2024/01/25	3	31.77	70	31.81	32.15	-67	917	-7.30%
2024/01/24	5	30.58	0	0.00	30.65	5	790	0.63%
2024/01/23	2	30.63	1	30.50	30.60	1	791	0.13%
2024/01/22	17	30.36	1	30.30	30.35	16	786	2.03%
2024/01/19	8	29.98	13	29.90	30.00	-5	783	-0.64%
2024/01/18	0	0.00	99	29.78	29.65	-99	785	-12.60%
2024/01/17	60	30.50	75	30.22	30.00	-15	779	-1.92%
2024/01/16	2	29.53	52	29.46	29.50	-50	749	-6.67%
2024/01/15	5	29.76	45	29.76	29.75	-40	753	-5.31%
2024/01/12	3	29.88	46	29.57	29.45	-43	767	-5.61%
2024/01/11	6	29.71	7	29.75	29.80	-1	773	-0.13%
2024/01/10	2	30.05	57	29.66	29.55	-55	778	-7.07%
2024/01/09	0	0.00	11	30.23	30.05	-11	778	-1.41%
2024/01/08	12	31.08	16	30.78	30.75	-4	779	-0.51%
2024/01/05	2	30.48	8	30.37	30.50	-6	776	-0.77%
2024/01/04	3	30.63	10	30.57	30.45	-7	783	-0.89%
2024/01/03	0	0.00	22	30.89	30.80	-22	809	-2.72%
2024/01/02	11	30.57	4	30.65	30.85	7	803	0.87%
2023/12/29	11	30.20	9	30.12	30.20	2	798	0.25%
2023/12/28	1	30.10	11	30.12	30.10	-10	803	-1.24%
2023/12/27	0	0.00	6	30.06	30.10	-6	807	-0.74%
2023/12/26	10	30.05	6	29.94	30.15	4	814	0.49%
2023/12/25	0	0.00	28	29.86	29.80	-28	820	-3.41%
2023/12/22	0	0.00	19	30.04	29.95	-19	825	-2.30%
2023/12/21	0	0.00	11	30.09	30.05	-11	830	-1.32%
2023/12/20	1	30.60	1	30.35	30.35	0	832	0.00%
2023/12/19	33	30.15	39	30.09	30.25	-6	838	-0.72%
2023/12/18	0	0.00	87	30.67	30.45	-87	838	-10.37%
2023/12/15	37	31.24	48	31.19	31.25	-11	832	-1.32%
2023/12/14	7	30.95	31	31.01	30.75	-24	834	-2.88%
2023/12/13	22	30.75	1	30.75	30.75	21	833	2.52%
2023/12/12	4	30.40	34	30.45	30.15	-30	836	-3.59%
2023/12/11	62	30.65	1	30.40	30.40	61	837	7.29%
2023/12/08	26	31.09	0	0.00	30.95	26	834	3.12%
2023/12/07	23	31.41	5	31.23	31.15	18	840	2.14%
2023/12/06	6	31.20	7	31.28	31.20	-1	862	-0.12%
2023/12/05	41	31.15	7	31.14	31.05	34	863	3.94%
2023/12/04	38	31.44	37	31.28	31.20	1	866	0.12%
2023/12/01	17	31.54	65	31.41	31.40	-48	871	-5.51%
2023/11/30	102	30.67	2	30.75	30.75	100	853	11.71%	大買/
2023/11/29	20	30.52	2	30.45	30.45	18	850	2.12%
2023/11/28	30	30.62	2	30.70	30.70	28	857	3.26%
2023/11/27	12	30.20	11	30.36	30.20	1	862	0.12%
2023/11/24	7	30.42	10	30.61	30.40	-3	873	-0.34%
2023/11/22	54	30.67	19	30.92	30.90	35	895	3.91%
2023/11/21	22	30.29	68	30.40	30.25	-46	892	-5.16%
2023/11/20	38	30.15	18	30.16	30.15	20	893	2.24%
2023/11/17	0	0.00	53	30.08	29.95	-53	905	-5.86%
2023/11/16	17	30.28	28	30.29	30.25	-11	934	-1.18%
2023/11/15	10	30.24	44	30.23	30.20	-34	942	-3.61%
2023/11/14	5	29.98	88	30.03	30.00	-83	979	-8.47%
2023/11/13	21	29.75	16	29.66	29.50	5	991	0.50%
2023/11/10	16	29.37	20	29.44	29.40	-4	1,009	-0.40%
2023/11/09	53	29.81	18	29.85	29.65	35	1,024	3.41%
2023/11/08	56	30.13	16	30.12	30.05	40	1,034	3.87%
2023/11/07	39	29.78	19	29.90	30.00	20	1,073	1.86%
2023/11/06	8	30.20	127	29.90	29.95	-119	1,178	-10.09%	大賣/鉅額交易
2023/11/03	5	29.98	317	30.05	30.00	-312	1,252	-24.91%	大賣/鉅額交易
2023/11/02	0	0.00	42	28.14	28.15	-42	1,375	-3.05%
2023/11/01	104	27.68	37	27.61	27.75	67	1,398	4.79%	大買/
2023/10/31	21	28.19	95	28.45	27.70	-74	1,425	-5.19%
2023/10/30	49	28.51	26	28.52	28.50	23	1,461	1.57%
2023/10/27	72	28.66	11	28.55	28.50	61	1,495	4.08%
2023/10/26	23	28.66	82	28.59	28.50	-59	1,583	-3.73%
2023/10/25	32	29.21	9	29.21	29.15	23	1,664	1.38%
2023/10/24	73	28.67	12	28.50	29.00	61	1,750	3.48%
2023/10/23	51	28.49	44	28.50	28.25	7	1,857	0.38%
2023/10/20	161	28.09	52	28.03	28.00	109	1,984	5.49%	大買/鉅額交易
2023/10/19	117	28.44	16	28.44	28.50	101	2,015	5.01%	大買/鉅額交易
2023/10/18	71	28.59	39	28.74	28.50	32	2,030	1.58%
2023/10/17	26	29.36	72	29.23	29.15	-46	2,058	-2.23%
2023/10/16	32	29.15	34	29.19	29.20	-2	2,111	-0.09%
2023/10/13	13	29.81	26	29.69	29.65	-13	2,211	-0.59%
2023/10/12	103	30.12	18	30.11	30.20	85	2,344	3.63%	大買/
2023/10/11	57	29.52	96	29.15	29.55	-39	2,388	-1.63%
2023/10/06	54	30.84	12	30.75	30.65	42	2,450	1.71%
2023/10/05	42	30.85	8	30.81	30.85	34	2,551	1.33%
2023/10/04	37	30.62	19	30.62	30.60	18	2,636	0.68%
2023/10/03	66	31.33	0	0.00	31.35	66	2,680	2.46%
2023/10/02	67	31.48	23	31.54	31.40	44	2,758	1.59%
2023/09/28	128	31.38	4	31.44	31.45	124	2,862	4.33%	大買/鉅額交易
2023/09/27	84	30.86	41	30.81	31.05	43	2,932	1.47%
2023/09/26	64	31.17	20	31.07	31.10	44	3,043	1.45%
2023/09/25	101	31.21	15	31.16	31.10	86	3,201	2.69%	大買/
2023/09/22	93	31.17	44	31.18	31.40	49	3,339	1.47%
2023/09/21	63	30.77	76	30.72	30.95	-13	3,466	-0.38%
2023/09/20	38	31.19	9	30.96	31.05	29	3,827	0.76%
2023/09/19	81	31.03	43	31.39	30.95	38	4,504	0.84%
2023/09/18	1	31.85	30	31.72	31.65	-29	4,787	-0.61%
2023/09/15	6	32.15	27	31.86	32.25	-21	4,887	-0.43%
2023/09/14	51	32.02	2	32.03	32.10	49	4,956	0.99%
2023/09/13	105	31.62	2	31.55	31.50	103	5,091	2.02%	大買/鉅額交易
2023/09/12	82	31.70	0	0.00	31.80	82	5,196	1.58%
2023/09/11	11	31.65	51	31.98	31.55	-40	5,282	-0.76%
2023/09/08	4	33.11	11	33.00	33.00	-7	5,354	-0.13%
2023/09/07	3	33.25	53	33.55	33.20	-50	5,407	-0.92%
2023/09/06	7	33.86	11	33.85	33.90	-4	5,508	-0.07%
2023/09/05	19	33.74	15	33.74	33.70	4	5,594	0.07%
2023/09/04	53	33.51	7	33.40	33.60	46	5,731	0.80%
2023/09/01	0	0.00	65	33.83	33.80	-65	5,902	-1.10%
2023/08/31	28	33.73	101	33.62	33.80	-73	6,031	-1.21%	大賣/
2023/08/30	57	33.32	80	33.29	33.25	-23	6,095	-0.38%
2023/08/29	147	32.78	11	32.84	32.85	136	6,184	2.20%	大買/鉅額交易
2023/08/28	132	32.43	87	32.83	32.40	45	6,340	0.71%	大買/
2023/08/25	24	33.70	49	33.52	33.50	-25	6,391	-0.39%
2023/08/24	62	34.02	4	33.86	34.15	58	6,504	0.89%
2023/08/23	125	33.36	0	0.00	33.35	125	6,571	1.90%	大買/鉅額交易
2023/08/22	91	33.57	112	33.59	33.20	-21	6,639	-0.32%	大賣/
2023/08/21	130	34.25	1	34.05	34.05	129	6,795	1.90%	大買/鉅額交易
2023/08/18	43	33.74	59	34.61	33.70	-16	7,087	-0.23%
2023/08/17	56	34.75	86	34.64	35.00	-30	7,102	-0.42%
2023/08/16	186	34.49	51	34.60	34.80	135	7,240	1.86%	大買/鉅額交易
2023/08/15	109	34.88	26	34.87	35.05	83	7,505	1.11%	大買/
2023/08/14	207	34.25	0	0.00	34.45	207	7,583	2.73%	大買/鉅額交易
2023/08/11	109	34.73	98	34.62	34.65	11	7,622	0.14%	大買/
2023/08/10	32	33.85	114	35.30	34.05	-82	7,593	-1.08%	大賣/
2023/08/09	0	0.00	531	37.59	36.95	-531	7,507	-7.07%	大賣/鉅額交易
2023/08/08	319	39.18	68	39.15	38.85	251	7,441	3.37%	大買/鉅額交易
2023/08/07	181	37.43	41	37.40	37.65	140	7,348	1.91%	大買/鉅額交易
2023/08/04	58	37.56	40	36.99	37.25	18	7,361	0.24%
2023/08/02	3	36.48	112	36.68	36.25	-109	7,447	-1.46%	大賣/鉅額交易
2023/08/01	78	37.77	119	37.51	37.10	-41	7,611	-0.54%	大賣/
2023/07/31	56	39.10	316	38.74	37.60	-260	7,693	-3.38%	大賣/鉅額交易
2023/07/28	67	39.07	103	38.95	39.10	-36	7,652	-0.47%	大賣/
2023/07/27	66	38.74	31	38.40	38.75	35	7,635	0.46%
2023/07/26	113	38.49	64	37.82	38.50	49	7,637	0.64%	大買/
2023/07/25	335	36.86	106	38.01	37.75	229	7,620	3.01%	大買/大賣/鉅額交易
2023/07/24	127	35.68	55	35.85	35.55	72	7,540	0.95%	大買/
2023/07/21	105	36.49	2	36.60	36.65	103	7,530	1.37%	大買/鉅額交易
2023/07/20	157	36.38	89	36.29	36.95	68	7,568	0.90%	大買/
2023/07/19	28	36.29	56	37.24	36.00	-28	7,598	-0.37%
2023/07/18	73	37.48	142	38.14	37.45	-69	7,658	-0.90%	大賣/
2023/07/17	93	38.99	156	38.88	39.25	-63	7,704	-0.82%	大賣/
2023/07/14	88	36.23	37	36.06	36.65	51	7,721	0.66%
2023/07/13	619	35.71	65	35.91	35.35	554	7,770	7.13%	大買/鉅額交易
2023/07/12	113	36.43	103	36.82	36.35	10	7,744	0.13%	大買/大賣/
2023/07/11	176	37.10	50	37.11	36.70	126	7,702	1.64%	大買/鉅額交易
2023/07/10	47	37.95	9	38.35	37.90	38	7,675	0.50%
2023/07/07	208	39.57	12	39.60	39.40	196	7,747	2.53%	大買/鉅額交易
2023/07/06	214	39.92	409	39.91	39.75	-195	7,821	-2.49%	大買/大賣/鉅額交易
2023/07/05	38	42.16	89	42.24	41.30	-51	7,760	-0.66%
2023/07/04	7	42.39	91	42.20	42.45	-84	7,749	-1.08%
2023/07/03	0	0.00	115	42.40	42.10	-115	7,727	-1.49%	大賣/鉅額交易
2023/06/30	135	41.41	229	41.26	41.90	-94	7,718	-1.22%	大買/大賣/
2023/06/29	16	39.92	297	40.03	40.50	-281	7,603	-3.70%	大賣/鉅額交易
2023/06/28	58	42.37	1,186	40.81	40.10	-1,128	7,493	-15.05%	大賣/鉅額交易
2023/06/27	17	42.79	2,326	41.39	39.75	-2,309	7,144	-32.32%	大賣/鉅額交易
2023/06/26	39	41.19	481	40.64	41.35	-442	6,484	-6.82%	大賣/鉅額交易
2023/06/21	182	37.95	4	37.41	37.60	178	6,242	2.85%	大買/鉅額交易
2023/06/20	45	36.97	314	37.29	36.80	-269	6,184	-4.35%	大賣/鉅額交易
2023/06/19	284	37.24	28	37.89	37.35	256	6,395	4.00%	大買/鉅額交易
2023/06/16	155	36.53	270	37.35	36.20	-115	6,306	-1.82%	大買/大賣/鉅額交易
2023/06/15	184	38.31	137	38.10	38.30	47	6,358	0.74%	大買/大賣/
2023/06/14	60	37.56	32	37.40	38.00	28	6,283	0.45%
2023/06/13	28	35.92	84	36.08	36.05	-56	6,228	-0.90%
2023/06/12	513	35.34	19	35.38	35.50	494	6,299	7.84%	大買/鉅額交易
2023/06/09	403	36.72	48	36.57	36.60	355	6,217	5.71%	大買/鉅額交易
2023/06/08	38	37.00	409	38.21	37.00	-371	6,164	-6.02%	大賣/鉅額交易
2023/06/07	31	38.40	102	38.61	39.30	-71	6,095	-1.16%	大賣/
2023/06/06	35	37.43	372	37.22	37.40	-337	5,973	-5.64%	大賣/鉅額交易
2023/06/05	76	36.24	67	36.04	36.20	9	5,869	0.15%
2023/06/02	101	35.76	108	35.50	35.55	-7	5,828	-0.12%	大買/大賣/
2023/06/01	193	35.23	229	35.34	35.50	-36	5,771	-0.62%	大買/大賣/
2023/05/31	173	34.36	176	34.46	34.70	-3	5,644	-0.05%	大買/大賣/
2023/05/30	105	34.30	360	34.12	33.50	-255	5,588	-4.56%	大買/大賣/鉅額交易
2023/05/29	101	33.66	41	33.87	33.85	60	5,502	1.09%	大買/
2023/05/26	39	33.06	37	33.04	32.90	2	5,464	0.04%
2023/05/25	0	0.00	288	33.51	33.40	-288	5,402	-5.33%	大賣/鉅額交易
2023/05/24	127	33.02	1,069	33.23	33.35	-942	5,213	-18.07%	大買/大賣/鉅額交易
2023/05/23	83	31.86	44	32.01	31.70	39	4,911	0.79%
2023/05/22	589	32.56	392	32.60	32.20	197	4,859	4.05%	大買/大賣/鉅額交易
2023/05/19	346	32.51	467	32.60	32.55	-121	4,710	-2.57%	大買/大賣/鉅額交易
2023/05/18	268	30.47	127	30.50	30.55	141	4,428	3.18%	大買/大賣/鉅額交易
2023/05/17	250	29.79	21	29.58	29.80	229	4,331	5.29%	大買/鉅額交易
2023/05/16	81	28.87	10	28.82	28.85	71	4,290	1.65%
2023/05/15	76	28.68	24	28.50	28.50	52	4,321	1.20%
2023/05/12	75	29.09	37	29.16	29.15	38	4,296	0.88%
2023/05/11	124.1	28.52	77	29.17	28.50	47.1	4,272	1.10%	大買/
2023/05/10	74	29.91	49	29.91	30.05	25	4,187	0.60%
2023/05/09	183	29.65	761	29.92	29.65	-578	4,148	-13.93%	大買/大賣/鉅額交易
2023/05/08	197	30.90	223	30.96	31.05	-26	4,031	-0.64%	大買/大賣/
2023/05/05	325	30.10	294	30.14	30.15	31	3,828	0.81%	大買/大賣/
2023/05/04	80	28.82	9	28.97	29.15	71	3,718	1.91%
2023/05/03	51	29.21	219	29.45	29.15	-168	3,675	-4.57%	大賣/鉅額交易
2023/05/02	287	30.42	112	30.25	30.20	175	3,614	4.84%	大買/大賣/鉅額交易
2023/04/28	341	29.60	161	29.61	29.80	180	3,522	5.11%	大買/大賣/鉅額交易
2023/04/27	154	28.96	165	28.94	29.00	-11	3,429	-0.32%	大買/大賣/
2023/04/26	70	28.24	24	28.20	28.40	46	3,378	1.36%
2023/04/25	87	28.54	88	28.72	28.30	-1	3,349	-0.03%
2023/04/24	114	28.29	13	28.38	28.45	101	3,289	3.07%	大買/鉅額交易
2023/04/21	410	27.79	0	0.00	27.80	410	3,231	12.69%	大買/鉅額交易
2023/04/20	285	29.70	269	29.76	29.45	16	3,116	0.51%	大買/大賣/
2023/04/19	385	29.63	398	29.66	29.80	-13	2,968	-0.44%	大買/大賣/
2023/04/18	66	28.65	38	28.81	28.65	28	2,815	0.99%
2023/04/17	420	27.99	221	28.11	28.30	199	2,716	7.32%	大買/大賣/鉅額交易
2023/04/14	152	27.69	14	27.79	27.60	138	2,653	5.20%	大買/鉅額交易
2023/04/13	172	27.48	89	27.37	27.40	83	2,590	3.20%	大買/
2023/04/12	360	27.42	44	27.28	27.45	316	2,529	12.49%	大買/鉅額交易
2023/04/11	645	27.35	6	26.92	26.75	639	2,410	26.51%	大買/鉅額交易
2023/04/10	277	26.14	84	26.01	26.05	193	2,266	8.52%	大買/鉅額交易
2023/04/07	52	25.72	281	25.73	25.70	-229	2,215	-10.33%	大賣/鉅額交易
2023/04/06	336	26.13	125	26.05	26.20	211	2,149	9.82%	大買/大賣/鉅額交易
2023/03/31	570	25.65	23	26.05	26.05	547	2,061	26.53%	大買/鉅額交易
2023/03/30	73	24.94	20	24.85	24.90	53	1,910	2.77%
2023/03/29	61	24.77	45	24.69	24.80	16	1,885	0.85%
2023/03/28	136	24.27	37	24.28	24.40	99	1,873	5.28%	大買/
2023/03/27	191	24.48	30	24.40	24.40	161	1,873	8.60%	大買/鉅額交易
2023/03/24	79	24.58	31	24.65	24.50	48	1,872	2.56%
2023/03/23	450	24.87	25	24.69	25.15	425	1,857	22.88%	大買/鉅額交易
2023/03/22	242	25.25	218	25.30	24.90	24	1,832	1.31%	大買/大賣/
2023/03/21	202	24.50	45	24.56	24.65	157	1,562	10.05%	大買/鉅額交易
2023/03/20	266	24.61	116	24.61	24.60	150	1,532	9.79%	大買/大賣/鉅額交易
2023/03/17	156	23.79	11	23.94	23.95	145	1,373	10.56%	大買/鉅額交易
2023/03/16	220	23.55	202	23.68	23.50	18	1,356	1.33%	大買/大賣/
2023/03/15	1,107	24.41	71	24.37	24.15	1,036	1,330	77.86%	大買/鉅額交易
2023/03/14	0	0.00	79	23.52	23.65	-79	1,216	-6.50%
2023/03/13	118	23.40	201	23.52	23.50	-83	1,199	-6.92%	大買/大賣/
2023/03/10	149	22.92	85	22.77	22.80	64	1,157	5.53%	大買/
2023/03/09	188	23.72	1	24.45	23.80	187	1,118	16.72%	大買/鉅額交易
2023/03/08	120	24.08	0	0.00	24.25	120	1,082	11.08%	大買/鉅額交易
2023/03/07	86	23.81	1	23.80	23.70	85	1,050	8.09%
2023/03/06	7	23.61	2	23.63	23.65	5	1,027	0.49%
2023/03/03	61	22.97	2	22.85	23.05	59	1,003	5.88%
2023/03/02	89	22.66	0	0.00	22.55	89	976	9.12%
2023/03/01	120	22.64	57	22.65	22.50	63	984	6.40%	大買/
2023/02/24	128	22.33	20	22.40	22.40	108	963	11.21%	大買/鉅額交易
2023/02/23	22	21.61	12	21.79	21.80	10	925	1.08%
2023/02/22	1	21.40	85	21.39	21.35	-84	909	-9.24%
2023/02/21	5	21.61	3	21.60	21.60	2	922	0.22%
2023/02/20	1	21.65	29	21.63	21.60	-28	942	-2.97%
2023/02/17	37	21.51	7	21.47	21.45	30	941	3.19%
2023/02/16	0	0.00	9	21.41	21.35	-9	951	-0.95%
2023/02/15	0	0.00	6	21.34	21.35	-6	960	-0.62%
2023/02/14	68	21.45	9	21.44	21.45	59	988	5.97%
2023/02/13	0	0.00	10	21.27	21.45	-10	1,047	-0.95%
2023/02/10	0	0.00	11	20.78	20.75	-11	1,043	-1.05%
2023/02/09	22	20.80	14	20.84	20.85	8	1,073	0.75%
2023/02/08	2	20.85	11	20.86	20.85	-9	1,078	-0.83%
2023/02/07	0	0.00	6	20.93	20.95	-6	1,074	-0.56%
2023/02/06	0	0.00	6	20.83	20.90	-6	1,079	-0.56%
2023/02/03	26	20.87	0	0.00	20.80	26	1,085	2.39%
2023/02/02	17	20.85	10	20.86	20.80	7	1,081	0.65%
2023/02/01	16	20.74	0	0.00	20.80	16	1,082	1.48%
2023/01/31	19	20.63	6	20.66	20.70	13	1,079	1.20%
2023/01/30	0	0.00	13	20.50	20.45	-13	1,077	-1.21%
2023/01/17	0	0.00	7	20.26	20.30	-7	1,075	-0.65%
2023/01/16	5	20.19	0	0.00	20.20	5	1,082	0.46%
2023/01/13	6	20.21	14	20.29	20.15	-8	1,085	-0.74%
2023/01/12	7	20.38	16	20.40	20.25	-9	1,087	-0.83%
2023/01/11	6	20.40	15	20.36	20.40	-9	1,091	-0.82%
2023/01/10	0	0.00	7	20.48	20.45	-7	1,091	-0.64%
2023/01/09	0	0.00	46	20.41	20.50	-46	1,096	-4.20%
2023/01/06	0	0.00	34	20.32	20.35	-34	1,102	-3.08%
2023/01/05	0	0.00	61	20.37	20.25	-61	1,112	-5.48%
2023/01/04	0	0.00	19	20.46	20.45	-19	1,119	-1.70%
2023/01/03	0	0.00	1	20.45	20.35	-1	1,122	-0.09%
2022/12/30	0	0.00	15	20.32	20.30	-15	1,123	-1.34%
2022/12/29	0	0.00	27	19.96	20.20	-27	1,121	-2.41%
2022/12/28	2	20.38	65	20.28	20.10	-63	1,125	-5.60%
2022/12/27	0	0.00	16	20.46	20.40	-16	1,112	-1.44%
2022/12/26	0	0.00	4	20.39	20.40	-4	1,112	-0.36%
2022/12/23	0	0.00	5	20.35	20.35	-5	1,114	-0.45%
2022/12/22	9	20.71	1	20.65	20.60	8	1,112	0.72%
2022/12/21	3	20.60	5	20.66	20.60	-2	1,120	-0.18%
2022/12/20	5	20.78	25	20.83	20.45	-20	1,122	-1.78%
2022/12/19	1	21.20	63	20.92	20.80	-62	1,125	-5.51%
2022/12/16	0	0.00	6	21.50	21.30	-6	1,111	-0.54%
2022/12/15	8	21.93	8	21.65	21.95	0	1,090	0.00%
2022/12/13	4	21.31	0	0.00	21.35	4	1,032	0.39%
2022/12/12	17	21.09	2	21.15	21.15	15	1,025	1.46%
2022/12/09	2	20.90	0	0.00	20.75	2	1,012	0.20%
2022/12/08	117	20.72	0	0.00	20.80	117	1,021	11.45%	大買/鉅額交易
2022/12/07	13	20.50	15	20.60	20.45	-2	1,036	-0.19%
2022/12/06	3	20.88	41	20.87	20.75	-38	1,043	-3.64%
2022/12/05	3	21.12	0	0.00	21.10	3	1,083	0.28%
2022/12/02	14	21.22	0	0.00	21.10	14	1,094	1.28%
2022/12/01	17	21.33	0	0.00	21.20	17	1,100	1.54%
2022/11/30	35	20.96	0	0.00	21.05	35	1,095	3.19%
2022/11/29	29	20.56	25	20.37	20.55	4	1,117	0.36%
2022/11/28	17	20.44	25	20.44	20.45	-8	1,141	-0.70%
2022/11/25	37	20.71	13	20.67	20.60	24	1,153	2.08%
2022/11/24	38	20.83	51	20.85	20.90	-13	1,143	-1.14%
2022/11/23	49	20.95	0	0.00	20.90	49	1,143	4.29%
2022/11/22	0	0.00	28	20.69	20.55	-28	1,122	-2.49%
2022/11/21	46	20.76	0	0.00	20.80	46	1,118	4.11%
2022/11/18	31	20.87	0	0.00	20.50	31	1,130	2.74%
2022/11/17	87	20.56	0	0.00	20.70	87	1,136	7.65%
2022/11/16	0	0.00	101	20.48	20.45	-101	1,127	-8.96%	大賣/鉅額交易
2022/11/15	3	20.90	21	20.94	20.90	-18	1,113	-1.62%
2022/11/14	37	20.92	0	0.00	21.00	37	1,119	3.31%
2022/11/11	95	20.69	0	0.00	20.45	95	1,115	8.52%
2022/11/10	21	20.60	10	20.40	20.40	11	1,135	0.97%
2022/11/09	7	21.40	104	20.94	20.85	-97	1,152	-8.42%	大賣/
2022/11/08	23	21.35	0	0.00	21.40	23	1,099	2.09%
2022/11/07	81	21.17	2	21.00	20.80	79	1,064	7.42%
2022/11/04	20	20.21	0	0.00	20.50	20	1,067	1.87%
2022/11/03	0	0.00	1	19.85	19.90	-1	1,064	-0.09%
2022/11/02	13	19.95	0	0.00	20.00	13	1,075	1.21%
2022/11/01	31	19.75	0	0.00	19.80	31	1,087	2.85%
2022/10/31	14	19.64	0	0.00	19.65	14	1,105	1.27%
2022/10/28	10	19.53	33	19.64	19.35	-23	1,125	-2.04%
2022/10/27	8	19.79	0	0.00	19.95	8	1,201	0.67%
2022/10/26	0	0.00	20	19.67	19.55	-20	1,225	-1.63%
2022/10/25	11	19.92	22	19.90	19.85	-11	1,255	-0.88%
2022/10/24	0	0.00	4	20.00	20.00	-4	1,276	-0.31%
2022/10/21	8	19.99	50	19.99	19.90	-42	1,358	-3.09%
2022/10/20	9	20.07	41	19.93	20.35	-32	1,392	-2.30%
2022/10/19	7	20.41	48	20.24	20.05	-41	1,404	-2.92%
2022/10/18	0	0.00	33	20.65	20.55	-33	1,465	-2.25%
2022/10/17	0	0.00	33	20.28	20.70	-33	1,494	-2.21%
2022/10/14	19	20.73	24	20.67	20.50	-5	1,494	-0.33%
2022/10/13	13	19.99	30	20.44	20.00	-17	1,489	-1.14%
2022/10/12	9	20.42	67	20.46	20.80	-58	1,485	-3.90%
2022/10/11	2	20.05	48	19.98	19.95	-46	1,487	-3.09%
2022/10/07	0	0.00	32	20.55	20.55	-32	1,486	-2.15%
2022/10/05	0	0.00	15	20.62	20.55	-15	1,503	-1.00%
2022/10/04	2	20.50	4	20.46	20.55	-2	1,514	-0.13%
2022/10/03	0	0.00	18	19.96	20.15	-18	1,522	-1.18%
2022/09/30	0	0.00	24	19.53	19.95	-24	1,546	-1.55%
2022/09/29	12	19.76	18	19.85	19.70	-6	1,559	-0.38%
2022/09/28	4	19.48	12	19.98	19.25	-8	1,565	-0.51%
2022/09/27	1	20.45	38	20.03	20.45	-37	1,566	-2.36%
2022/09/26	12	20.18	35	20.19	19.95	-23	1,567	-1.47%
2022/09/23	0	0.00	13	20.77	20.75	-13	1,571	-0.83%
2022/09/22	4	20.70	11	20.44	20.80	-7	1,582	-0.44%
2022/09/21	0	0.00	43	20.66	20.70	-43	1,585	-2.71%
2022/09/20	1	20.90	0	0.00	20.95	1	1,602	0.06%
2022/09/19	0	0.00	22	20.77	20.65	-22	1,619	-1.36%
2022/09/16	0	0.00	7	21.10	21.15	-7	1,614	-0.43%
2022/09/15	0	0.00	26	21.19	21.15	-26	1,610	-1.61%
2022/09/14	30	21.06	5	21.14	21.05	25	1,611	1.55%
2022/09/13	0	0.00	22	20.98	20.95	-22	1,595	-1.38%
2022/09/12	0	0.00	102	21.37	21.15	-102	1,577	-6.46%	大賣/鉅額交易
2022/09/08	58	21.58	14	21.59	21.75	44	1,534	2.87%
2022/09/07	34	20.92	1	21.00	20.95	33	1,531	2.16%
2022/09/06	37	20.66	0	0.00	20.65	37	1,538	2.41%
2022/09/05	56	20.78	0	0.00	20.70	56	1,535	3.65%
2022/09/02	188	21.66	12	21.93	21.55	176	1,518	11.59%	大買/鉅額交易
2022/09/01	55	22.28	31	22.52	22.10	24	1,498	1.60%
2022/08/31	11	22.94	126	22.86	22.95	-115	1,476	-7.79%	大賣/鉅額交易
2022/08/30	72	23.09	49	22.99	23.05	23	1,469	1.57%
2022/08/29	20	22.73	19	22.75	22.80	1	1,456	0.07%
2022/08/26	124	23.10	0	0.00	23.15	124	1,440	8.61%	大買/鉅額交易
2022/08/25	40	23.03	0	0.00	23.05	40	1,423	2.81%
2022/08/24	27	22.81	18	22.69	22.75	9	1,395	0.65%
2022/08/23	57	22.65	0	0.00	22.70	57	1,379	4.13%
2022/08/22	36	22.58	0	0.00	22.60	36	1,365	2.64%
2022/08/19	19	22.65	1	22.75	22.60	18	1,352	1.33%
2022/08/18	68	22.59	0	0.00	22.60	68	1,332	5.10%
2022/08/17	17	22.65	20	22.64	22.60	-3	1,313	-0.23%
2022/08/16	187	22.43	13	22.50	22.45	174	1,270	13.70%	大買/鉅額交易
2022/08/15	44	22.01	0	0.00	22.00	44	1,219	3.61%
2022/08/12	87	21.71	7	21.74	21.80	80	1,193	6.70%
2022/08/11	20	21.69	90	21.62	21.85	-70	1,182	-5.92%
2022/08/10	60	21.75	0	0.00	21.75	60	1,146	5.23%
2022/08/09	59	21.59	0	0.00	21.70	59	1,137	5.19%
2022/08/08	65	21.60	1	21.50	21.70	64	1,120	5.71%
2022/08/05	140	21.31	0	0.00	21.35	140	1,100	12.72%	大買/鉅額交易
2022/08/04	107	20.24	9	20.53	20.55	98	1,074	9.12%	大買/
2022/08/03	0	0.00	169	20.23	20.35	-169	1,052	-16.06%	大賣/鉅額交易
2022/08/02	108	22.02	0	0.00	21.85	108	968	11.16%	大買/鉅額交易
2022/08/01	59	21.95	0	0.00	22.15	59	943	6.26%
2022/07/29	148	21.70	17	21.53	21.75	131	907	14.43%	大買/鉅額交易
2022/07/28	198	21.73	5	21.84	21.50	193	882	21.86%	大買/鉅額交易
2022/07/27	170	21.43	46	21.18	21.30	124	792	15.64%	大買/鉅額交易
2022/07/26	26	20.89	39	20.89	21.05	-13	752	-1.73%
2022/07/25	101	21.33	43	21.06	20.95	58	730	7.94%	大買/
2022/07/22	64	20.83	5	20.95	20.85	59	661	8.92%
2022/07/21	20	20.06	0	0.00	20.20	20	630	3.17%
2022/07/20	14	20.11	7	20.05	20.10	7	624	1.12%
2022/07/19	25	20.17	0	0.00	20.20	25	620	4.03%
2022/07/18	10	19.74	0	0.00	20.00	10	609	1.64%
2022/07/12	17	19.99	19	19.65	19.75	-2	567	-0.35%
2022/07/11	0	0.00	10	20.30	20.30	-10	549	-1.82%
2022/07/08	206	20.42	0	0.00	20.40	206	539	38.20%	大買/鉅額交易
2022/07/07	1	19.60	5	19.57	19.60	-4	510	-0.78%
2022/07/06	6	20.03	0	0.00	19.75	6	495	1.21%
2022/07/04	0	0.00	8	20.56	20.60	-8	467	-1.71%
2022/06/28	10	21.00	0	0.00	21.05	10	409	2.44%
2022/06/17	0	0.00	3	20.12	20.20	-3	315	-0.95%
2022/06/15	0	0.00	2	20.30	20.30	-2	286	-0.70%
2022/04/25	0	0.00	5	18.43	18.30	-5	277	-1.80%
2022/04/22	4	18.68	0	0.00	18.65	4	274	1.46%
2022/04/19	3	18.80	0	0.00	18.75	3	287	1.04%
2022/04/11	0	0.00	5	18.83	18.85	-5	335	-1.49%
2022/04/08	0	0.00	1	18.90	18.85	-1	336	-0.30%
2022/04/07	5	18.80	5	18.87	18.80	0	341	0.00%
2022/04/06	0	0.00	2	19.00	19.05	-2	347	-0.58%
2022/03/24	0	0.00	20	19.24	19.20	-20	474	-4.22%
2022/03/21	7	19.35	0	0.00	19.35	7	483	1.45%
2022/03/17	5	19.06	0	0.00	19.10	5	491	1.02%
2022/03/11	0	0.00	1	19.15	19.05	-1	492	-0.20%
2022/03/10	12	19.20	0	0.00	19.05	12	489	2.45%
2022/03/09	0	0.00	7	18.93	19.05	-7	487	-1.44%
2022/03/08	0	0.00	10	18.60	18.55	-10	484	-2.07%
2022/03/07	0	0.00	8	18.73	18.85	-8	479	-1.67%
2022/03/04	0	0.00	3	19.13	19.15	-3	483	-0.62%
2022/03/02	0	0.00	7	18.97	19.05	-7	490	-1.43%
2022/03/01	0	0.00	10	19.00	19.05	-10	493	-2.02%
2022/02/25	0	0.00	13	18.72	18.85	-13	499	-2.60%
2022/02/24	0	0.00	30	18.82	18.65	-30	502	-5.98%
2022/02/23	0	0.00	6	19.03	18.95	-6	502	-1.19%
2022/02/22	0	0.00	8	18.91	18.95	-8	506	-1.58%
2022/02/18	5	19.10	0	0.00	19.10	5	520	0.96%
2022/02/17	22	19.18	0	0.00	19.15	22	523	4.20%
2022/02/15	12	19.13	1	19.00	19.00	11	529	2.08%
2022/02/14	0	0.00	3	19.05	19.10	-3	532	-0.56%
2022/02/11	15	19.23	0	0.00	19.25	15	533	2.81%
2022/02/10	20	19.24	0	0.00	19.15	20	534	3.74%
2022/02/09	15	19.09	0	0.00	19.25	15	532	2.82%
2022/02/07	27	18.33	0	0.00	18.75	27	528	5.11%
2022/01/25	0	0.00	8	17.95	18.00	-8	531	-1.50%
2022/01/24	0	0.00	14	18.00	18.15	-14	546	-2.56%
2022/01/18	5	18.84	0	0.00	18.90	5	551	0.91%
2022/01/17	0	0.00	4	18.63	18.65	-4	574	-0.70%
2022/01/14	1	18.45	8	18.70	18.55	-7	575	-1.22%
2022/01/12	3	18.88	0	0.00	18.95	3	567	0.53%
2022/01/10	1	19.00	7	18.75	18.95	-6	564	-1.06%
2022/01/07	2	19.05	9	19.15	18.90	-7	539	-1.30%
2022/01/06	0	0.00	18	19.05	19.15	-18	531	-3.39%
2022/01/05	0	0.00	15	19.33	19.20	-15	532	-2.82%
2021/12/30	1	19.50	0	0.00	19.45	1	527	0.19%
2021/12/27	8	19.55	0	0.00	19.45	8	445	1.80%
2021/12/23	21	19.26	0	0.00	19.25	21	412	5.09%
2021/12/21	1	19.10	0	0.00	19.05	1	413	0.24%
2021/12/20	0	0.00	10	18.95	18.90	-10	417	-2.40%
2021/12/16	9	19.12	0	0.00	19.05	9	414	2.17%
2021/12/15	0	0.00	28	19.17	19.05	-28	414	-6.76%
2021/12/13	6	19.11	0	0.00	19.35	6	405	1.48%
2021/12/08	2	18.90	0	0.00	19.00	2	397	0.50%
2021/11/30	6	18.84	0	0.00	19.00	6	403	1.49%
2021/11/29	3	18.28	0	0.00	18.65	3	397	0.75%
2021/11/26	0	0.00	5	18.95	18.95	-5	396	-1.26%
2021/11/24	3	19.13	0	0.00	19.25	3	390	0.77%
2021/11/23	0	0.00	5	19.02	18.95	-5	384	-1.30%
2021/11/17	8	18.80	4	18.80	18.80	4	378	1.06%
2021/11/15	7	18.92	0	0.00	18.80	7	380	1.84%
2021/11/12	1	18.80	0	0.00	18.80	1	384	0.26%
2021/11/11	6	18.80	0	0.00	18.65	6	386	1.55%
2021/11/04	5	18.61	0	0.00	18.55	5	392	1.27%
2021/11/02	1	18.45	6	18.31	18.25	-5	396	-1.26%
2021/10/27	0	0.00	5	18.25	18.25	-5	423	-1.18%
2021/10/26	3	18.37	6	18.35	18.40	-3	428	-0.70%
2021/10/22	1	18.00	0	0.00	17.70	1	416	0.24%
2021/10/21	4	17.93	0	0.00	17.85	4	421	0.95%
2021/10/20	9	17.84	0	0.00	17.80	9	426	2.11%
2021/10/19	11	17.86	0	0.00	17.75	11	436	2.52%
2021/10/15	11	17.57	0	0.00	17.60	11	479	2.30%
2021/10/14	5	17.46	0	0.00	17.30	5	497	1.00%
2021/10/13	3	17.52	0	0.00	17.45	3	510	0.59%
2021/10/12	0	0.00	1	17.55	17.35	-1	530	-0.19%
2021/10/08	1	17.60	0	0.00	17.60	1	539	0.19%
2021/10/07	56	17.39	0	0.00	17.40	56	591	9.46%
2021/10/06	19	17.19	2	17.15	17.00	17	667	2.55%
2021/10/05	26	17.15	0	0.00	17.15	26	711	3.65%
2021/10/01	1	17.55	4	17.66	17.35	-3	766	-0.39%
2021/09/30	2	17.75	0	0.00	17.85	2	819	0.24%
2021/09/29	0	0.00	1	17.75	17.60	-1	1,568	-0.06%
2021/09/28	0	0.00	109	17.89	17.80	-109	1,807	-6.03%	大賣/鉅額交易
2021/09/27	0	0.00	93	17.88	17.85	-93	1,833	-5.07%
2021/09/24	1	17.70	54	17.72	17.70	-53	1,854	-2.86%
2021/09/23	0	0.00	33	17.51	17.50	-33	1,913	-1.72%
2021/09/22	0	0.00	64	17.32	17.45	-64	1,963	-3.26%
2021/09/17	6	17.84	0	0.00	17.75	6	1,998	0.30%
2021/09/16	0	0.00	1	17.85	17.85	-1	2,020	-0.05%
2021/09/14	1	18.00	0	0.00	17.95	1	2,066	0.05%
2021/09/10	2	17.33	0	0.00	17.40	2	2,093	0.10%
2021/09/09	1	17.20	0	0.00	17.20	1	2,108	0.05%
2021/09/08	0	0.00	1	17.25	17.15	-1	2,131	-0.05%
2021/09/06	0	0.00	5	17.50	17.50	-5	2,164	-0.23%
2021/09/02	0	0.00	2	17.80	17.75	-2	2,193	-0.09%
2021/09/01	6	18.03	0	0.00	18.05	6	2,242	0.27%
2021/08/30	1	17.90	0	0.00	17.85	1	2,427	0.04%
2021/08/26	0	0.00	7	17.91	17.85	-7	2,486	-0.28%
2021/08/25	14	17.89	5	17.87	17.80	9	2,519	0.36%
2021/08/24	0	0.00	6	17.88	17.70	-6	2,592	-0.23%
2021/08/23	4	17.86	0	0.00	18.25	4	2,653	0.15%
2021/08/20	2	17.70	2	17.60	17.50	0	2,891	0.00%
2021/08/19	2	17.98	5	17.89	17.70	-3	3,087	-0.10%
2021/08/18	4	18.09	0	0.00	18.10	4	3,093	0.13%
2021/08/17	0	0.00	4	18.03	17.90	-4	3,105	-0.13%
2021/08/13	2	18.60	4	18.64	18.50	-2	3,120	-0.06%
2021/08/12	4	18.73	12	18.60	18.70	-8	3,129	-0.26%
2021/08/11	2	18.85	10	18.73	18.60	-8	3,144	-0.25%
2021/08/10	11	18.87	27	18.83	18.80	-16	3,161	-0.51%
2021/08/09	1	19.05	10	18.91	18.90	-9	3,195	-0.28%
2021/08/06	6	19.03	11	19.02	19.05	-5	3,234	-0.15%
2021/08/05	1	19.25	10	19.30	19.10	-9	3,274	-0.27%
2021/08/04	1	19.05	3	19.05	19.35	-2	3,341	-0.06%
2021/08/03	0	0.00	26	19.00	18.90	-26	3,396	-0.77%
2021/08/02	4	18.98	0	0.00	19.05	4	3,433	0.12%
2021/07/30	4	18.80	2	18.90	18.75	2	3,456	0.06%
2021/07/28	22	18.82	1	18.75	18.80	21	3,558	0.59%
2021/07/27	2	19.40	1	19.15	19.15	1	3,706	0.03%
2021/07/23	6	19.37	0	0.00	19.50	6	4,410	0.14%
2021/07/22	4	19.19	0	0.00	19.05	4	4,587	0.09%
2021/07/21	21	18.79	4	19.54	18.90	17	4,622	0.37%
2021/07/20	5	19.55	3	19.83	19.60	2	4,624	0.04%
2021/07/19	6	19.93	4	19.88	19.90	2	4,637	0.04%
2021/07/16	25	20.28	1	20.30	20.05	24	4,709	0.51%
2021/07/14	8	20.35	0	0.00	20.30	8	4,823	0.17%
2021/07/13	2	22.70	24	22.59	22.30	-22	4,827	-0.46%
2021/07/12	18	22.68	31	22.60	22.65	-13	4,784	-0.27%
2021/07/09	17	22.44	11	22.35	22.35	6	4,782	0.13%
2021/07/08	0	0.00	6	22.68	22.35	-6	4,827	-0.12%
2021/07/07	0	0.00	31	22.41	22.30	-31	4,848	-0.64%
2021/07/06	13	23.07	58	23.35	22.95	-45	4,881	-0.92%
2021/07/05	14	22.04	89	23.77	23.60	-75	4,352	-1.72%
2021/07/02	80	21.66	0	0.00	21.90	80	4,526	1.77%
2021/07/01	18	21.80	5	21.45	21.30	13	4,522	0.29%
2021/06/30	38	21.66	0	0.00	21.75	38	4,530	0.84%
2021/06/28	4	21.59	0	0.00	21.75	4	4,504	0.09%
2021/06/25	14	21.58	0	0.00	21.20	14	4,478	0.31%
2021/06/24	10	21.51	0	0.00	21.45	10	4,482	0.22%
2021/06/23	95	21.34	0	0.00	21.35	95	4,472	2.12%
2021/06/22	20	21.00	0	0.00	20.90	20	4,458	0.45%
2021/06/21	36	20.76	0	0.00	20.75	36	4,450	0.81%
2021/06/18	47	21.28	0	0.00	21.20	47	4,462	1.05%
2021/06/17	43	21.32	0	0.00	21.35	43	4,476	0.96%
2021/06/16	11	21.10	1	21.15	21.05	10	4,491	0.22%
2021/06/15	10	20.84	1	20.75	20.70	9	4,511	0.20%
2021/06/11	4	21.01	0	0.00	20.80	4	4,528	0.09%
2021/06/10	8	20.81	3	20.97	20.85	5	4,675	0.11%
2021/06/09	20	21.38	0	0.00	21.05	20	4,756	0.42%
2021/06/08	0	0.00	20	21.26	21.25	-20	4,730	-0.42%
2021/06/07	26	21.40	40	21.34	21.25	-14	4,769	-0.29%
2021/06/04	27	21.11	0	0.00	20.75	27	4,629	0.58%
2021/06/03	8	21.01	0	0.00	21.00	8	4,604	0.17%
2021/06/02	0	0.00	63	21.41	21.05	-63	4,601	-1.37%
2021/06/01	1	21.40	20	21.14	21.40	-19	4,571	-0.42%
2021/05/31	0	0.00	10	21.08	21.05	-10	4,505	-0.22%
2021/05/28	0	0.00	88	21.95	21.50	-88	4,458	-1.97%
2021/05/27	0	0.00	321	20.95	21.55	-321	4,222	-7.60%	大賣/鉅額交易
2021/05/26	3	19.53	6	19.65	19.60	-3	4,042	-0.07%
2021/05/25	1	19.55	12	19.58	19.55	-11	4,190	-0.26%
2021/05/24	7	19.16	0	0.00	19.20	7	4,237	0.17%
2021/05/21	4	18.99	0	0.00	19.00	4	4,241	0.09%
2021/05/20	0	0.00	5	18.96	18.75	-5	4,252	-0.12%
2021/05/19	0	0.00	9	19.21	19.15	-9	4,252	-0.21%
2021/05/18	2	19.10	0	0.00	19.10	2	4,252	0.05%
2021/05/17	5	17.64	7	17.69	17.65	-2	4,242	-0.05%
2021/05/14	0	0.00	22	19.20	18.90	-22	4,212	-0.52%
2021/05/13	26	18.59	38	18.84	18.80	-12	4,174	-0.29%
2021/05/12	164	18.79	17	18.89	18.75	147	4,131	3.56%	大買/鉅額交易
2021/05/11	107	20.62	0	0.00	20.10	107	4,059	2.64%	大買/鉅額交易
2021/05/10	0	0.00	6	22.13	21.60	-6	3,997	-0.15%
2021/05/07	75	21.98	0	0.00	22.10	75	3,960	1.89%
2021/05/06	0	0.00	5	21.55	21.50	-5	3,907	-0.13%
2021/05/05	15	22.08	53	22.09	21.75	-38	3,864	-0.98%
2021/05/04	0	0.00	46	22.20	22.05	-46	3,804	-1.21%
2021/05/03	0	0.00	20	25.09	23.75	-20	3,655	-0.55%
2021/04/29	0	0.00	4	25.59	25.60	-4	3,242	-0.12%
2021/04/28	0	0.00	44	23.02	23.30	-44	2,957	-1.49%
2021/04/27	6	21.96	0	0.00	21.75	6	2,788	0.22%
2021/04/26	11	21.60	11	21.40	21.60	0	2,747	0.00%
2021/04/22	0	0.00	2	22.08	21.25	-2	2,722	-0.07%
2021/04/21	0	0.00	2	22.08	22.00	-2	2,647	-0.08%
2021/04/20	3	21.68	0	0.00	21.75	3	2,551	0.12%
2021/04/15	0	0.00	1	21.65	21.60	-1	2,457	-0.04%
2021/04/14	3	21.30	0	0.00	21.60	3	2,439	0.12%
2021/04/13	10	21.54	0	0.00	21.50	10	2,501	0.40%
2021/04/12	0	0.00	2	22.15	22.00	-2	2,494	-0.08%
2021/04/09	0	0.00	102	22.66	22.45	-102	2,428	-4.20%	大賣/鉅額交易
2021/04/08	103	21.58	46	22.01	22.35	57	2,236	2.55%	大買/
2021/04/07	30	20.27	0	0.00	20.35	30	1,860	1.61%
2021/04/06	0	0.00	12	20.05	20.05	-12	1,915	-0.63%
2021/04/01	27	20.08	4	20.30	20.15	23	1,922	1.20%
2021/03/31	70	20.04	0	0.00	20.00	70	1,872	3.74%
2021/03/30	34	20.01	10	20.05	20.05	24	1,898	1.26%
2021/03/29	44	19.99	0	0.00	20.00	44	1,931	2.28%
2021/03/26	22	19.90	25	19.93	19.90	-3	1,924	-0.16%
2021/03/25	0	0.00	62	19.86	19.90	-62	1,931	-3.21%
2021/03/24	3	19.87	73	19.81	19.80	-70	1,945	-3.60%
2021/03/23	0	0.00	145	19.97	19.90	-145	1,939	-7.48%	大賣/鉅額交易
2021/03/22	7	20.12	3	20.08	20.15	4	1,923	0.21%
2021/03/19	3	20.03	11	19.89	20.05	-8	1,925	-0.42%
2021/03/18	0	0.00	35	19.79	19.80	-35	1,908	-1.83%
2021/03/17	0	0.00	2	19.90	19.85	-2	1,891	-0.11%
2021/03/16	0	0.00	163	20.09	19.90	-163	1,899	-8.58%	大賣/鉅額交易
2021/03/12	0	0.00	2	19.53	19.50	-2	1,701	-0.12%
2021/03/11	5	19.65	0	0.00	19.75	5	1,740	0.29%
2021/03/10	0	0.00	1	19.35	19.40	-1	1,785	-0.06%
2021/03/09	0	0.00	9	19.25	19.35	-9	1,826	-0.49%
2021/03/08	4	19.30	3	19.22	19.15	1	2,108	0.05%
2021/03/05	3	19.10	1	19.15	19.10	2	2,193	0.09%
2021/03/04	5	19.19	3	19.15	19.15	2	2,208	0.09%
2021/03/03	0	0.00	23	19.01	19.30	-23	2,249	-1.02%
2021/03/02	3	19.17	2	19.15	19.05	1	2,247	0.04%
2021/02/26	0	0.00	3	19.17	19.10	-3	2,251	-0.13%
2021/02/25	0	0.00	56	19.50	19.40	-56	2,254	-2.48%
2021/02/24	25	19.30	1	19.45	19.40	24	2,128	1.13%
2021/02/23	27	19.08	0	0.00	19.10	27	2,228	1.21%
2021/02/22	88	19.01	0	0.00	19.00	88	2,265	3.88%
2021/02/19	88	18.73	0	0.00	18.85	88	2,257	3.90%
2021/02/18	56	18.59	0	0.00	18.60	56	2,259	2.48%
2021/02/17	120	18.30	1	18.30	18.40	119	2,251	5.28%	大買/鉅額交易
2021/02/05	0	0.00	3	18.15	18.15	-3	2,244	-0.13%
2021/02/04	39	17.90	3	17.90	18.05	36	2,251	1.60%
2021/02/02	0	0.00	2	17.80	17.70	-2	2,281	-0.09%
2021/02/01	0	0.00	8	17.68	17.70	-8	2,299	-0.35%
2021/01/29	0	0.00	6	17.93	17.60	-6	2,320	-0.26%
2021/01/28	11	17.91	19	17.88	17.95	-8	2,328	-0.34%
2021/01/27	2	18.05	2	18.08	18.00	0	2,349	0.00%
2021/01/26	1	18.00	5	17.92	17.90	-4	2,353	-0.17%
2021/01/25	34	17.91	0	0.00	17.80	34	2,366	1.44%
2021/01/22	9	17.70	25	17.76	17.65	-16	2,369	-0.68%
2021/01/21	12	17.85	5	17.80	17.70	7	2,388	0.29%
2021/01/20	1	17.70	5	17.75	17.65	-4	2,404	-0.17%
2021/01/18	0	0.00	6	17.79	18.20	-6	2,668	-0.22%
2021/01/15	1	18.05	105	18.14	18.05	-104	2,658	-3.91%	大賣/鉅額交易
2021/01/14	1	18.40	2	18.33	18.30	-1	2,721	-0.04%
2021/01/13	2	18.45	1	18.35	18.30	1	2,725	0.04%
2021/01/12	15	18.55	5	18.35	18.25	10	2,723	0.37%
2021/01/11	20	18.41	3	18.42	18.55	17	2,714	0.63%
2021/01/08	1	18.30	19	18.34	18.35	-18	2,718	-0.66%
2021/01/07	1	18.50	2	18.48	18.55	-1	2,712	-0.04%
2021/01/06	0	0.00	79	18.88	18.50	-79	2,699	-2.93%
2021/01/05	4	19.30	0	0.00	19.60	4	2,578	0.16%
2020/12/29	40	19.70	0	0.00	19.60	40	2,491	1.61%
2020/12/28	30	19.33	0	0.00	19.40	30	2,415	1.24%
2020/12/25	8	19.20	0	0.00	19.10	8	2,377	0.34%
2020/12/24	86	19.27	0	0.00	19.05	86	2,363	3.64%
2020/12/23	0	0.00	4	18.88	18.95	-4	2,328	-0.17%
2020/12/22	15	18.63	0	0.00	18.65	15	2,317	0.65%
2020/12/18	5	19.06	2	18.73	18.60	3	2,317	0.13%
2020/12/16	8	18.96	0	0.00	18.95	8	2,313	0.35%
2020/12/15	9	19.10	0	0.00	18.85	9	2,315	0.39%
2020/12/14	5	18.89	0	0.00	18.90	5	2,294	0.22%
2020/12/11	0	0.00	2	18.48	18.60	-2	2,304	-0.09%
2020/12/09	2	18.93	0	0.00	18.90	2	2,300	0.09%
2020/12/04	0	0.00	7	19.25	19.40	-7	2,337	-0.30%
2020/11/27	0	0.00	1	18.10	18.20	-1	2,296	-0.04%
2020/11/26	2	17.90	18	17.93	18.05	-16	2,277	-0.70%
2020/11/25	18	17.99	0	0.00	17.95	18	2,311	0.78%
2020/11/24	0	0.00	26	18.21	17.95	-26	2,377	-1.09%
2020/11/23	2	18.28	0	0.00	18.20	2	2,580	0.08%
2020/11/20	20	18.56	10	18.15	18.50	10	2,610	0.38%
2020/11/19	2	18.05	38	17.69	18.10	-36	2,680	-1.34%
2020/11/18	18	17.38	22	17.39	17.40	-4	2,697	-0.15%
2020/11/17	20	17.45	5	17.46	17.40	15	2,738	0.55%
2020/11/16	30	17.70	7	17.64	17.65	23	2,791	0.82%
2020/11/13	34	17.65	4	17.69	17.70	30	2,799	1.07%
2020/11/12	45	17.77	0	0.00	17.75	45	2,827	1.59%
2020/11/11	69	17.67	14	17.71	17.70	55	2,842	1.93%
2020/11/10	4	17.50	13	17.50	17.50	-9	2,866	-0.31%
2020/11/09	6	17.85	16	17.80	17.85	-10	2,871	-0.35%
2020/11/06	12	17.75	16	17.62	17.60	-4	2,873	-0.14%
2020/11/05	34	17.68	19	17.65	17.65	15	2,898	0.52%
2020/11/04	7	17.60	15	17.50	17.45	-8	2,989	-0.27%
2020/11/03	0	0.00	10	17.48	17.50	-10	2,995	-0.33%
2020/11/02	0	0.00	16	17.20	17.30	-16	3,058	-0.52%
2020/10/29	0	0.00	159	17.43	17.40	-159	3,087	-5.15%	大賣/鉅額交易
2020/10/28	0	0.00	31	17.90	17.80	-31	3,088	-1.00%
2020/10/27	0	0.00	65	18.56	18.45	-65	3,093	-2.10%
2020/10/26	88	18.02	113	18.44	18.85	-25	3,057	-0.82%	大賣/
2020/10/23	6	17.60	13	17.58	17.55	-7	2,861	-0.24%
2020/10/22	73	18.02	106	17.80	17.70	-33	2,910	-1.13%	大賣/
2020/10/21	50	17.37	31	17.32	17.40	19	2,857	0.67%
2020/10/20	19	17.14	22	17.05	17.15	-3	2,885	-0.10%
2020/10/19	17	16.96	3	16.95	17.00	14	2,915	0.48%
2020/10/16	13	17.10	0	0.00	16.90	13	2,981	0.44%
2020/10/14	53	17.23	0	0.00	17.20	53	3,071	1.73%
2020/10/13	0	0.00	6	16.95	16.90	-6	3,122	-0.19%
2020/10/12	21	17.21	0	0.00	17.10	21	3,157	0.66%
2020/10/08	0	0.00	2	17.35	17.35	-2	3,200	-0.06%
2020/10/07	0	0.00	37	17.46	17.45	-37	3,262	-1.13%
2020/10/06	26	17.37	2	17.48	17.40	24	3,351	0.72%
2020/10/05	44	17.24	0	0.00	17.20	44	3,488	1.26%
2020/09/30	18	17.25	0	0.00	17.25	18	3,662	0.49%
2020/09/29	3	17.20	9	17.22	17.20	-6	3,797	-0.16%
2020/09/28	20	17.30	5	17.15	17.25	15	3,968	0.38%
2020/09/25	38	16.90	7	17.41	17.05	31	4,181	0.74%
2020/09/24	20	17.28	2	17.35	17.25	18	4,571	0.39%
2020/09/23	0	0.00	6	17.87	17.75	-6	4,840	-0.12%
2020/09/22	0	0.00	12	17.82	17.85	-12	4,888	-0.25%
2020/09/21	4	18.28	17	18.11	18.10	-13	4,930	-0.26%
2020/09/18	9	18.38	1	18.35	18.25	8	5,073	0.16%
2020/09/17	0	0.00	1	18.20	18.15	-1	5,106	-0.02%
2020/09/16	41	18.23	1	18.00	18.15	40	5,180	0.77%
2020/09/15	13	18.24	4	18.53	18.15	9	5,230	0.17%
2020/09/14	11	18.35	0	0.00	18.35	11	5,263	0.21%
2020/09/11	0	0.00	3	18.80	18.45	-3	5,326	-0.06%
2020/09/10	0	0.00	85	19.05	18.95	-85	5,344	-1.59%
2020/09/09	1	19.75	22	19.64	19.70	-21	5,538	-0.38%
2020/09/08	23	19.94	36	19.90	20.00	-13	5,905	-0.22%
2020/09/07	46	20.45	44	20.04	20.05	2	5,972	0.03%
2020/09/04	119	19.10	0	0.00	19.55	119	5,870	2.03%	大買/鉅額交易
2020/09/03	97	19.51	0	0.00	19.05	97	5,836	1.66%
2020/09/02	20	19.00	0	0.00	18.90	20	5,857	0.34%
2020/08/31	0	0.00	79	18.97	19.00	-79	6,229	-1.27%
2020/08/28	0	0.00	143	19.47	19.40	-143	6,233	-2.29%	大賣/鉅額交易
2020/08/27	74	19.33	176	19.35	19.55	-102	6,276	-1.63%	大賣/鉅額交易
2020/08/26	1	18.85	221	18.78	18.80	-220	6,137	-3.58%	大賣/鉅額交易
2020/08/25	121	19.14	130	19.12	19.20	-9	6,329	-0.14%	大買/大賣/
2020/08/24	75	18.42	35	18.50	18.75	40	6,346	0.63%
2020/08/21	23	17.86	41	17.74	17.80	-18	6,364	-0.28%
2020/08/20	65	17.28	124	17.76	17.20	-59	6,475	-0.91%	大賣/
2020/08/19	1	18.45	56	18.36	18.25	-55	6,587	-0.83%
2020/08/18	4	18.64	19	18.65	18.45	-15	6,784	-0.22%
2020/08/17	88	18.95	0	0.00	18.85	88	7,066	1.25%
2020/08/14	183	18.56	61	18.54	18.55	122	7,458	1.64%	大買/鉅額交易
2020/08/13	37	18.15	3	18.08	18.20	34	7,502	0.45%
2020/08/12	54	18.06	227	18.03	18.10	-173	7,534	-2.30%	大賣/鉅額交易
2020/08/11	18	18.30	69	18.31	18.15	-51	7,671	-0.66%
2020/08/10	71	18.80	63	19.14	18.75	8	7,688	0.10%
2020/08/07	39	19.03	4	19.10	19.10	35	7,731	0.45%
2020/08/06	0	0.00	67	19.04	18.90	-67	7,847	-0.85%
2020/08/05	28	18.91	0	0.00	19.05	28	7,835	0.36%
2020/08/04	0	0.00	146	18.67	18.65	-146	7,950	-1.84%	大賣/鉅額交易
2020/08/03	44	18.65	9	18.75	18.60	35	7,981	0.44%
2020/07/31	62	18.81	11	18.80	18.90	51	8,082	0.63%
2020/07/30	63	18.50	2	18.40	18.55	61	8,126	0.75%
2020/07/29	85	18.08	0	0.00	18.25	85	8,329	1.02%
2020/07/28	227	17.76	0	0.00	17.40	227	8,384	2.71%	大買/鉅額交易
2020/07/27	0	0.00	67	18.32	18.10	-67	8,407	-0.80%
2020/07/24	0	0.00	49	18.77	18.60	-49	8,508	-0.58%
2020/07/23	0	0.00	44	19.40	19.15	-44	8,632	-0.51%
2020/07/22	0	0.00	88	19.60	19.55	-88	8,781	-1.00%
2020/07/21	0	0.00	185	19.11	19.05	-185	9,131	-2.03%	大賣/鉅額交易
2020/07/20	58	18.76	161	19.21	19.20	-103	9,314	-1.11%	大賣/鉅額交易
2020/07/17	67	18.80	111	19.09	18.55	-44	9,746	-0.45%	大賣/
2020/07/16	0	0.00	45	19.36	19.25	-45	10,323	-0.44%
2020/07/15	23	19.58	146	19.50	19.30	-123	10,635	-1.16%	大賣/鉅額交易
2020/07/14	0	0.00	194	19.77	19.40	-194	10,705	-1.81%	大賣/鉅額交易
2020/07/13	1	19.50	108	20.14	20.20	-107	10,740	-1.00%	大賣/鉅額交易
2020/07/10	204	20.43	185	20.50	19.95	19	10,684	0.18%	大買/大賣/
2020/07/09	153	21.69	154	21.93	21.50	-1	10,603	-0.01%	大買/大賣/
2020/07/08	65	22.88	26	23.54	22.85	39	10,605	0.37%
2020/07/07	85	23.55	268	23.98	23.50	-183	10,621	-1.72%	大賣/鉅額交易
2020/07/06	434	24.84	141	24.73	25.00	293	10,509	2.79%	大買/大賣/鉅額交易
2020/07/03	79	24.09	200	24.54	23.95	-121	10,333	-1.17%	大賣/鉅額交易
2020/07/02	157	22.55	109	22.51	23.35	48	10,042	0.48%	大買/大賣/
2020/07/01	19	21.36	34	21.27	21.25	-15	9,761	-0.15%
2020/06/30	0	0.00	178	21.34	21.20	-178	9,738	-1.83%	大賣/鉅額交易
2020/06/29	494	21.34	3	21.20	21.30	491	9,738	5.04%	大買/鉅額交易
2020/06/24	14	20.91	16	20.84	20.85	-2	9,641	-0.02%
2020/06/23	0	0.00	53	20.95	20.90	-53	9,664	-0.55%
2020/06/22	18	20.99	1	20.90	21.00	17	9,658	0.18%
2020/06/19	8	20.98	46	20.82	20.80	-38	9,630	-0.39%
2020/06/18	30	20.83	174	20.83	20.80	-144	9,591	-1.50%	大賣/鉅額交易
2020/06/17	0	0.00	117	20.77	20.85	-117	9,527	-1.23%	大賣/鉅額交易
2020/06/16	217	21.45	226	21.38	20.95	-9	9,487	-0.09%	大買/大賣/
2020/06/15	217	20.68	203	20.49	21.10	14	9,285	0.15%	大買/大賣/
2020/06/12	108	19.49	62	19.61	19.70	46	8,905	0.52%	大買/
2020/06/11	186	20.20	117	20.38	19.90	69	8,804	0.78%	大買/大賣/
2020/06/10	4	20.59	43	20.58	20.50	-39	8,659	-0.45%
2020/06/09	14	20.50	107	20.62	20.65	-93	8,688	-1.07%	大賣/
2020/06/08	230	21.19	266	20.81	21.05	-36	8,589	-0.42%	大買/大賣/
2020/06/05	183	20.54	10	20.30	20.55	173	8,258	2.09%	大買/鉅額交易
2020/06/04	0	0.00	52	20.35	20.35	-52	8,228	-0.63%
2020/06/03	50	20.76	66	20.61	20.60	-16	8,195	-0.20%
2020/06/02	76	20.16	28	20.40	20.25	48	8,086	0.59%
2020/06/01	0	0.00	275	20.75	20.60	-275	8,010	-3.43%	大賣/鉅額交易
2020/05/29	237	20.68	0	0.00	20.60	237	7,763	3.05%	大買/鉅額交易
2020/05/28	1	19.55	0	0.00	19.45	1	7,515	0.01%
2020/05/26	0	0.00	211	20.70	20.45	-211	7,286	-2.90%	大賣/鉅額交易
2020/05/25	0	0.00	118	20.07	20.70	-118	7,111	-1.66%	大賣/鉅額交易
2020/05/22	218	20.81	318	20.56	20.15	-100	6,900	-1.45%	大買/大賣/
2020/05/21	617	20.23	51	19.99	20.30	566	6,596	8.58%	大買/鉅額交易
2020/05/20	9	19.20	0	0.00	19.15	9	6,176	0.15%
2020/05/19	0	0.00	33	19.00	19.05	-33	6,098	-0.54%
2020/05/18	1	19.20	26	19.11	19.15	-25	6,043	-0.41%
2020/05/15	29	18.57	85	18.90	19.00	-56	5,885	-0.95%
2020/05/14	53	19.35	52	19.10	18.95	1	5,823	0.02%
2020/05/13	0	0.00	25	19.10	19.10	-25	5,679	-0.44%
2020/05/12	38	18.30	0	0.00	18.50	38	5,549	0.68%
2020/05/11	13	18.35	35	18.42	18.10	-22	5,497	-0.40%
2020/05/08	0	0.00	6	19.10	18.90	-6	5,349	-0.11%
2020/05/07	50	19.35	34	19.08	18.95	16	5,306	0.30%
2020/05/06	0	0.00	71	19.14	18.90	-71	5,194	-1.37%
2020/05/05	21	19.56	42	19.28	19.05	-21	5,125	-0.41%
2020/05/04	1	19.20	82	19.03	18.90	-81	4,912	-1.65%
2020/04/30	39	19.03	0	0.00	18.80	39	4,829	0.81%
2020/04/29	49	19.12	0	0.00	18.90	49	4,776	1.03%
2020/04/28	229	19.16	0	0.00	18.90	229	4,663	4.91%	大買/鉅額交易
2020/04/27	104	19.02	0	0.00	19.00	104	4,543	2.29%	大買/鉅額交易
2020/04/24	108	19.69	77	19.63	19.10	31	4,360	0.71%	大買/
2020/04/23	7	19.62	0	0.00	19.30	7	3,943	0.18%
2020/04/22	1	19.70	194	19.42	19.70	-193	3,709	-5.20%	大賣/鉅額交易
2020/04/21	289	19.27	39	18.85	19.55	250	3,222	7.76%	大買/鉅額交易
2020/04/20	67	18.21	16	17.95	17.80	51	2,589	1.97%
2020/04/17	0	0.00	1	17.65	17.35	-1	2,242	-0.04%
2020/04/16	47	17.26	0	0.00	17.85	47	2,111	2.23%
2020/04/15	9	17.22	0	0.00	16.90	9	2,017	0.45%
2020/04/13	0	0.00	24	17.16	17.00	-24	1,935	-1.24%
2020/04/10	0	0.00	8	17.24	17.40	-8	1,780	-0.45%
2020/04/08	1	16.45	0	0.00	16.30	1	1,590	0.06%
2020/04/06	0	0.00	114	15.91	16.00	-114	1,441	-7.91%	大賣/鉅額交易
2020/03/31	9	16.06	0	0.00	16.00	9	1,421	0.63%
2020/03/30	20	15.72	0	0.00	15.85	20	1,366	1.46%
2020/03/26	13	15.75	0	0.00	16.00	13	1,258	1.03%
2020/03/25	1	15.30	0	0.00	15.15	1	1,190	0.08%
2020/03/23	0	0.00	3	13.12	13.10	-3	1,123	-0.27%
2020/03/20	1	12.65	0	0.00	12.80	1	1,109	0.09%
2020/03/19	2	11.95	0	0.00	11.70	2	1,093	0.18%
2020/03/17	0	0.00	1	13.25	13.20	-1	1,055	-0.09%
2020/03/16	9	13.56	15	13.82	13.45	-6	1,062	-0.56%
2020/03/13	30	13.55	0	0.00	13.65	30	1,071	2.80%
2020/03/12	0	0.00	1	15.25	14.90	-1	1,017	-0.10%
2020/03/11	72	15.83	0	0.00	15.70	72	995	7.23%
2020/03/10	26	15.29	14	15.18	15.50	12	951	1.26%
2020/03/09	7	15.70	129	15.62	15.50	-122	957	-12.74%	大賣/鉅額交易
2020/03/06	35	15.34	10	15.47	15.75	25	959	2.61%
2020/03/05	11	15.20	5	15.15	15.30	6	993	0.60%
2020/03/04	0	0.00	51	14.76	14.85	-51	1,015	-5.02%
2020/03/03	0	0.00	10	15.00	14.95	-10	1,027	-0.97%
2020/03/02	0	0.00	194	14.68	14.70	-194	1,048	-18.51%	大賣/鉅額交易
2020/02/27	0	0.00	285	15.12	14.95	-285	1,068	-26.67%	大賣/鉅額交易
2020/02/26	21	15.32	17	15.30	15.35	4	1,138	0.35%
2020/02/25	6	15.25	1	15.35	15.35	5	1,353	0.37%
2020/02/24	0	0.00	51	15.45	15.40	-51	1,390	-3.67%
2020/02/21	0	0.00	1	15.95	15.90	-1	1,402	-0.07%
2020/02/20	59	15.92	2	15.90	15.90	57	1,431	3.98%
2020/02/19	30	15.70	0	0.00	15.75	30	1,562	1.92%
2020/02/18	11	15.70	0	0.00	15.65	11	1,661	0.66%
2020/02/17	19	15.85	1	15.85	15.70	18	1,673	1.08%
2020/02/14	26	15.80	0	0.00	15.85	26	1,689	1.54%
2020/02/13	15	15.99	33	15.95	15.80	-18	1,698	-1.06%
2020/02/12	37	15.67	4	15.61	15.80	33	1,708	1.93%
2020/02/11	68	15.40	3	15.42	15.45	65	1,718	3.78%
2020/02/10	3	15.10	14	15.13	15.05	-11	1,741	-0.63%
2020/02/07	7	15.50	0	0.00	15.20	7	1,838	0.38%
2020/02/06	6	15.58	0	0.00	15.60	6	1,875	0.32%
2020/02/05	6	15.55	5	15.60	15.35	1	1,942	0.05%
2020/02/04	44	15.43	0	0.00	15.50	44	1,940	2.27%
2020/02/03	151	14.70	0	0.00	15.00	151	1,946	7.76%	大買/鉅額交易
2020/01/31	20	15.79	60	15.68	15.75	-40	1,929	-2.07%
2020/01/30	13	15.95	4	15.70	15.60	9	1,940	0.46%
2020/01/20	2	17.30	0	0.00	17.25	2	1,908	0.10%
2020/01/17	0	0.00	3	17.05	17.05	-3	1,915	-0.16%
2020/01/16	19	17.12	1	17.15	17.05	18	1,927	0.93%
2020/01/15	4	17.26	3	17.20	17.10	1	1,933	0.05%
2020/01/14	17	17.18	5	17.15	17.10	12	1,948	0.62%
2020/01/13	23	16.80	113	16.82	16.80	-90	1,948	-4.62%	大賣/
2020/01/10	5	16.86	18	16.85	16.75	-13	1,947	-0.67%
2020/01/09	24	16.85	60	16.83	16.90	-36	1,965	-1.83%
2020/01/08	27	16.94	58	16.91	16.70	-31	2,028	-1.53%
2020/01/07	35	17.14	21	17.15	17.15	14	2,038	0.69%
2020/01/06	14	17.29	18	17.25	17.20	-4	2,047	-0.20%
2020/01/03	15	17.59	126.6	17.60	17.60	-111.6	2,059	-5.42%	大賣/鉅額交易
2020/01/02	5	17.75	35	17.69	17.65	-30	2,071	-1.45%
2019/12/31	2	17.75	143.4	17.66	17.60	-141.4	2,072	-6.82%	大賣/鉅額交易
2019/12/30	0	0.00	83	17.87	17.85	-83	2,065	-4.02%
2019/12/27	3	17.85	71	17.78	17.95	-68	2,064	-3.29%
2019/12/26	0	0.00	117	17.65	17.65	-117	2,052	-5.70%	大賣/鉅額交易
2019/12/25	2	17.65	65	17.65	17.65	-63	2,060	-3.06%
2019/12/24	1	17.75	126	17.62	17.60	-125	2,102	-5.94%	大賣/鉅額交易
2019/12/23	0	0.00	154	17.72	17.70	-154	2,130	-7.23%	大賣/鉅額交易
2019/12/20	0	0.00	159	17.70	17.75	-159	2,188	-7.26%	大賣/鉅額交易
2019/12/19	0	0.00	37	17.74	17.70	-37	2,235	-1.65%
2019/12/18	0	0.00	95	17.87	17.85	-95	2,251	-4.22%
2019/12/17	0	0.00	24	17.96	17.90	-24	2,275	-1.05%
2019/12/16	42	17.87	24	17.82	17.85	18	2,285	0.79%
2019/12/13	9	17.79	84	17.75	17.65	-75	2,321	-3.23%
2019/12/12	3	17.95	36	17.99	17.85	-33	2,352	-1.40%
2019/12/11	14	18.20	77	18.12	18.05	-63	2,361	-2.67%
2019/12/10	0	0.00	102	18.22	18.15	-102	2,403	-4.24%	大賣/鉅額交易
2019/12/09	0	0.00	56	18.01	17.90	-56	2,465	-2.27%
2019/12/06	35	18.05	30	18.05	17.95	5	2,607	0.19%
2019/12/05	33	18.04	57	18.00	17.95	-24	2,811	-0.85%
2019/12/04	18	17.76	5	17.70	17.80	13	2,909	0.45%
2019/12/03	8	18.07	0	0.00	18.05	8	2,955	0.27%
2019/12/02	1	18.15	19	18.28	18.05	-18	3,101	-0.58%
2019/11/29	25	18.33	0	0.00	18.05	25	3,077	0.81%
2019/11/27	0	0.00	19	18.61	18.55	-19	3,121	-0.61%
2019/11/26	1	18.70	290	18.58	18.50	-289	3,207	-9.01%	大賣/鉅額交易
2019/11/25	97	18.75	356	18.79	18.65	-259	3,204	-8.08%	大賣/鉅額交易
2019/11/22	387	19.36	76	19.42	19.30	311	3,152	9.87%	大買/鉅額交易
2019/11/21	134	18.68	18	18.71	18.90	116	2,953	3.93%	大買/鉅額交易
2019/11/20	27	18.41	41	18.30	18.30	-14	2,923	-0.48%
2019/11/19	47	18.75	100	18.66	18.60	-53	2,919	-1.82%
2019/11/18	214	19.05	119	18.96	18.75	95	2,904	3.27%	大買/大賣/
2019/11/15	339	18.74	0	0.00	18.85	339	2,830	11.98%	大買/鉅額交易
2019/11/14	51	18.15	34	18.27	18.05	17	2,808	0.61%
2019/11/13	46	18.11	6	17.95	18.20	40	2,870	1.39%
2019/11/12	11	17.70	14	17.72	17.75	-3	2,871	-0.10%
2019/11/11	40	17.81	37	17.75	17.60	3	2,902	0.10%
2019/11/08	17	18.04	15	18.13	18.00	2	2,903	0.07%
2019/11/07	36	18.08	14	18.00	18.05	22	2,905	0.76%
2019/11/06	13	18.60	228	18.64	18.35	-215	2,904	-7.40%	大賣/鉅額交易
2019/11/05	136	18.53	46	18.50	18.50	90	2,848	3.16%	大買/
2019/11/04	222	18.41	14	18.54	18.70	208	2,834	7.34%	大買/鉅額交易
2019/11/01	29	17.52	14	17.49	17.65	15	2,786	0.54%
2019/10/31	12	17.56	36	17.48	17.40	-24	2,832	-0.85%
2019/10/30	31	17.53	9	17.60	17.60	22	2,842	0.77%
2019/10/29	8	17.75	247.8	17.78	17.65	-239.8	2,885	-8.31%	大賣/鉅額交易
2019/10/28	14	18.21	173	18.14	18.10	-159	3,144	-5.06%	大賣/鉅額交易
2019/10/25	21	18.11	164	18.12	18.05	-143	3,240	-4.41%	大賣/鉅額交易
2019/10/24	14	18.13	18	18.13	18.20	-4	3,246	-0.12%
2019/10/23	17	18.12	0	0.00	18.10	17	3,280	0.52%
2019/10/22	12	18.10	0	0.00	18.05	12	3,315	0.36%
2019/10/21	8	17.93	6	17.93	18.00	2	3,322	0.06%
2019/10/18	24	17.93	7	17.96	18.00	17	3,340	0.51%
2019/10/17	33	17.77	6	17.73	17.80	27	3,367	0.80%
2019/10/16	230	17.84	33	18.00	18.00	197	3,559	5.53%	大買/鉅額交易
2019/10/15	67	17.09	14	17.05	17.20	53	3,507	1.51%
2019/10/14	0	0.00	22	17.50	17.40	-22	3,507	-0.63%
2019/10/09	73	17.43	31	17.66	17.35	42	3,595	1.17%
2019/10/08	42	17.91	11	17.95	17.80	31	3,603	0.86%
2019/10/07	12	18.16	8	18.05	18.05	4	3,644	0.11%
2019/10/04	24	18.04	69	18.03	18.10	-45	3,730	-1.21%
2019/10/03	4	17.93	135	17.90	17.85	-131	3,778	-3.47%	大賣/鉅額交易
2019/10/02	1	17.95	86	17.93	18.00	-85	3,838	-2.21%
2019/10/01	4	17.96	48	17.98	17.90	-44	3,911	-1.13%
2019/09/27	0	0.00	454	18.02	17.95	-454	4,010	-11.32%	大賣/鉅額交易
2019/09/26	39	18.55	228	18.47	18.60	-189	4,055	-4.66%	大賣/鉅額交易
2019/09/25	102	18.01	126	17.98	18.05	-24	4,221	-0.57%	大買/大賣/
2019/09/24	75	18.63	428	18.66	18.35	-353	4,346	-8.12%	大賣/鉅額交易
2019/09/23	0	0.00	391	18.85	18.80	-391	4,313	-9.06%	大賣/鉅額交易
2019/09/20	0	0.00	181	19.04	18.95	-181	4,316	-4.19%	大賣/鉅額交易
2019/09/19	12	19.15	164	19.15	19.20	-152	4,333	-3.51%	大賣/鉅額交易
2019/09/18	27	19.11	112	19.08	19.10	-85	4,363	-1.95%	大賣/
2019/09/17	40	19.48	163	19.54	19.20	-123	4,356	-2.82%	大賣/鉅額交易
2019/09/16	25	20.04	242	20.11	19.85	-217	4,339	-5.00%	大賣/鉅額交易
2019/09/12	322	20.05	252	20.10	20.25	70	4,316	1.62%	大買/大賣/
2019/09/11	196	20.67	119	20.76	20.15	77	4,256	1.81%	大買/大賣/
2019/09/10	44	20.67	325	20.58	20.75	-281	4,160	-6.75%	大賣/鉅額交易
2019/09/09	533	20.70	165	20.75	21.45	368	4,002	9.19%	大買/大賣/鉅額交易
2019/09/06	38	19.92	108	19.69	19.95	-70	3,789	-1.85%	大賣/
2019/09/05	519	19.43	20	19.25	19.75	499	3,688	13.53%	大買/鉅額交易
2019/09/04	0	0.00	944	19.42	19.00	-944	3,656	-25.81%	大賣/鉅額交易
2019/09/03	25	19.05	49	19.00	19.25	-24	3,571	-0.67%
2019/09/02	33	18.96	24	18.85	19.00	9	3,562	0.25%
2019/08/30	0	0.00	82	19.27	18.80	-82	3,548	-2.31%
2019/08/29	601	19.42	0	0.00	19.10	601	3,487	17.23%	大買/鉅額交易
2019/08/28	32	18.88	63	18.89	18.90	-31	3,390	-0.91%
2019/08/27	128	18.60	116	18.70	18.85	12	3,381	0.35%	大買/大賣/
2019/08/26	82	18.29	101	18.31	18.20	-19	3,356	-0.57%	大賣/
2019/08/23	66	18.54	0	0.00	18.55	66	3,366	1.96%
2019/08/22	42	18.54	4	18.50	18.50	38	3,410	1.11%
2019/08/21	23	18.74	7	18.65	18.65	16	3,396	0.47%
2019/08/20	12	18.80	188	18.82	18.80	-176	3,387	-5.20%	大賣/鉅額交易
2019/08/19	567	18.84	0	0.00	19.00	567	3,329	17.03%	大買/鉅額交易
2019/08/16	68	18.57	74	18.67	18.35	-6	3,256	-0.18%
2019/08/15	187	18.18	0	0.00	18.35	187	3,190	5.86%	大買/鉅額交易
2019/08/14	48	18.38	80	18.46	18.20	-32	3,187	-1.00%
2019/08/13	62	18.11	6	17.90	18.15	56	3,171	1.77%
2019/08/12	51	18.08	23	18.15	17.95	28	3,156	0.89%
2019/08/08	40	18.11	16	18.22	17.95	24	3,143	0.76%
2019/08/07	11	18.00	106	17.78	17.85	-95	3,139	-3.03%	大賣/
2019/08/06	137	16.64	33	17.14	17.50	104	3,111	3.34%	大買/鉅額交易
2019/08/02	62	16.98	140	17.23	17.25	-78	3,108	-2.51%	大賣/
2019/08/01	0	0.00	59	17.81	17.80	-59	3,106	-1.90%
2019/07/31	71	18.08	14	17.86	17.80	57	3,140	1.82%
2019/07/30	4	18.13	1,369	18.43	18.00	-1,365	3,104	-43.97%	大賣/鉅額交易
2019/07/29	194	18.94	17	19.06	19.15	177	2,872	6.16%	大買/鉅額交易
2019/07/26	37	18.46	36	18.41	18.40	1	2,789	0.04%
2019/07/25	4	18.68	101	18.53	18.50	-97	2,785	-3.48%	大賣/
2019/07/24	25	18.35	0	0.00	18.60	25	2,752	0.91%
2019/07/23	10	18.10	0	0.00	18.00	10	2,755	0.36%
2019/07/22	2	18.10	63	18.14	18.05	-61	2,774	-2.20%
2019/07/19	175	17.89	0	0.00	17.95	175	2,763	6.33%	大買/鉅額交易
2019/07/18	69	18.43	290	18.17	17.65	-221	2,759	-8.01%	大賣/鉅額交易
2019/07/17	0	0.00	17	18.38	18.40	-17	2,621	-0.65%
2019/07/16	2	18.35	0	0.00	18.45	2	2,635	0.08%
2019/07/15	258	18.52	26	18.55	18.55	232	2,659	8.73%	大買/鉅額交易
2019/07/12	358	18.38	0	0.00	18.25	358	2,680	13.36%	大買/鉅額交易
2019/07/11	101	18.50	1	18.75	18.35	100	2,654	3.77%	大買/
2019/07/10	578	17.93	0	0.00	18.25	578	2,616	22.09%	大買/鉅額交易
2019/07/09	319	18.31	0	0.00	18.20	319	2,581	12.36%	大買/鉅額交易
2019/07/08	177	18.47	0	0.00	18.55	177	2,577	6.87%	大買/鉅額交易
2019/07/05	244	18.24	9	18.30	18.65	235	2,559	9.18%	大買/鉅額交易
2019/07/04	188	18.46	0	0.00	18.05	188	2,568	7.32%	大買/鉅額交易
2019/07/03	564	18.39	0	0.00	18.35	564	2,494	22.61%	大買/鉅額交易
2019/07/02	87	18.02	0	0.00	18.25	87	2,502	3.48%
2019/07/01	460	16.31	10	16.95	17.35	450	2,446	18.39%	大買/鉅額交易
2019/06/28	78	15.91	0	0.00	15.80	78	2,341	3.33%
2019/06/27	148	15.84	0	0.00	15.75	148	2,547	5.81%	大買/鉅額交易
2019/06/25	91	16.00	0	0.00	15.70	91	2,672	3.41%
2019/06/24	12	15.72	0	0.00	15.80	12	2,703	0.44%
2019/06/21	23	15.59	0	0.00	15.45	23	2,993	0.77%
2019/06/20	10	15.25	0	0.00	15.25	10	3,161	0.32%
2019/06/19	6	14.98	0	0.00	15.10	6	3,285	0.18%
2019/06/18	74	14.82	0	0.00	14.75	74	3,290	2.25%
2019/06/17	48	14.84	0	0.00	14.85	48	3,290	1.46%
2019/06/14	52	14.74	0	0.00	14.80	52	3,297	1.58%
2019/06/13	1	14.75	0	0.00	14.65	1	3,310	0.03%
2019/06/12	12	14.75	14	14.87	14.70	-2	3,329	-0.06%
2019/06/11	0	0.00	292	15.44	15.05	-292	3,341	-8.74%	大賣/鉅額交易
2019/06/06	6	15.13	7	15.40	15.15	-1	3,291	-0.03%
2019/06/03	13	15.28	0	0.00	15.45	13	3,324	0.39%
2019/05/31	0	0.00	5	15.45	15.35	-5	3,322	-0.15%
2019/05/30	0	0.00	53	15.47	15.40	-53	3,324	-1.59%
2019/05/29	23	15.42	178	15.39	15.50	-155	3,331	-4.65%	大賣/鉅額交易
2019/05/28	46	14.60	10	14.57	14.85	36	3,294	1.09%
2019/05/27	0	0.00	13	14.45	14.50	-13	3,337	-0.39%
2019/05/24	44	14.58	12	14.48	14.65	32	3,377	0.95%
2019/05/23	18	14.38	25	14.39	14.40	-7	3,375	-0.21%
2019/05/22	24	14.85	40	14.75	14.55	-16	3,381	-0.47%
2019/05/21	37	14.40	0	0.00	14.85	37	3,408	1.09%
2019/05/20	0	0.00	108	14.24	14.20	-108	3,406	-3.17%	大賣/鉅額交易
2019/05/17	0	0.00	28	14.81	14.60	-28	3,418	-0.82%
2019/05/15	5	14.95	0	0.00	14.90	5	3,462	0.14%
2019/05/14	1	14.40	3	14.38	14.50	-2	3,471	-0.06%
2019/05/13	0	0.00	9	14.56	14.70	-9	3,469	-0.26%
2019/05/10	0	0.00	29	14.85	14.85	-29	3,509	-0.83%
2019/05/09	0	0.00	164	15.11	15.00	-164	3,479	-4.71%	大賣/鉅額交易
2019/05/08	252	15.42	0	0.00	15.60	252	3,430	7.35%	大買/鉅額交易
2019/05/07	81	15.12	0	0.00	14.95	81	3,375	2.40%
2019/05/06	70	15.32	2	15.30	15.00	68	3,360	2.02%
2019/05/03	135	15.46	19	15.65	15.55	116	3,308	3.51%	大買/鉅額交易
2019/05/02	81	15.08	0	0.00	15.15	81	3,284	2.47%
2019/04/30	139	14.93	0	0.00	15.00	139	3,276	4.24%	大買/鉅額交易
2019/04/29	97	14.72	26	14.84	14.75	71	3,263	2.18%
2019/04/26	131	15.14	50	15.17	14.90	81	3,218	2.52%	大買/
2019/04/25	11	15.45	15	15.35	15.45	-4	3,184	-0.13%
2019/04/24	34	15.53	0	0.00	15.50	34	3,180	1.07%
2019/04/23	35	15.88	96	15.80	15.65	-61	3,147	-1.94%
2019/04/22	167	15.64	5	15.63	15.60	162	3,080	5.26%	大買/鉅額交易
2019/04/19	117	15.48	23	15.30	15.45	94	3,048	3.08%	大買/
2019/04/18	10	15.61	14	15.40	15.05	-4	3,002	-0.13%
2019/04/17	0	0.00	71	14.98	15.00	-71	2,894	-2.45%
2019/04/16	0	0.00	72	14.93	14.90	-72	2,879	-2.50%
2019/04/15	0	0.00	16	14.93	15.30	-16	2,849	-0.56%
2019/04/12	159	14.68	0	0.00	14.65	159	2,791	5.70%	大買/鉅額交易
2019/04/10	0	0.00	46	15.82	15.30	-46	2,689	-1.71%
2019/04/09	0	0.00	27	15.55	15.30	-27	2,601	-1.04%
2019/04/08	0	0.00	41	16.08	15.65	-41	2,561	-1.60%
2019/04/03	44	15.90	10	15.95	15.90	34	2,458	1.38%
2019/04/01	0	0.00	94	15.61	15.15	-94	2,215	-4.24%
2019/03/29	16	15.10	12	15.10	15.05	4	1,984	0.20%
2019/03/28	10	14.65	18	14.49	14.30	-8	1,868	-0.43%
2019/03/27	0	0.00	1	14.75	14.75	-1	1,780	-0.06%
2019/03/25	41	14.62	14	14.74	14.95	27	1,363	1.98%
2019/03/22	21	13.75	0	0.00	13.60	21	1,147	1.83%
2019/03/21	26	13.02	0	0.00	13.00	26	1,009	2.57%
2019/03/19	22	13.11	0	0.00	13.05	22	984	2.24%
2019/03/18	7	13.20	0	0.00	13.15	7	975	0.72%
2019/03/15	8	13.25	0	0.00	13.20	8	959	0.83%
2019/03/14	42	13.14	0	0.00	13.15	42	927	4.53%
2019/03/13	16	13.64	0	0.00	13.25	16	878	1.82%
2019/02/20	0	0.00	2	12.38	12.40	-2	603	-0.33%
2019/02/13	2	11.45	0	0.00	11.45	2	438	0.46%
2018/11/20	0	0.00	1	9.20	9.20	-1	182	-0.55%
2018/11/05	0	0.00	1	9.09	9.10	-1	277	-0.36%
2018/11/02	26	8.99	11	8.92	9.05	15	282	5.32%
2018/10/16	0	0.00	1	9.17	9.20	-1	380	-0.26%
2018/10/02	0	0.00	5	9.31	9.32	-5	371	-1.35%
2018/08/27	0	0.00	9	9.99	10.05	-9	333	-2.70%
2018/08/23	0	0.00	8	9.94	9.93	-8	337	-2.37%
2018/08/13	0	0.00	5	9.88	9.81	-5	294	-1.70%
2018/08/03	0	0.00	1	8.99	8.98	-1	233	-0.43%
2018/08/02	0	0.00	1	8.97	8.91	-1	234	-0.43%
2018/08/01	0	0.00	15	8.97	8.98	-15	233	-6.43%
2018/07/17	0	0.00	4	9.15	9.13	-4	169	-2.36%
2018/07/16	0	0.00	2	9.12	9.12	-2	172	-1.16%
2018/05/09	0	0.00	1	9.18	9.20	-1	535	-0.19%
2018/05/08	0	0.00	2	9.19	9.20	-2	536	-0.37%
2018/04/23	2	9.64	0	0.00	9.62	2	605	0.33%
2018/04/18	0	0.00	12	9.94	9.89	-12	570	-2.10%
2018/04/16	0	0.00	8	9.98	9.98	-8	580	-1.38%
2018/04/12	0	0.00	8	9.96	9.95	-8	625	-1.28%
2018/04/09	0	0.00	10	9.97	9.97	-10	673	-1.48%
2018/02/23	0	0.00	1	9.46	9.64	-1	463	-0.22%
2018/02/12	0	0.00	3	9.01	9.01	-3	476	-0.63%
2018/02/07	0	0.00	2	9.06	9.07	-2	480	-0.42%
2018/01/03	0	0.00	2	10.00	9.93	-2	784	-0.25%