全台 (3038)-元富-屏東券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▼0.05
漲幅
-0.16%
成交量
487張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	32.10	0	0.00	32.10	1	1,605	0.06%
2024/05/13	1	31.75	0	0.00	31.85	1	1,638	0.06%
2024/05/06	2	31.95	0	0.00	32.00	2	1,841	0.11%
2024/05/02	0	0.00	5	32.00	32.00	-5	2,030	-0.25%
2024/04/29	39	31.69	0	0.00	31.50	39	2,025	1.93%
2024/04/19	4	30.58	0	0.00	30.65	4	2,057	0.19%
2024/04/12	7	32.39	0	0.00	32.20	7	2,034	0.34%
2024/04/11	3	32.67	0	0.00	32.65	3	2,022	0.15%
2024/04/08	0	0.00	30	33.57	33.70	-30	2,007	-1.49%
2024/04/03	41	33.07	0	0.00	32.95	41	1,992	2.06%
2024/04/02	0	33.10	0	0.00	33.10	0	1,990	0.00%
2024/03/29	1	32.75	0	0.00	32.80	1	1,981	0.05%
2024/03/26	1	33.00	0	0.00	32.95	1	1,973	0.05%
2024/03/22	1	33.40	0	0.00	33.15	1	1,967	0.05%
2024/03/15	1	32.40	0	0.00	32.60	1	1,969	0.05%
2024/03/14	30	32.82	0	0.00	32.55	30	1,970	1.52%
2024/03/01	1	35.35	0	0.00	35.20	1	1,867	0.05%
2024/02/27	1	35.40	0	0.00	35.30	1	1,835	0.05%
2024/02/26	2	36.20	2	35.95	36.45	0	1,803	0.00%
2024/02/22	1	35.00	2	35.00	35.00	-1	1,726	-0.06%
2024/02/20	22	36.25	20	35.80	35.80	2	1,667	0.12%
2024/02/19	7	36.30	7	36.70	36.55	0	1,586	0.00%
2024/02/01	0	32.05	0	0.00	31.95	0	1,081	0.00%
2024/01/31	2	32.35	0	0.00	32.35	2	1,042	0.19%
2024/01/26	0	0.00	7	31.70	31.50	-7	979	-0.71%
2024/01/25	7	32.25	0	0.00	32.15	7	917	0.76%
2024/01/16	0	30.00	0	0.00	29.50	0	749	0.00%
2024/01/04	0	30.60	0	0.00	30.45	0	783	0.00%
2023/12/28	0	30.20	0	0.00	30.10	0	803	0.00%
2023/12/12	0	30.55	0	0.00	30.15	0	836	0.00%
2023/12/06	0	0.00	2	31.40	31.20	-2	862	-0.23%
2023/11/15	0	0.00	12	30.25	30.20	-12	942	-1.27%
2023/10/18	1	28.50	0	0.00	28.50	1	2,030	0.05%
2023/09/20	0	0.00	1	31.35	31.05	-1	3,827	-0.03%
2023/09/07	0	0.00	2	33.30	33.20	-2	5,407	-0.04%
2023/08/28	0	0.00	1	32.65	32.40	-1	6,340	-0.02%
2023/08/16	0	0.00	1	34.70	34.80	-1	7,240	-0.01%
2023/08/10	4	34.99	0	0.00	34.05	4	7,593	0.05%
2023/08/09	1	37.05	1	37.85	36.95	0	7,507	0.00%
2023/08/08	1	39.85	1.5	39.57	38.85	-0.5	7,441	-0.01%
2023/08/02	1.5	36.48	0	0.00	36.25	1.5	7,447	0.02%
2023/07/31	2	37.60	0	0.00	37.60	2	7,693	0.03%
2023/07/26	0	0.00	10	38.30	38.50	-10	7,637	-0.13%
2023/07/25	3	36.97	0	0.00	37.75	3	7,620	0.04%
2023/07/24	1	35.45	0	0.00	35.55	1	7,540	0.01%
2023/07/19	1	37.00	0	0.00	36.00	1	7,598	0.01%
2023/07/18	1	37.45	0	0.00	37.45	1	7,658	0.01%
2023/07/12	10	37.36	0	0.00	36.35	10	7,744	0.13%
2023/07/11	17	37.86	19	36.66	36.70	-2	7,702	-0.03%
2023/07/10	3	38.00	3	37.85	37.90	0	7,675	0.00%
2023/07/07	1	39.50	0	0.00	39.40	1	7,747	0.01%
2023/07/06	1	39.80	0	0.00	39.75	1	7,821	0.01%
2023/07/05	14	41.57	0	0.00	41.30	14	7,760	0.18%
2023/07/04	13	42.70	12	42.34	42.45	1	7,749	0.01%
2023/07/03	10	42.43	10	42.75	42.10	0	7,727	0.00%
2023/06/30	0	0.00	1	42.00	41.90	-1	7,718	-0.01%
2023/06/29	1	40.05	3	39.77	40.50	-2	7,603	-0.03%
2023/06/28	8	41.47	10	42.01	40.10	-2	7,493	-0.03%
2023/06/27	32	42.18	38	40.52	39.75	-6	7,144	-0.08%
2023/06/26	10	40.98	14	39.79	41.35	-4	6,484	-0.06%
2023/06/21	1	38.30	0	0.00	37.60	1	6,242	0.02%
2023/06/20	12	37.18	0	0.00	36.80	12	6,184	0.19%
2023/06/15	1	38.00	0.4	38.75	38.30	0.6	6,358	0.01%
2023/06/14	1.4	37.56	2	37.60	38.00	-0.6	6,283	-0.01%
2023/06/12	0	0.00	1	35.35	35.50	-1	6,299	-0.02%
2023/06/09	2	36.53	0	0.00	36.60	2	6,217	0.03%
2023/06/08	2	37.23	0.3	38.25	37.00	1.7	6,164	0.03%
2023/06/07	1	37.85	0	0.00	39.30	1	6,095	0.02%
2023/06/06	1	36.90	2	36.95	37.40	-1	5,973	-0.02%
2023/06/02	3	35.52	2	35.53	35.55	1	5,828	0.02%
2023/05/26	1	32.90	0	0.00	32.90	1	5,464	0.02%
2023/05/24	1.3	33.33	2	33.28	33.35	-0.7	5,213	-0.01%
2023/05/23	1	31.70	0	0.00	31.70	1	4,911	0.02%
2023/05/19	0	0.00	3	32.70	32.55	-3	4,710	-0.06%
2023/05/17	4	29.88	2	29.95	29.80	2	4,331	0.05%
2023/05/12	0	0.00	10	28.55	29.15	-10	4,296	-0.23%
2023/05/11	2	29.15	0	0.00	28.50	2	4,272	0.05%
2023/05/09	5	30.88	0	0.00	29.65	5	4,148	0.12%
2023/05/08	7	31.14	3	31.00	31.05	4	4,031	0.10%
2023/04/27	1	28.50	1	28.85	29.00	0	3,429	0.00%
2023/04/25	1	28.30	0	0.00	28.30	1	3,349	0.03%
2023/04/18	0	0.00	16	28.40	28.65	-16	2,815	-0.57%
2023/04/14	0	0.00	11	27.59	27.60	-11	2,653	-0.41%
2023/04/12	12	27.75	12	27.30	27.45	0	2,529	0.00%
2023/04/11	3	27.68	3	27.10	26.75	0	2,410	0.00%
2023/03/31	17	25.75	2	25.93	26.05	15	2,061	0.73%
2023/03/28	0	0.00	1	24.30	24.40	-1	1,873	-0.05%
2023/03/27	0	0.00	0	24.59	24.40	0	1,873	0.00%
2023/03/24	0	0.00	1	24.40	24.50	-1	1,872	-0.05%
2023/03/22	11	25.65	3	25.70	24.90	8	1,832	0.44%
2023/03/21	0	0.00	2	24.48	24.65	-2	1,562	-0.13%
2023/03/20	2	24.60	0	0.00	24.60	2	1,532	0.13%
2023/03/15	1	24.40	0	0.00	24.15	1	1,330	0.08%
2023/03/14	0	0.00	10	23.70	23.65	-10	1,216	-0.82%
2023/03/13	3	23.05	0	0.00	23.50	3	1,199	0.25%
2023/02/07	0	0.00	20	20.90	20.95	-20	1,074	-1.86%
2022/12/20	0	0.00	3	20.50	20.45	-3	1,122	-0.27%
2022/12/14	0	0.00	3	21.45	21.45	-3	1,052	-0.29%
2022/12/13	0	0.00	1	21.40	21.35	-1	1,032	-0.10%
2022/12/09	1	20.90	0	0.00	20.75	1	1,012	0.10%
2022/12/08	6	20.78	0	0.00	20.80	6	1,021	0.59%
2022/11/24	0	0.00	1	20.90	20.90	-1	1,143	-0.09%
2022/11/23	0	21.10	0	0.00	20.90	0	1,143	0.00%
2022/11/17	20	20.67	0	0.00	20.70	20	1,136	1.76%
2022/11/10	0	0.00	1	20.70	20.40	-1	1,135	-0.09%
2022/11/09	1	20.90	0	0.00	20.85	1	1,152	0.09%
2022/10/13	0	0.00	1	20.65	20.00	-1	1,489	-0.07%
2022/10/12	1	20.80	0	0.00	20.80	1	1,485	0.07%
2022/09/16	0	0.00	5	21.15	21.15	-5	1,614	-0.31%
2022/09/01	0	0.00	1	22.45	22.10	-1	1,498	-0.07%
2022/08/29	1	22.70	1	22.80	22.80	0	1,456	0.00%
2022/08/01	0	0.00	1	22.10	22.15	-1	943	-0.11%
2022/07/15	5	19.50	0	0.00	19.60	5	594	0.84%
2022/07/05	0	0.00	10	20.30	20.30	-10	483	-2.07%
2022/06/30	0	0.00	14	20.90	20.95	-14	440	-3.18%
2022/06/17	0	0.00	1	20.00	20.20	-1	315	-0.32%
2022/06/14	0	0.00	3	19.90	20.00	-3	263	-1.14%
2022/05/31	0	18.60	0	0.00	18.70	0	219	0.00%
2022/05/05	0	0.00	2	18.25	18.10	-2	270	-0.74%
2022/04/15	1	18.90	0	0.00	18.80	1	317	0.31%
2022/04/12	1	18.60	0	0.00	18.70	1	330	0.30%
2022/04/01	5	19.00	0	0.00	19.00	5	425	1.18%
2022/03/17	5	19.00	0	0.00	19.10	5	491	1.02%
2022/02/16	0	0.00	5	19.10	19.10	-5	524	-0.95%
2022/02/10	1	19.20	0	0.00	19.15	1	534	0.19%
2022/02/09	0	0.00	3	19.00	19.25	-3	532	-0.56%
2022/01/21	1	18.25	0	0.00	18.25	1	545	0.18%
2022/01/19	2	18.70	0	0.00	18.65	2	546	0.37%
2022/01/18	0	0.00	3	18.90	18.90	-3	551	-0.54%
2022/01/14	1	18.45	0	0.00	18.55	1	575	0.17%
2022/01/11	1	18.90	0	0.00	18.80	1	569	0.18%
2022/01/10	2	18.85	1	19.05	18.95	1	564	0.18%
2021/12/29	0	0.00	1	19.45	19.65	-1	523	-0.19%
2021/12/22	0	0.00	1	19.30	19.15	-1	410	-0.24%
2021/12/16	10	19.05	0	0.00	19.05	10	414	2.41%
2021/12/09	10	19.15	0	0.00	19.10	10	400	2.50%
2021/12/07	1	18.85	0	0.00	18.80	1	396	0.25%
2021/11/11	1	18.75	0	0.00	18.65	1	386	0.26%
2021/11/08	0	0.00	0.2	18.50	18.50	-0.2	386	-0.04%
2021/11/05	0	0.00	0	18.51	18.50	0	392	-0.01%
2021/10/29	0	0.00	1	18.45	18.40	-1	393	-0.25%
2021/10/25	1	18.40	0	0.00	18.55	1	428	0.23%
2021/10/13	0	0.00	6	17.55	17.45	-6	510	-1.17%
2021/10/05	0	0.00	1	16.80	17.15	-1	711	-0.14%
2021/10/01	1	17.35	0	0.00	17.35	1	766	0.13%
2021/09/02	1	17.75	0	0.00	17.75	1	2,193	0.05%
2021/08/09	0	18.85	0	0.00	18.90	0	3,195	0.00%
2021/07/30	1	18.70	0	0.00	18.75	1	3,456	0.03%
2021/07/27	1	19.30	0	0.00	19.15	1	3,706	0.03%
2021/07/16	3	20.30	0	0.00	20.05	3	4,709	0.06%
2021/07/15	0	0.00	10	20.40	20.40	-10	4,795	-0.21%
2021/07/13	0	0.00	1	22.70	22.30	-1	4,827	-0.02%
2021/07/09	0	0.00	5	22.35	22.35	-5	4,782	-0.10%
2021/07/07	0	0.00	12	22.42	22.30	-12	4,848	-0.25%
2021/07/06	8	23.24	8	22.87	22.95	0	4,881	0.00%
2021/07/05	28	23.73	4	24.00	23.60	24	4,352	0.55%
2021/06/29	3	21.85	0	0.00	21.30	3	4,539	0.07%
2021/06/07	5	21.84	3	21.52	21.25	2	4,769	0.04%
2021/06/02	0	0.00	6	21.35	21.05	-6	4,601	-0.13%
2021/06/01	6	21.40	0	0.00	21.40	6	4,571	0.13%
2021/05/28	0	0.00	2	22.45	21.50	-2	4,458	-0.04%
2021/05/27	8	21.35	5	21.50	21.55	3	4,222	0.07%
2021/05/14	0	0.00	2	19.05	18.90	-2	4,212	-0.05%
2021/05/13	2	19.15	0	0.00	18.80	2	4,174	0.05%
2021/05/12	0	0.00	2	18.60	18.75	-2	4,131	-0.05%
2021/05/11	0	0.00	1	20.05	20.10	-1	4,059	-0.02%
2021/05/10	0	0.00	5	21.80	21.60	-5	3,997	-0.13%
2021/05/05	0	0.00	0.2	21.98	21.75	-0.2	3,864	-0.01%
2021/05/04	0	0.00	8	21.79	22.05	-8	3,804	-0.21%
2021/05/03	13	24.16	0	0.00	23.75	13	3,655	0.36%
2021/04/29	12	25.47	0	0.00	25.60	12	3,242	0.37%
2021/04/28	1	22.60	3	22.80	23.30	-2	2,957	-0.07%
2021/04/27	1	21.70	0	0.00	21.75	1	2,788	0.04%
2021/04/22	1	22.00	9	21.60	21.25	-8	2,722	-0.29%
2021/04/19	4	21.60	0	0.00	21.50	4	2,527	0.16%
2021/04/14	0	0.00	1	20.45	21.60	-1	2,439	-0.04%
2021/04/13	0	0.00	4	22.03	21.50	-4	2,501	-0.16%
2021/04/09	4	22.38	3	22.12	22.45	1	2,428	0.04%
2021/04/08	7	22.06	2	22.35	22.35	5	2,236	0.22%
2021/03/19	9	20.00	0	0.00	20.05	9	1,925	0.47%
2021/03/18	1	19.65	0	0.00	19.80	1	1,908	0.05%
2021/03/17	0	0.00	1	19.85	19.85	-1	1,891	-0.05%
2021/03/16	2	20.40	0	0.00	19.90	2	1,899	0.11%
2021/03/12	1	19.55	0	0.00	19.50	1	1,701	0.06%
2021/03/11	0	0.00	2	19.80	19.75	-2	1,740	-0.11%
2021/03/10	2	19.50	2	19.45	19.40	0	1,785	0.00%
2021/03/02	2	19.25	2	19.15	19.05	0	2,247	0.00%
2021/02/25	4	19.53	2	19.40	19.40	2	2,254	0.09%
2021/02/17	0.2	18.30	0	0.00	18.40	0.2	2,251	0.01%
2020/12/14	0	0.00	6	19.00	18.90	-6	2,294	-0.26%
2020/12/04	0	0.00	5	19.33	19.40	-5	2,337	-0.21%
2020/12/02	0	0.00	4	19.50	19.35	-4	2,496	-0.16%
2020/11/27	0	0.00	2	18.45	18.20	-2	2,296	-0.09%
2020/11/23	2	18.15	0	0.00	18.20	2	2,580	0.08%
2020/11/20	4	18.43	2	18.50	18.50	2	2,610	0.08%
2020/11/19	0	0.00	1	18.10	18.10	-1	2,680	-0.04%
2020/11/13	1	17.65	0	0.00	17.70	1	2,799	0.04%
2020/11/09	2	17.85	0	0.00	17.85	2	2,871	0.07%
2020/11/04	0	0.00	1	17.65	17.45	-1	2,989	-0.03%
2020/10/30	1	17.25	0	0.00	17.30	1	3,080	0.03%
2020/10/26	2	18.60	0	0.00	18.85	2	3,057	0.07%
2020/10/23	1	17.55	0	0.00	17.55	1	2,861	0.03%
2020/10/22	2	17.80	6	17.80	17.70	-4	2,910	-0.14%
2020/10/13	0	0.00	10	16.90	16.90	-10	3,122	-0.32%
2020/09/28	0	0.00	2	17.25	17.25	-2	3,968	-0.05%
2020/09/10	5	19.00	0	0.00	18.95	5	5,344	0.09%
2020/09/07	2	19.90	1	20.20	20.05	1	5,972	0.02%
2020/09/04	0	0.00	1	18.85	19.55	-1	5,870	-0.02%
2020/08/31	0	0.00	1	19.05	19.00	-1	6,229	-0.02%
2020/08/28	1	19.65	0	0.00	19.40	1	6,233	0.02%
2020/08/27	8	19.55	8	19.55	19.55	0	6,276	0.00%
2020/08/26	1	18.75	0	0.00	18.80	1	6,137	0.02%
2020/08/25	6	19.31	16	19.39	19.20	-10	6,329	-0.16%
2020/07/28	2	17.80	0	0.00	17.40	2	8,384	0.02%
2020/07/27	2	18.45	0	0.00	18.10	2	8,407	0.02%
2020/07/23	0	0.00	1	19.40	19.15	-1	8,632	-0.01%
2020/07/22	1	19.55	0	0.00	19.55	1	8,781	0.01%
2020/07/20	1	19.20	0	0.00	19.20	1	9,314	0.01%
2020/07/16	5	19.10	0	0.00	19.25	5	10,323	0.05%
2020/07/15	0	0.00	5	19.50	19.30	-5	10,635	-0.05%
2020/07/10	10	20.40	1	20.50	19.95	9	10,684	0.08%
2020/07/09	5	21.79	0	0.00	21.50	5	10,603	0.05%
2020/07/06	0	0.00	3	24.77	25.00	-3	10,509	-0.03%
2020/07/03	17	24.19	5	23.97	23.95	12	10,333	0.12%
2020/07/02	1	23.20	2	23.35	23.35	-1	10,042	-0.01%
2020/06/30	0	0.00	1	21.25	21.20	-1	9,738	-0.01%
2020/06/29	2	21.25	0	0.00	21.30	2	9,738	0.02%
2020/06/17	1	20.95	1	20.80	20.85	0	9,527	0.00%
2020/06/15	1	21.30	0	0.00	21.10	1	9,285	0.01%
2020/06/08	0	0.00	1	21.40	21.05	-1	8,589	-0.01%
2020/06/03	1	20.70	1	20.70	20.60	0	8,195	0.00%
2020/06/02	1	20.35	0	0.00	20.25	1	8,086	0.01%
2020/06/01	1	21.25	6	20.78	20.60	-5	8,010	-0.06%
2020/05/29	0	0.00	6	20.38	20.60	-6	7,763	-0.08%
2020/05/27	5	19.93	0	0.00	19.90	5	7,435	0.07%
2020/05/26	2	20.63	2	20.60	20.45	0	7,286	0.00%
2020/05/25	0	0.00	2	20.70	20.70	-2	7,111	-0.03%
2020/05/22	2	20.65	2	20.25	20.15	0	6,900	0.00%
2020/05/21	4	20.33	25	20.04	20.30	-21	6,596	-0.32%
2020/05/20	0	0.00	3	19.30	19.15	-3	6,176	-0.05%
2020/05/19	2	19.10	0	0.00	19.05	2	6,098	0.03%
2020/05/18	3	19.20	11	19.67	19.15	-8	6,043	-0.13%
2020/05/15	13	18.98	0	0.00	19.00	13	5,885	0.22%
2020/05/14	18	19.21	3	19.30	18.95	15	5,823	0.26%
2020/05/13	0	0.00	1	18.95	19.10	-1	5,679	-0.02%
2020/05/12	1	18.40	0	0.00	18.50	1	5,549	0.02%
2020/05/11	1	18.10	2	18.70	18.10	-1	5,497	-0.02%
2020/05/08	3	18.95	0	0.00	18.90	3	5,349	0.06%
2020/05/06	2	19.00	0	0.00	18.90	2	5,194	0.04%
2020/05/05	5	19.30	5	19.30	19.05	0	5,125	0.00%
2020/04/29	0	0.00	7	19.04	18.90	-7	4,776	-0.15%
2020/04/28	1	19.35	6	18.97	18.90	-5	4,663	-0.11%
2020/04/24	4	19.54	256	19.75	19.10	-252	4,360	-5.78%	大賣/鉅額交易
2020/04/23	7	19.01	1	19.80	19.30	6	3,943	0.15%
2020/04/22	5	19.43	3	19.67	19.70	2	3,709	0.05%
2020/04/21	0	0.00	3	19.30	19.55	-3	3,222	-0.09%
2020/04/20	3	18.10	1	18.00	17.80	2	2,589	0.08%
2020/04/17	6	17.68	1	17.70	17.35	5	2,242	0.22%
2020/04/16	0	0.00	8	17.80	17.85	-8	2,111	-0.38%
2020/04/14	0	0.00	3	17.13	17.10	-3	1,991	-0.15%
2020/04/13	2	17.40	2	17.35	17.00	0	1,935	0.00%
2020/04/10	2	17.30	0	0.00	17.40	2	1,780	0.11%
2020/04/07	5	16.38	1	16.30	16.55	4	1,564	0.26%
2020/03/31	0	0.00	4	15.93	16.00	-4	1,421	-0.28%
2020/03/30	0	0.00	10	15.70	15.85	-10	1,366	-0.73%
2020/03/26	0	0.00	4	15.46	16.00	-4	1,258	-0.32%
2020/03/23	10	12.70	1	12.80	13.10	9	1,123	0.80%
2020/03/19	2	12.73	0	0.00	11.70	2	1,093	0.18%
2020/03/18	11	13.34	0	0.00	13.00	11	1,047	1.05%
2020/03/17	45	13.44	0	0.00	13.20	45	1,055	4.26%
2020/03/13	44	13.63	2	13.70	13.65	42	1,071	3.92%
2020/03/09	2	15.55	0	0.00	15.50	2	957	0.21%
2020/03/04	1	14.90	0	0.00	14.85	1	1,015	0.10%
2020/02/25	0	0.00	2	15.30	15.35	-2	1,353	-0.15%
2020/02/20	2	15.85	0	0.00	15.90	2	1,431	0.14%
2020/02/19	3	15.75	0	0.00	15.75	3	1,562	0.19%
2020/02/13	20	15.95	0	0.00	15.80	20	1,698	1.18%
2020/02/12	133	15.72	0	0.00	15.80	133	1,708	7.78%	大買/鉅額交易
2020/01/31	1	15.55	0	0.00	15.75	1	1,929	0.05%
2020/01/14	1	17.00	0	0.00	17.10	1	1,948	0.05%
2020/01/09	1	16.95	0	0.00	16.90	1	1,965	0.05%
2019/12/25	1	17.65	0	0.00	17.65	1	2,060	0.05%
2019/12/18	1	17.90	0	0.00	17.85	1	2,251	0.04%
2019/12/16	1	17.75	0	0.00	17.85	1	2,285	0.04%
2019/12/05	1	18.00	0	0.00	17.95	1	2,811	0.04%
2019/12/03	1	18.20	0	0.00	18.05	1	2,955	0.03%
2019/12/02	0	0.00	39	18.08	18.05	-39	3,101	-1.26%
2019/11/25	2	19.13	0	0.00	18.65	2	3,204	0.06%
2019/11/22	3	19.33	1	19.20	19.30	2	3,152	0.06%
2019/11/18	0	0.00	1	19.20	18.75	-1	2,904	-0.03%
2019/11/08	1	18.15	0	0.00	18.00	1	2,903	0.03%
2019/11/06	3	18.73	1	19.00	18.35	2	2,904	0.07%
2019/11/05	1	18.55	0	0.00	18.50	1	2,848	0.04%
2019/11/04	1	18.40	0	0.00	18.70	1	2,834	0.04%
2019/11/01	2	17.58	0	0.00	17.65	2	2,786	0.07%
2019/10/31	2	17.48	0	0.00	17.40	2	2,832	0.07%
2019/10/23	1	18.05	0	0.00	18.10	1	3,280	0.03%
2019/10/21	2	17.95	0	0.00	18.00	2	3,322	0.06%
2019/10/18	0	0.00	4	17.80	18.00	-4	3,340	-0.12%
2019/10/17	1	17.75	1	17.85	17.80	0	3,367	0.00%
2019/10/16	5	17.99	0	0.00	18.00	5	3,559	0.14%
2019/10/08	2	18.05	0	0.00	17.80	2	3,603	0.06%
2019/09/27	1	18.00	15	17.95	17.95	-14	4,010	-0.35%
2019/09/26	1	18.45	0	0.00	18.60	1	4,055	0.02%
2019/09/24	1	18.65	0	0.00	18.35	1	4,346	0.02%
2019/09/18	1	19.35	0	0.00	19.10	1	4,363	0.02%
2019/09/17	1	19.60	0	0.00	19.20	1	4,356	0.02%
2019/09/16	1	20.10	0	0.00	19.85	1	4,339	0.02%
2019/09/11	0	0.00	2	20.35	20.15	-2	4,256	-0.05%
2019/09/10	8	20.65	8	20.70	20.75	0	4,160	0.00%
2019/09/09	6	20.15	6	20.30	21.45	0	4,002	0.00%
2019/09/06	6	19.65	0	0.00	19.95	6	3,789	0.16%
2019/09/04	10	19.34	0	0.00	19.00	10	3,656	0.27%
2019/09/02	4	18.89	0	0.00	19.00	4	3,562	0.11%
2019/08/30	3	18.98	0	0.00	18.80	3	3,548	0.08%
2019/08/28	1	19.10	1	18.95	18.90	0	3,390	0.00%
2019/08/27	1	18.85	1	18.75	18.85	0	3,381	0.00%
2019/08/19	2	18.45	2	18.65	19.00	0	3,329	0.00%
2019/08/16	0	0.00	2	18.45	18.35	-2	3,256	-0.06%
2019/08/15	1	18.30	3	18.28	18.35	-2	3,190	-0.06%
2019/08/13	2	18.08	0	0.00	18.15	2	3,171	0.06%
2019/08/07	24	17.92	33	17.88	17.85	-9	3,139	-0.29%
2019/08/06	2	16.30	2	16.50	17.50	0	3,111	0.00%
2019/08/02	2	16.90	2	17.03	17.25	0	3,108	0.00%
2019/07/30	22	19.52	50	19.60	18.00	-28	3,104	-0.90%
2019/07/29	36	19.18	45	18.88	19.15	-9	2,872	-0.31%
2019/07/25	5	18.69	5	18.69	18.50	0	2,785	0.00%
2019/07/22	0	0.00	6	18.18	18.05	-6	2,774	-0.22%
2019/07/19	4	17.75	5	17.93	17.95	-1	2,763	-0.04%
2019/07/18	18	18.36	5	18.21	17.65	13	2,759	0.47%
2019/07/17	0	0.00	2	18.30	18.40	-2	2,621	-0.08%
2019/07/15	2	18.65	6	18.83	18.55	-4	2,659	-0.15%
2019/07/11	7	18.57	0	0.00	18.35	7	2,654	0.26%
2019/07/10	10	18.24	5	17.80	18.25	5	2,616	0.19%
2019/07/09	26	18.52	2	18.25	18.20	24	2,581	0.93%
2019/07/08	0	0.00	1	18.40	18.55	-1	2,577	-0.04%
2019/07/04	0	0.00	1	18.70	18.05	-1	2,568	-0.04%
2019/07/02	9	18.12	7	18.36	18.25	2	2,502	0.08%
2019/07/01	5	16.86	3	16.38	17.35	2	2,446	0.08%
2019/06/28	3	15.83	0	0.00	15.80	3	2,341	0.13%
2019/05/13	2	14.70	2	14.65	14.70	0	3,469	0.00%
2019/05/10	0	0.00	1	15.20	14.85	-1	3,509	-0.03%
2019/05/08	0	0.00	2	14.85	15.60	-2	3,430	-0.06%
2019/05/07	2	15.15	0	0.00	14.95	2	3,375	0.06%
2019/05/02	12	15.03	0	0.00	15.15	12	3,284	0.37%
2019/04/29	0	0.00	0.2	14.70	14.75	-0.2	3,263	-0.01%
2019/04/24	0	0.00	5	15.75	15.50	-5	3,180	-0.16%
2019/04/23	5	15.65	0	0.00	15.65	5	3,147	0.16%
2019/04/19	0	0.00	8	15.15	15.45	-8	3,048	-0.26%
2019/04/18	10	15.09	2	15.50	15.05	8	3,002	0.27%
2019/04/17	3	14.95	0	0.00	15.00	3	2,894	0.10%
2019/04/08	0	0.00	10	16.26	15.65	-10	2,561	-0.39%
2019/04/03	8	15.90	2	15.95	15.90	6	2,458	0.24%
2019/03/29	0	0.00	2	15.05	15.05	-2	1,984	-0.10%
2019/03/27	0	0.00	1	14.85	14.75	-1	1,780	-0.06%
2019/03/26	9	15.72	0	0.00	15.40	9	1,696	0.53%
2019/03/25	1	14.65	0	0.00	14.95	1	1,363	0.07%
2019/03/14	0	13.05	0	0.00	13.15	0	927	0.00%
2019/03/13	0	13.10	0	0.00	13.25	0	878	0.00%
2019/03/12	0.2	13.45	0	0.00	13.55	0.2	856	0.03%
2019/03/08	0	0.00	3	12.80	12.95	-3	807	-0.37%
2019/03/05	1	13.05	0	0.00	13.10	1	787	0.13%
2019/02/27	0	0.00	1	12.75	12.70	-1	737	-0.14%
2019/02/26	0	0.00	3	13.10	12.75	-3	721	-0.42%
2019/02/25	0	0.00	5	12.60	12.65	-5	671	-0.74%
2019/02/18	3	12.10	1	12.05	12.20	2	547	0.37%
2019/02/15	0	0.00	5	12.30	11.70	-5	504	-0.99%
2019/02/14	1	11.45	1	11.50	11.50	0	455	0.00%
2019/02/12	0	0.00	15	11.05	11.00	-15	404	-3.71%
2019/01/29	1	10.15	0	0.00	10.20	1	310	0.32%
2019/01/10	0	0.00	1	10.05	10.20	-1	224	-0.45%
2019/01/08	1	9.93	0	0.00	9.98	1	194	0.52%
2018/09/06	0	0.00	1	10.00	10.00	-1	325	-0.31%
2018/08/13	0	0.00	1	9.90	9.81	-1	294	-0.34%
2018/04/11	0	9.94	0	0.00	9.98	0	634	0.00%
2018/03/31	0	9.96	0	0.00	9.96	0	669	0.00%
2018/03/21	0.2	10.10	0	0.00	10.15	0.2	662	0.03%
2018/03/15	0	0.00	1	9.99	9.99	-1	608	-0.16%
2018/03/14	1	9.95	1	10.00	9.98	0	604	0.00%
2018/03/13	1	9.95	0	0.00	9.95	1	586	0.17%
2018/03/07	6	10.26	0	0.00	9.93	6	593	1.01%
2018/02/23	0	0.00	4	9.72	9.64	-4	463	-0.86%
2018/02/22	2	9.42	0	0.00	9.42	2	468	0.43%
2018/02/21	2	9.37	4	9.41	9.37	-2	472	-0.42%
2018/02/12	4	9.01	0	0.00	9.01	4	476	0.84%
2018/01/25	0	0.00	30	10.30	10.10	-30	790	-3.79%
2018/01/10	0	0.00	5	10.40	10.25	-5	873	-0.57%
2018/01/09	5	10.45	0	0.00	10.45	5	867	0.58%
2018/01/05	0	0.00	4	10.40	10.35	-4	821	-0.49%