全台 (3038)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▼0.05
漲幅
-0.16%
成交量
487張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	32.10	0	0.00	32.10	0.2	1,605	0.01%
2024/05/13	2	31.85	0	31.90	31.85	2	1,638	0.12%
2024/05/10	2	32.05	0	0.00	32.05	2	1,660	0.12%
2024/05/06	0	0.00	1	31.85	32.00	-1	1,841	-0.05%
2024/05/02	0	0.00	85	32.08	32.00	-85	2,030	-4.19%
2024/04/30	36.2	31.54	0.5	31.70	31.55	35.7	2,022	1.77%
2024/04/29	33	31.54	10	31.40	31.50	23	2,025	1.14%
2024/04/26	0	0.00	1	31.40	31.40	-1	2,027	-0.05%
2024/04/25	1	31.35	4	31.15	31.40	-3	2,027	-0.15%
2024/04/24	10.3	30.78	0	0.00	30.90	10.3	2,033	0.51%
2024/04/23	7	30.44	0	0.00	30.40	7	2,064	0.34%
2024/04/19	9	30.47	71.4	30.58	30.65	-62.4	2,057	-3.03%
2024/04/18	10	31.40	0	0.00	31.15	10	2,045	0.49%
2024/04/17	6.2	30.91	0	0.00	31.10	6.2	2,046	0.30%
2024/04/16	24	30.80	25	31.26	30.65	-1	2,046	-0.05%
2024/04/15	2	31.68	2.6	32.00	31.65	-0.6	2,037	-0.03%
2024/04/12	3	32.23	0	0.00	32.20	3	2,034	0.15%
2024/04/11	10	32.90	2	32.70	32.65	8	2,022	0.40%
2024/04/10	10.1	33.60	21	33.83	33.55	-10.9	2,008	-0.54%
2024/04/09	20	33.54	0	0.00	33.40	20	2,006	1.00%
2024/04/08	1.1	33.06	8	33.65	33.70	-6.9	2,007	-0.34%
2024/04/03	0	0.00	10	33.00	32.95	-10	1,992	-0.50%
2024/04/02	1.3	33.12	0	0.00	33.10	1.3	1,990	0.07%
2024/04/01	11	33.31	0	0.00	33.20	11	1,987	0.55%
2024/03/29	2	32.80	1	32.85	32.80	1	1,981	0.05%
2024/03/27	0	33.25	0	0.00	33.00	0	1,975	0.00%
2024/03/25	0	0.00	5	33.50	33.50	-5	1,963	-0.25%
2024/03/22	1	33.50	3	33.50	33.15	-2	1,967	-0.10%
2024/03/21	0	0.00	0	33.15	33.15	0	1,972	0.00%
2024/03/20	4	33.01	3	33.15	32.90	1	1,977	0.05%
2024/03/19	8	33.13	0	0.00	33.25	8	1,973	0.41%
2024/03/18	2	32.75	0	0.00	32.80	2	1,968	0.10%
2024/03/13	7	32.99	1	33.05	32.95	6	1,967	0.30%
2024/03/12	9.1	33.28	0	0.00	33.50	9.1	1,961	0.46%
2024/03/11	0.2	33.20	0	0.00	33.15	0.2	1,955	0.01%
2024/03/08	8	33.04	2	33.55	32.70	6	1,957	0.31%
2024/03/07	7	34.12	0	0.00	33.85	7	1,937	0.36%
2024/03/06	1	35.00	42	34.85	34.95	-41	1,925	-2.13%
2024/03/05	4	34.68	4	34.70	35.00	0	1,921	0.00%
2024/03/04	8	34.51	8	34.61	34.50	0	1,908	0.00%
2024/03/01	10	35.16	2	35.05	35.20	8	1,867	0.43%
2024/02/29	2.1	35.45	0	0.00	35.45	2.1	1,849	0.11%
2024/02/27	10	35.43	6	35.58	35.30	4	1,835	0.22%
2024/02/26	44	36.30	16	35.69	36.45	28	1,803	1.55%
2024/02/23	2	35.18	14	35.17	34.85	-12	1,740	-0.69%
2024/02/22	8	35.19	2	35.33	35.00	6	1,726	0.35%
2024/02/21	7	35.74	0	0.00	35.45	7	1,692	0.41%
2024/02/20	7	35.89	0	0.00	35.80	7	1,667	0.42%
2024/02/19	14	36.51	12.1	36.75	36.55	2	1,586	0.12%
2024/02/16	32	35.33	50.1	34.95	35.60	-18.1	1,429	-1.26%
2024/02/15	15	32.81	11.1	33.32	33.90	3.9	1,209	0.32%
2024/02/05	0	0.00	2	31.85	31.85	-2	1,121	-0.18%
2024/02/01	4	31.80	4	32.15	31.95	0	1,081	0.00%
2024/01/31	9.2	32.19	0	0.00	32.35	9.2	1,042	0.88%
2024/01/29	44	32.04	6	31.73	31.90	38	968	3.92%
2024/01/26	6	31.47	0	0.00	31.50	6	979	0.61%
2024/01/25	5	31.95	17	32.01	32.15	-12	917	-1.31%
2024/01/22	0	0.00	1	30.30	30.35	-1	786	-0.13%
2024/01/19	0	0.00	1	29.90	30.00	-1	783	-0.13%
2024/01/18	0	0.00	5	30.23	29.65	-5	785	-0.64%
2024/01/17	2	30.60	2	30.40	30.00	0	779	0.00%
2024/01/15	0	0.00	2	29.80	29.75	-2	753	-0.27%
2024/01/10	3	29.58	1	30.00	29.55	2	778	0.26%
2024/01/09	4	30.09	0	0.00	30.05	4	778	0.51%
2024/01/08	0	31.00	0	0.00	30.75	0	779	0.00%
2024/01/03	0	0.00	2	31.00	30.80	-2	809	-0.25%
2023/12/22	0	0.00	1	30.00	29.95	-1	825	-0.12%
2023/12/18	6	30.75	0	0.00	30.45	6	838	0.72%
2023/12/15	0	0.00	7	31.42	31.25	-7	832	-0.84%
2023/12/14	0	0.00	2	31.00	30.75	-2	834	-0.24%
2023/12/13	0	30.75	0	0.00	30.75	0	833	0.00%
2023/12/08	8	31.15	2	31.45	30.95	6	834	0.72%
2023/12/07	5	31.18	3	31.65	31.15	2	840	0.24%
2023/12/05	4	31.20	0	31.10	31.05	4	863	0.46%
2023/12/04	7	31.30	0.1	31.40	31.20	6.9	866	0.80%
2023/12/01	3.1	31.43	14	31.32	31.40	-11	871	-1.26%
2023/11/30	0	0.00	3	30.75	30.75	-3	853	-0.35%
2023/11/29	3	30.47	0	0.00	30.45	3	850	0.35%
2023/11/28	0	30.50	7	30.62	30.70	-7	857	-0.82%
2023/11/24	2	30.40	0	0.00	30.40	2	873	0.23%
2023/11/22	0	0.00	9	30.52	30.90	-9	895	-1.01%
2023/11/21	6	30.27	4	30.68	30.25	2	892	0.22%
2023/11/17	2	30.35	0	0.00	29.95	2	905	0.22%
2023/11/16	5	30.26	5	30.64	30.25	0	934	0.00%
2023/11/15	8	30.27	0	0.00	30.20	8	942	0.85%
2023/11/14	0	0.00	1	29.90	30.00	-1	979	-0.10%
2023/11/13	1	29.90	0	0.00	29.50	1	991	0.10%
2023/11/08	1	30.05	0	0.00	30.05	1	1,034	0.10%
2023/11/06	5	29.82	0	0.00	29.95	5	1,178	0.42%
2023/11/03	5	29.98	4.2	30.18	30.00	0.8	1,252	0.06%
2023/11/02	0	0.00	0	28.45	28.15	0	1,375	0.00%
2023/10/31	0	0.00	0	28.75	27.70	0	1,425	0.00%
2023/10/26	0	0.00	1	28.50	28.50	-1	1,583	-0.06%
2023/10/20	0.3	28.20	0	0.00	28.00	0.3	1,984	0.01%
2023/10/13	2	29.85	0	0.00	29.65	2	2,211	0.09%
2023/10/11	0	0.00	3	29.35	29.55	-3	2,388	-0.13%
2023/10/03	0	0.00	1	31.25	31.35	-1	2,680	-0.04%
2023/09/27	0	0.00	0	31.00	31.05	0	2,932	0.00%
2023/09/26	0	0.00	1	31.05	31.10	-1	3,043	-0.03%
2023/09/21	2	30.60	0	0.00	30.95	2	3,466	0.06%
2023/09/20	0	0.00	0	31.20	31.05	0	3,827	0.00%
2023/09/19	1	31.10	0	0.00	30.95	1	4,504	0.02%
2023/09/15	0	0.00	2	31.95	32.25	-2	4,887	-0.04%
2023/09/14	1	31.60	0	0.00	32.10	1	4,956	0.02%
2023/09/11	5	31.81	10	32.50	31.55	-5	5,282	-0.09%
2023/09/08	2	33.00	2	33.15	33.00	0	5,354	0.00%
2023/09/07	1	33.35	0	0.00	33.20	1	5,407	0.02%
2023/09/06	2	33.80	0	0.00	33.90	2	5,508	0.04%
2023/08/30	1	33.25	1	33.20	33.25	0	6,095	0.00%
2023/08/28	1	32.60	0	0.00	32.40	1	6,340	0.02%
2023/08/22	1	33.30	0	33.45	33.20	1	6,639	0.02%
2023/08/18	12	34.80	0	0.00	33.70	12	7,087	0.17%
2023/08/14	1	34.30	1	34.15	34.45	0	7,583	0.00%
2023/08/11	1	34.65	0	0.00	34.65	1	7,622	0.01%
2023/08/10	5	34.97	2	35.90	34.05	3	7,593	0.04%
2023/08/09	7	37.75	2	38.85	36.95	5	7,507	0.07%
2023/08/08	16	39.13	30	38.85	38.85	-14	7,441	-0.19%
2023/08/07	0	0.00	2	37.70	37.65	-2	7,348	-0.03%
2023/08/04	3	36.63	1	37.30	37.25	2	7,361	0.03%
2023/08/02	4	36.40	2	37.35	36.25	2	7,447	0.03%
2023/08/01	1	37.30	0	0.00	37.10	1	7,611	0.01%
2023/07/31	19	38.88	6	39.47	37.60	13	7,693	0.17%
2023/07/28	0	0.00	1	38.80	39.10	-1	7,652	-0.01%
2023/07/27	2	38.75	4	38.68	38.75	-2	7,635	-0.03%
2023/07/26	10	37.94	13	38.17	38.50	-3	7,637	-0.04%
2023/07/25	27	37.84	34	37.92	37.75	-7	7,620	-0.09%
2023/07/24	2	35.80	0	0.00	35.55	2	7,540	0.03%
2023/07/19	3	36.75	1	36.00	36.00	2	7,598	0.03%
2023/07/18	3	38.52	0	0.00	37.45	3	7,658	0.04%
2023/07/17	13	38.63	3.2	38.79	39.25	9.8	7,704	0.13%
2023/07/14	0	0.00	2	36.45	36.65	-2	7,721	-0.03%
2023/07/13	31	35.99	4	35.84	35.35	27	7,770	0.35%
2023/07/12	1.1	36.63	0	0.00	36.35	1.1	7,744	0.01%
2023/07/10	0	0.00	7	37.99	37.90	-7	7,675	-0.09%
2023/07/07	6	39.40	2	40.20	39.40	4	7,747	0.05%
2023/07/06	29	40.10	25	39.93	39.75	4	7,821	0.05%
2023/07/05	2	41.93	2	42.18	41.30	0	7,760	0.00%
2023/07/04	5.4	42.04	18	42.56	42.45	-12.6	7,749	-0.16%
2023/07/03	11	42.53	6	42.62	42.10	5	7,727	0.06%
2023/06/30	13	41.11	40	41.94	41.90	-27	7,718	-0.35%
2023/06/29	3	40.05	7	40.35	40.50	-4	7,603	-0.05%
2023/06/28	59	41.66	36	42.35	40.10	23	7,493	0.31%
2023/06/27	61	41.67	63.4	41.96	39.75	-2.4	7,144	-0.03%
2023/06/26	19	40.78	12	41.32	41.35	7	6,484	0.11%
2023/06/21	0	0.00	138	37.56	37.60	-138	6,242	-2.21%	大賣/鉅額交易
2023/06/19	1.4	37.91	6	37.22	37.35	-4.6	6,395	-0.07%
2023/06/16	6	36.98	0	0.00	36.20	6	6,306	0.10%
2023/06/15	11	38.01	2	38.18	38.30	9	6,358	0.14%
2023/06/14	2.2	37.51	5	37.21	38.00	-2.8	6,283	-0.05%
2023/06/13	1	36.15	1	36.15	36.05	0	6,228	0.00%
2023/06/12	1	35.50	0	0.00	35.50	1	6,299	0.02%
2023/06/09	26	36.95	11	36.55	36.60	15	6,217	0.24%
2023/06/08	9	37.56	14	37.02	37.00	-5	6,164	-0.08%
2023/06/07	68	37.59	5	38.67	39.30	63	6,095	1.03%
2023/06/06	11	37.68	8	37.38	37.40	3	5,973	0.05%
2023/06/05	0	0.00	1	36.00	36.20	-1	5,869	-0.02%
2023/06/02	0	0.00	0	36.15	35.55	0	5,828	0.00%
2023/06/01	6	35.23	3	35.40	35.50	3	5,771	0.05%
2023/05/31	1	34.50	0	0.00	34.70	1	5,644	0.02%
2023/05/30	1	34.30	8	34.26	33.50	-7	5,588	-0.13%
2023/05/29	5	33.65	2	34.03	33.85	3	5,502	0.05%
2023/05/26	0	0.00	2	33.08	32.90	-2	5,464	-0.04%
2023/05/25	1	33.80	10	33.45	33.40	-9	5,402	-0.17%
2023/05/24	28	33.28	19	33.27	33.35	9	5,213	0.17%
2023/05/23	3	31.85	0	0.00	31.70	3	4,911	0.06%
2023/05/22	144	32.92	10	32.62	32.20	134	4,859	2.76%	大買/鉅額交易
2023/05/19	7	32.67	12	32.53	32.55	-5	4,710	-0.11%
2023/05/18	2	30.30	35	30.61	30.55	-33	4,428	-0.75%
2023/05/17	0	0.00	7	29.85	29.80	-7	4,331	-0.16%
2023/05/12	1	28.80	0	0.00	29.15	1	4,296	0.02%
2023/05/11	2	28.83	7	28.51	28.50	-5	4,272	-0.12%
2023/05/10	0	0.00	7	29.54	30.05	-7	4,187	-0.17%
2023/05/09	6	29.87	0	0.00	29.65	6	4,148	0.14%
2023/05/08	12	30.78	5	30.73	31.05	7	4,031	0.17%
2023/05/05	4	30.00	1	29.95	30.15	3	3,828	0.08%
2023/05/04	2	28.55	2.3	29.14	29.15	-0.3	3,718	-0.01%
2023/05/03	1	29.15	2	29.40	29.15	-1	3,675	-0.03%
2023/05/02	21	30.32	3	30.10	30.20	18	3,614	0.50%
2023/04/28	10	29.91	3	29.42	29.80	7	3,522	0.20%
2023/04/27	2	28.45	1	29.25	29.00	1	3,429	0.03%
2023/04/26	2	28.55	1	28.10	28.40	1	3,378	0.03%
2023/04/25	3	28.53	20	28.25	28.30	-17	3,349	-0.51%
2023/04/24	6	28.38	4.3	28.56	28.45	1.8	3,289	0.05%
2023/04/21	5.4	27.92	2.2	28.40	27.80	3.2	3,231	0.10%
2023/04/20	5.2	29.86	5	29.92	29.45	0.2	3,116	0.01%
2023/04/19	11	29.63	10	29.46	29.80	1	2,968	0.03%
2023/04/18	20	28.62	33	28.61	28.65	-13	2,815	-0.46%
2023/04/17	20	27.92	8	28.16	28.30	12	2,716	0.44%
2023/04/13	0	0.00	4	27.66	27.40	-4	2,590	-0.15%
2023/04/12	40.4	27.36	12	27.58	27.45	28.4	2,529	1.12%
2023/04/11	4	27.11	2	27.60	26.75	2	2,410	0.08%
2023/04/10	0	0.00	33	25.84	26.05	-33	2,266	-1.46%
2023/04/07	32.5	25.58	0	0.00	25.70	32.5	2,215	1.47%
2023/04/06	5	26.13	11	26.37	26.20	-6	2,149	-0.28%
2023/03/31	6	25.75	16	25.66	26.05	-10	2,061	-0.49%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,910	-0.05%
2023/03/29	12	24.62	12	24.81	24.80	0	1,885	0.00%
2023/03/28	10	24.19	1	24.30	24.40	9	1,873	0.48%
2023/03/24	7	24.56	63.4	24.47	24.50	-56.4	1,872	-3.01%
2023/03/23	0	0.00	44	24.81	25.15	-44	1,857	-2.37%
2023/03/22	44	25.69	13	25.55	24.90	31	1,832	1.69%
2023/03/21	1	24.45	24	24.33	24.65	-23	1,562	-1.47%
2023/03/20	5	24.60	2.1	24.70	24.60	2.9	1,532	0.19%
2023/03/17	0	23.90	4	23.74	23.95	-4	1,373	-0.29%
2023/03/16	11	23.39	0	0.00	23.50	11	1,356	0.81%
2023/03/15	3	24.40	7	24.59	24.15	-4	1,330	-0.30%
2023/03/13	23	23.31	4	23.63	23.50	19	1,199	1.58%
2023/03/10	3	23.02	13	23.20	22.80	-10	1,157	-0.86%
2023/03/09	4	23.58	2	24.23	23.80	2	1,118	0.18%
2023/03/08	0	0.00	9	24.19	24.25	-9	1,082	-0.83%
2023/03/07	2	23.70	1	23.95	23.70	1	1,050	0.10%
2023/03/06	2	23.33	9	23.79	23.65	-7	1,027	-0.68%
2023/03/03	0	0.00	7	22.95	23.05	-7	1,003	-0.70%
2023/03/01	4	22.59	5	22.60	22.50	-1	984	-0.10%
2023/02/24	20	22.25	0	0.00	22.40	20	963	2.08%
2023/02/23	15	21.57	2	21.80	21.80	13	925	1.40%
2023/02/22	1	21.50	0	0.00	21.35	1	909	0.11%
2023/02/21	1	21.60	0	0.00	21.60	1	922	0.11%
2023/02/20	2	21.60	0	0.00	21.60	2	942	0.21%
2023/02/17	0	0.00	1	21.45	21.45	-1	941	-0.11%
2023/02/16	0	0.00	0	21.45	21.35	0	951	0.00%
2023/02/15	2	21.25	0	0.00	21.35	2	960	0.21%
2023/02/13	0	0.00	6	21.51	21.45	-6	1,047	-0.57%
2023/02/07	0	0.00	0	21.05	20.95	0	1,074	0.00%
2023/02/03	1	20.85	0	0.00	20.80	1	1,085	0.09%
2023/02/02	1	20.80	11	20.85	20.80	-10	1,081	-0.92%
2023/01/11	0	0.00	6	20.40	20.40	-6	1,091	-0.55%
2023/01/06	2	20.25	0	0.00	20.35	2	1,102	0.18%
2022/12/28	5	20.10	3	20.10	20.10	2	1,125	0.18%
2022/12/26	5	20.40	0	0.00	20.40	5	1,112	0.45%
2022/12/23	0	20.50	0	0.00	20.35	0	1,114	0.00%
2022/12/22	0	0.00	0	20.60	20.60	0	1,112	0.00%
2022/12/19	0.3	21.00	1	20.95	20.80	-0.7	1,125	-0.06%
2022/12/16	0	0.00	2	21.30	21.30	-2	1,111	-0.18%
2022/12/15	0	0.00	4	21.95	21.95	-4	1,090	-0.37%
2022/12/14	3	21.35	6	21.43	21.45	-3	1,052	-0.29%
2022/12/13	10	21.40	18	21.30	21.35	-8	1,032	-0.77%
2022/12/12	5	21.10	0	0.00	21.15	5	1,025	0.49%
2022/12/09	11	20.94	0	0.00	20.75	11	1,012	1.09%
2022/12/08	0	0.00	5	20.60	20.80	-5	1,021	-0.49%
2022/12/05	1	21.05	0	0.00	21.10	1	1,083	0.09%
2022/12/01	1.7	21.09	0	0.00	21.20	1.7	1,100	0.15%
2022/11/30	0	0.00	7	21.01	21.05	-7	1,095	-0.64%
2022/11/28	3	20.45	0	20.45	20.45	3	1,141	0.26%
2022/11/25	3	20.70	0	0.00	20.60	3	1,153	0.26%
2022/11/24	0	0.00	0	20.90	20.90	0	1,143	0.00%
2022/11/23	0.5	20.80	4	21.00	20.90	-3.5	1,143	-0.31%
2022/11/22	8	20.88	21	20.90	20.55	-13	1,122	-1.16%
2022/11/21	0	0.00	1	20.75	20.80	-1	1,118	-0.09%
2022/11/18	1	20.70	5	20.90	20.50	-4	1,130	-0.35%
2022/11/17	2	20.45	0	0.00	20.70	2	1,136	0.18%
2022/11/16	5	20.55	5	20.60	20.45	0	1,127	0.00%
2022/11/15	3	20.80	3	20.85	20.90	0	1,113	0.00%
2022/11/14	1	20.90	0	0.00	21.00	1	1,119	0.09%
2022/11/11	2	20.48	3	20.45	20.45	-1	1,115	-0.09%
2022/11/10	6	20.49	0	0.00	20.40	6	1,135	0.53%
2022/11/09	9.5	20.97	48	21.15	20.85	-38.5	1,152	-3.34%
2022/11/08	2	21.75	2	21.55	21.40	0	1,099	0.00%
2022/11/07	31	21.03	1	21.25	20.80	30	1,064	2.82%
2022/11/04	0	0.00	7	20.30	20.50	-7	1,067	-0.66%
2022/11/03	8	19.86	1	19.85	19.90	7	1,064	0.66%
2022/11/02	12	19.98	0	0.00	20.00	12	1,075	1.12%
2022/11/01	24	19.66	5	19.80	19.80	19	1,087	1.75%
2022/10/31	16	19.58	0	0.00	19.65	16	1,105	1.45%
2022/10/25	0	0.00	2	19.85	19.85	-2	1,255	-0.16%
2022/10/24	0	0.00	3	20.00	20.00	-3	1,276	-0.24%
2022/10/20	1	19.85	0	0.00	20.35	1	1,392	0.07%
2022/10/19	1	20.30	0	0.00	20.05	1	1,404	0.07%
2022/10/17	3	20.27	0	0.00	20.70	3	1,494	0.20%
2022/10/14	3	20.67	2	20.80	20.50	1	1,494	0.07%
2022/10/13	0	0.00	5	20.53	20.00	-5	1,489	-0.34%
2022/10/12	2	20.80	1	19.95	20.80	1	1,485	0.07%
2022/10/05	10	20.75	0	0.00	20.55	10	1,503	0.67%
2022/09/27	0	0.00	0.2	20.30	20.45	-0.2	1,566	-0.01%
2022/09/20	0	0.00	0.1	20.90	20.95	-0.1	1,602	-0.01%
2022/09/16	0	0.00	6	21.25	21.15	-6	1,614	-0.37%
2022/09/15	0	0.00	5	21.39	21.15	-5	1,610	-0.31%
2022/09/14	5	20.98	31	21.24	21.05	-26	1,611	-1.61%
2022/09/13	43	21.06	8	21.08	20.95	35	1,595	2.19%
2022/09/12	4	21.25	3	21.82	21.15	1	1,577	0.06%
2022/09/08	0	0.00	8	21.35	21.75	-8	1,534	-0.52%
2022/09/07	10	21.10	0	0.00	20.95	10	1,531	0.65%
2022/08/29	0	0.00	5	22.60	22.80	-5	1,456	-0.34%
2022/08/25	0	0.00	30	23.03	23.05	-30	1,423	-2.11%
2022/08/22	0	22.55	0	0.00	22.60	0	1,365	0.00%
2022/08/19	0	0.00	1	22.80	22.60	-1	1,352	-0.07%
2022/08/18	3	22.75	0	0.00	22.60	3	1,332	0.23%
2022/08/17	5	22.56	0	0.00	22.60	5	1,313	0.38%
2022/08/16	20	22.37	5	22.45	22.45	15	1,270	1.18%
2022/08/15	2	21.90	0	0.00	22.00	2	1,219	0.16%
2022/08/11	6	21.98	0	0.00	21.85	6	1,182	0.51%
2022/08/02	4	22.03	0	0.00	21.85	4	968	0.41%
2022/07/29	0	0.00	3	21.90	21.75	-3	907	-0.33%
2022/07/28	3	21.85	4	21.60	21.50	-1	882	-0.11%
2022/07/27	4	21.40	1	21.65	21.30	3	792	0.38%
2022/07/26	0	0.00	2	20.95	21.05	-2	752	-0.27%
2022/07/21	0	0.00	1	20.20	20.20	-1	630	-0.16%
2022/07/18	0	0.00	12	19.95	20.00	-12	609	-1.97%
2022/07/15	0	0.00	1	19.50	19.60	-1	594	-0.17%
2022/07/13	0	0.00	4	18.85	19.00	-4	577	-0.69%
2022/07/12	0	0.00	5	19.75	19.75	-5	567	-0.88%
2022/07/11	0	0.00	10	20.22	20.30	-10	549	-1.82%
2022/07/08	10	20.45	0	0.00	20.40	10	539	1.85%
2022/06/28	0	0.00	3	21.10	21.05	-3	409	-0.73%
2022/06/27	1	20.65	0	0.00	20.80	1	388	0.26%
2022/06/20	0	0.00	3	20.22	20.20	-3	328	-0.91%
2022/06/16	4	20.28	18	20.23	20.30	-14	308	-4.53%
2022/06/15	6	20.39	9.3	20.35	20.30	-3.3	286	-1.15%
2022/06/14	20	19.91	2	20.00	20.00	18	263	6.82%
2022/06/13	5	19.76	3	19.80	19.75	2	237	0.84%
2022/06/10	0	0.00	1	19.60	19.65	-1	211	-0.47%
2022/06/08	0	0.00	12	19.29	19.25	-12	205	-5.83%
2022/06/02	0	0.00	1	18.90	18.95	-1	213	-0.47%
2022/05/24	0	0.00	0	18.50	18.50	0	238	0.00%
2022/05/23	0	0.00	0	18.40	18.50	0	240	0.00%
2022/05/12	0	0.00	1	18.00	17.95	-1	249	-0.40%
2022/05/03	1	17.90	0	0.00	17.95	1	273	0.37%
2022/04/28	0	0.00	0.1	17.75	17.95	-0.1	284	-0.02%
2022/04/25	0	18.20	0	0.00	18.30	0	277	0.00%
2022/04/12	0	18.83	0	0.00	18.70	0	330	0.00%
2022/04/08	0	19.00	0	0.00	18.85	0	336	0.00%
2022/03/17	0	0.00	3	19.20	19.10	-3	491	-0.61%
2022/03/16	10	19.00	0	0.00	18.95	10	491	2.04%
2022/03/14	0	0.00	0	19.15	19.15	0	497	0.00%
2022/03/10	8	19.17	2	19.15	19.05	6	489	1.23%
2022/03/09	0	0.00	1	19.05	19.05	-1	487	-0.21%
2022/03/07	0	0.00	3	18.75	18.85	-3	479	-0.63%
2022/03/03	3	19.20	15	19.20	19.20	-12	487	-2.46%
2022/03/01	0	0.00	1	19.00	19.05	-1	493	-0.20%
2022/02/22	0	0.00	0	19.05	18.95	0	506	0.00%
2022/02/17	0	0.00	1	19.20	19.15	-1	523	-0.19%
2022/02/16	0	19.00	2	19.20	19.10	-2	524	-0.38%
2022/02/15	0	0.00	3	19.15	19.00	-3	529	-0.57%
2022/02/10	2	19.15	0	0.00	19.15	2	534	0.37%
2022/02/09	5	19.17	0	0.00	19.25	5	532	0.94%
2022/02/08	0	0.00	34	18.89	18.95	-34	527	-6.45%
2022/02/07	0	0.00	9	18.54	18.75	-9	528	-1.70%
2022/01/26	1	17.95	0	0.00	17.95	1	526	0.19%
2022/01/19	0	0.00	0	18.70	18.65	0	546	-0.01%
2022/01/18	0	0.00	0	18.75	18.90	0	551	0.00%
2022/01/17	0	0.00	0	18.70	18.65	0	574	0.00%
2022/01/12	1	18.90	0	0.00	18.95	1	567	0.18%
2022/01/11	0.1	18.95	0	0.00	18.80	0.1	569	0.02%
2022/01/10	8	19.08	0	0.00	18.95	8	564	1.42%
2022/01/06	0	0.00	1	19.05	19.15	-1	531	-0.19%
2022/01/03	1	19.70	0	0.00	19.50	1	527	0.19%
2021/12/28	5	19.65	5	19.60	19.65	0	517	0.00%
2021/12/27	2	19.60	25	19.66	19.45	-23	445	-5.16%
2021/12/24	25.3	19.55	0	0.00	19.65	25.3	431	5.86%
2021/12/23	0	0.00	5	19.25	19.25	-5	412	-1.21%
2021/12/17	13	19.03	0	0.00	19.00	13	416	3.12%
2021/12/14	0	0.00	10	19.30	19.15	-10	410	-2.44%
2021/12/13	20	19.00	0	0.00	19.35	20	405	4.93%
2021/12/09	10	19.15	3	19.17	19.10	7	400	1.75%
2021/12/06	0	0.00	1	18.75	18.80	-1	397	-0.25%
2021/12/01	0	0.00	5	19.05	19.10	-5	402	-1.24%
2021/11/30	0	0.00	15	19.05	19.00	-15	403	-3.71%
2021/11/29	0	0.00	1	18.75	18.65	-1	397	-0.25%
2021/11/25	0	0.00	4	19.35	19.20	-4	392	-1.02%
2021/11/24	0	0.00	14	19.13	19.25	-14	390	-3.59%
2021/11/22	0	0.00	12	19.08	19.10	-12	381	-3.14%
2021/11/18	0	0.00	8	19.05	19.05	-8	383	-2.09%
2021/11/17	0	0.00	10	18.80	18.80	-10	378	-2.64%
2021/11/16	2	18.80	0	0.00	18.70	2	380	0.53%
2021/11/09	0	0.00	5	18.60	18.60	-5	390	-1.28%
2021/11/01	0	0.00	2	18.85	18.50	-2	397	-0.50%
2021/10/28	3	18.35	1	18.40	18.40	2	395	0.51%
2021/10/26	5	18.40	0	0.00	18.40	5	428	1.17%
2021/10/25	11	18.54	12	18.49	18.55	-1	428	-0.23%
2021/10/21	0	0.00	3	17.93	17.85	-3	421	-0.71%
2021/10/13	0	17.70	0	0.00	17.45	0	510	0.00%
2021/09/27	0	0.00	4	17.90	17.85	-4	1,833	-0.22%
2021/09/15	0	0.00	0.1	17.70	17.80	-0.1	2,040	0.00%
2021/09/14	0	0.00	1	17.95	17.95	-1	2,066	-0.05%
2021/09/06	1.1	17.51	0	0.00	17.50	1.1	2,164	0.05%
2021/09/03	0	0.00	0	17.75	17.75	0	2,174	0.00%
2021/09/02	0	18.20	0	0.00	17.75	0	2,193	0.00%
2021/08/30	0	0.00	1	17.95	17.85	-1	2,427	-0.04%
2021/08/23	0	0.00	6	18.18	18.25	-6	2,653	-0.23%
2021/08/19	0	0.00	4	18.00	17.70	-4	3,087	-0.13%
2021/08/18	1	17.80	0	0.00	18.10	1	3,093	0.03%
2021/08/17	1	17.90	0	0.00	17.90	1	3,105	0.03%
2021/08/13	3	18.60	0	0.00	18.50	3	3,120	0.10%
2021/08/09	6	18.98	0	0.00	18.90	6	3,195	0.19%
2021/08/03	2	18.90	1	18.95	18.90	1	3,396	0.03%
2021/08/02	0	0.00	2	19.15	19.05	-2	3,433	-0.06%
2021/07/28	0	0.00	2	19.00	18.80	-2	3,558	-0.06%
2021/07/27	9	19.50	0	0.00	19.15	9	3,706	0.24%
2021/07/23	0	0.00	0	19.45	19.50	0	4,410	0.00%
2021/07/22	0	0.00	0	19.00	19.05	0	4,587	0.00%
2021/07/21	2	18.80	0	0.00	18.90	2	4,622	0.04%
2021/07/20	1	19.80	6	19.82	19.60	-5	4,624	-0.11%
2021/07/19	5	19.90	0	0.00	19.90	5	4,637	0.11%
2021/07/16	8	20.19	0	0.00	20.05	8	4,709	0.17%
2021/07/15	5	20.35	0	0.00	20.40	5	4,795	0.10%
2021/07/14	20	20.43	53.1	20.57	20.30	-33.1	4,823	-0.69%
2021/07/13	68.1	22.33	2	22.45	22.30	66.1	4,827	1.37%
2021/07/12	1	22.50	3	22.72	22.65	-2	4,784	-0.04%
2021/07/08	2	22.65	4	22.55	22.35	-2	4,827	-0.04%
2021/07/07	4	22.50	3	22.37	22.30	1	4,848	0.02%
2021/07/06	5	22.69	6	23.64	22.95	-1	4,881	-0.02%
2021/07/05	21	22.89	28.2	23.31	23.60	-7.1	4,352	-0.16%
2021/07/02	0	0.00	15	21.57	21.90	-15	4,526	-0.33%
2021/07/01	2	21.75	0	0.00	21.30	2	4,522	0.04%
2021/06/30	0	0.00	11	21.76	21.75	-11	4,530	-0.24%
2021/06/29	10	21.52	5	22.23	21.30	5	4,539	0.11%
2021/06/28	0.2	21.70	0	0.00	21.75	0.2	4,504	0.00%
2021/06/25	2	21.60	2	21.55	21.20	0	4,478	0.00%
2021/06/24	15	21.46	15	21.48	21.45	0	4,482	0.00%
2021/06/23	2	21.40	0	0.00	21.35	2	4,472	0.04%
2021/06/22	10	21.00	1	21.00	20.90	9	4,458	0.20%
2021/06/21	1	20.70	1	20.70	20.75	0	4,450	0.00%
2021/06/18	0	0.00	2	21.55	21.20	-2	4,462	-0.04%
2021/06/17	0	0.00	5	21.12	21.35	-5	4,476	-0.11%
2021/06/16	4	21.10	1	21.20	21.05	3	4,491	0.07%
2021/06/15	0	0.00	2	20.80	20.70	-2	4,511	-0.04%
2021/06/11	4	20.75	3	21.25	20.80	1	4,528	0.02%
2021/06/10	1	20.85	0	0.00	20.85	1	4,675	0.02%
2021/06/09	14	21.10	6	21.14	21.05	8	4,756	0.17%
2021/06/08	7	21.22	5	21.31	21.25	2	4,730	0.04%
2021/06/07	78	21.61	90	21.46	21.25	-12	4,769	-0.25%
2021/06/04	0	0.00	6	20.83	20.75	-6	4,629	-0.13%
2021/06/03	1	20.95	0	0.00	21.00	1	4,604	0.02%
2021/06/02	6	21.12	5	21.05	21.05	1	4,601	0.02%
2021/06/01	2	21.40	2	21.75	21.40	0	4,571	0.00%
2021/05/31	7	21.26	0	0.00	21.05	7	4,505	0.16%
2021/05/28	11	21.66	22	22.22	21.50	-11	4,458	-0.25%
2021/05/27	82	20.45	82	20.64	21.55	0	4,222	0.00%
2021/05/26	0	0.00	2	19.75	19.60	-2	4,042	-0.05%
2021/05/25	0	0.00	6	19.65	19.55	-6	4,190	-0.14%
2021/05/21	4	18.93	0	0.00	19.00	4	4,241	0.09%
2021/05/20	2	18.90	0	0.00	18.75	2	4,252	0.05%
2021/05/19	0	0.00	13	19.00	19.15	-13	4,252	-0.31%
2021/05/18	1	19.05	0	0.00	19.10	1	4,252	0.02%
2021/05/17	8	17.76	1	17.75	17.65	7	4,242	0.17%
2021/05/14	4	18.85	0	0.00	18.90	4	4,212	0.09%
2021/05/13	24	18.37	1	18.95	18.80	23	4,174	0.55%
2021/05/12	1	18.60	3	18.95	18.75	-2	4,131	-0.05%
2021/05/11	11	20.62	0	0.00	20.10	11	4,059	0.27%
2021/05/10	4	21.80	0	0.00	21.60	4	3,997	0.10%
2021/05/07	0	0.00	7	22.27	22.10	-7	3,960	-0.18%
2021/05/06	10	21.73	1	22.30	21.50	9	3,907	0.23%
2021/05/05	6	22.20	0	0.00	21.75	6	3,864	0.16%
2021/05/04	45	22.66	3	22.62	22.05	42	3,804	1.10%
2021/05/03	16	24.53	62	24.96	23.75	-46	3,655	-1.26%
2021/04/29	47	25.58	27	25.55	25.60	20	3,242	0.62%
2021/04/28	35	22.53	26	22.64	23.30	9	2,957	0.30%
2021/04/27	0	0.00	9	21.86	21.75	-9	2,788	-0.32%
2021/04/26	4	21.45	9	21.61	21.60	-5	2,747	-0.18%
2021/04/23	14	21.12	2	21.35	21.25	12	2,733	0.44%
2021/04/22	8	21.64	1	21.25	21.25	7	2,722	0.26%
2021/04/21	1	22.25	18.5	22.35	22.00	-17.5	2,647	-0.66%
2021/04/20	0	0.00	17	21.69	21.75	-17	2,551	-0.67%
2021/04/19	23.5	21.59	2	22.00	21.50	21.5	2,527	0.85%
2021/04/16	5	21.54	0	0.00	21.60	5	2,477	0.20%
2021/04/15	11	21.66	2	21.95	21.60	9	2,457	0.37%
2021/04/14	7	20.79	6	21.53	21.60	1	2,439	0.04%
2021/04/13	7	21.72	2	22.13	21.50	5	2,501	0.20%
2021/04/12	7	22.03	11	22.17	22.00	-4	2,494	-0.16%
2021/04/09	9	22.41	7	22.70	22.45	2	2,428	0.08%
2021/04/08	79	21.66	133	22.06	22.35	-54	2,236	-2.41%	大賣/
2021/04/06	2	20.10	1	20.25	20.05	1	1,915	0.05%
2021/04/01	42	20.20	10	20.45	20.15	32	1,922	1.66%
2021/03/31	2	20.00	0	0.00	20.00	2	1,872	0.11%
2021/03/30	0	0.00	5	20.10	20.05	-5	1,898	-0.26%
2021/03/29	2	20.00	11	20.07	20.00	-9	1,931	-0.47%
2021/03/26	0	0.00	2	20.00	19.90	-2	1,924	-0.10%
2021/03/25	0	0.00	10	19.97	19.90	-10	1,931	-0.52%
2021/03/24	2	19.80	11	19.85	19.80	-9	1,945	-0.46%
2021/03/23	7	19.91	1	19.90	19.90	6	1,939	0.31%
2021/03/22	14	20.03	7	20.14	20.15	7	1,923	0.36%
2021/03/19	14	19.98	5	20.04	20.05	9	1,925	0.47%
2021/03/18	2	19.68	0	0.00	19.80	2	1,908	0.10%
2021/03/17	10	19.95	10	19.70	19.85	0	1,891	0.00%
2021/03/16	21	20.00	50	20.31	19.90	-29	1,899	-1.53%
2021/03/15	50	20.15	23	20.11	20.20	27	1,774	1.52%
2021/03/12	2	19.60	5	19.70	19.50	-3	1,701	-0.18%
2021/03/11	3	19.83	11	19.73	19.75	-8	1,740	-0.46%
2021/03/10	10	19.50	2	19.50	19.40	8	1,785	0.45%
2021/03/09	4	19.35	0	0.00	19.35	4	1,826	0.22%
2021/03/08	0	19.10	0	0.00	19.15	0	2,108	0.00%
2021/03/03	6	19.30	0	0.00	19.30	6	2,249	0.27%
2021/03/02	2	19.13	0	0.00	19.05	2	2,247	0.09%
2021/02/26	2	19.13	0	0.00	19.10	2	2,251	0.09%
2021/02/25	10	19.47	17	19.61	19.40	-7	2,254	-0.31%
2021/02/24	17	19.41	1	19.40	19.40	16	2,128	0.75%
2021/02/23	0	0.00	0	19.30	19.10	0	2,228	0.00%
2021/02/22	10	18.90	15	19.00	19.00	-5	2,265	-0.22%
2021/02/19	0	18.70	1	18.80	18.85	-1	2,257	-0.04%
2021/02/18	0	0.00	40	18.45	18.60	-40	2,259	-1.77%
2021/02/17	20	18.35	1	18.30	18.40	19	2,251	0.84%
2021/02/04	0	0.00	3	17.95	18.05	-3	2,251	-0.13%
2021/01/28	0	0.00	1	17.95	17.95	-1	2,328	-0.04%
2021/01/22	0	0.00	3	17.70	17.65	-3	2,369	-0.13%
2021/01/20	1	17.75	10	17.90	17.65	-9	2,404	-0.37%
2021/01/19	0	0.00	1	18.25	18.25	-1	2,441	-0.04%
2021/01/18	12	17.99	10	18.16	18.20	2	2,668	0.07%
2021/01/14	11	18.34	0	0.00	18.30	11	2,721	0.40%
2021/01/12	27	18.41	1	18.55	18.25	26	2,723	0.95%
2021/01/08	0	0.00	1	18.35	18.35	-1	2,718	-0.04%
2021/01/07	4	18.43	0	0.00	18.55	4	2,712	0.15%
2021/01/06	5	19.04	18	18.95	18.50	-13	2,699	-0.48%
2021/01/05	0	0.00	21	19.64	19.60	-21	2,578	-0.81%
2021/01/04	0	0.00	0	19.10	19.20	0	2,550	0.00%
2020/12/30	7	19.44	2	19.80	19.30	5	2,521	0.20%
2020/12/29	14	19.67	4	19.79	19.60	10	2,491	0.40%
2020/12/28	1	19.35	3	19.48	19.40	-2	2,415	-0.08%
2020/12/25	1	19.15	0	0.00	19.10	1	2,377	0.04%
2020/12/24	1	19.25	5	19.34	19.05	-4	2,363	-0.17%
2020/12/23	2	19.00	3	19.17	18.95	-1	2,328	-0.04%
2020/12/22	0	0.00	2	18.75	18.65	-2	2,317	-0.09%
2020/12/21	1	18.65	0	0.00	18.50	1	2,323	0.04%
2020/12/18	2	18.93	2	19.05	18.60	0	2,317	0.00%
2020/12/14	0	0.00	5	18.85	18.90	-5	2,294	-0.22%
2020/12/11	7	18.61	5	18.55	18.60	2	2,304	0.09%
2020/12/09	0	0.00	3	19.07	18.90	-3	2,300	-0.13%
2020/12/08	0	0.00	2	19.05	19.00	-2	2,314	-0.09%
2020/12/07	7	19.32	9	19.69	19.15	-2	2,370	-0.08%
2020/12/04	7	19.31	15	19.40	19.40	-8	2,337	-0.34%
2020/12/03	11	19.09	12	19.24	18.95	-1	2,289	-0.04%
2020/12/02	12	19.30	31	19.35	19.35	-19	2,496	-0.76%
2020/12/01	25	18.80	16	18.67	18.85	9	2,272	0.40%
2020/11/30	2	18.35	0	0.00	18.25	2	2,285	0.09%
2020/11/27	23	18.35	14	18.54	18.20	9	2,296	0.39%
2020/11/26	1	17.80	2	18.00	18.05	-1	2,277	-0.04%
2020/11/25	3	17.95	30	18.00	17.95	-27	2,311	-1.17%
2020/11/24	1	18.05	20	18.05	17.95	-19	2,377	-0.80%
2020/11/23	1	18.20	1	18.20	18.20	0	2,580	0.00%
2020/11/20	31	18.50	6	18.18	18.50	25	2,610	0.96%
2020/11/19	11	18.12	8	18.04	18.10	3	2,680	0.11%
2020/11/18	1	17.30	0	0.00	17.40	1	2,697	0.04%
2020/11/12	1	17.80	0	0.00	17.75	1	2,827	0.04%
2020/11/09	2	17.73	45	17.79	17.85	-43	2,871	-1.50%
2020/11/06	0	0.00	2	17.90	17.60	-2	2,873	-0.07%
2020/11/05	0	0.00	2	17.65	17.65	-2	2,898	-0.07%
2020/11/03	0	0.00	7	17.56	17.50	-7	2,995	-0.23%
2020/11/02	1	17.15	0	0.00	17.30	1	3,058	0.03%
2020/10/30	1	17.35	0	0.00	17.30	1	3,080	0.03%
2020/10/29	3	17.42	3	17.47	17.40	0	3,087	0.00%
2020/10/28	3	17.95	0	0.00	17.80	3	3,088	0.10%
2020/10/27	3	18.40	10	18.48	18.45	-7	3,093	-0.23%
2020/10/26	7	18.75	2	18.08	18.85	5	3,057	0.16%
2020/10/23	1	17.60	0	17.55	17.55	1	2,861	0.03%
2020/10/22	21	17.88	11	17.80	17.70	10	2,910	0.34%
2020/10/20	0	0.00	1	17.15	17.15	-1	2,885	-0.03%
2020/10/19	3	16.95	0	0.00	17.00	3	2,915	0.10%
2020/10/16	0	0.00	3	16.85	16.90	-3	2,981	-0.10%
2020/10/15	2	17.25	1	17.35	17.15	1	3,021	0.03%
2020/10/14	0	0.00	1	17.20	17.20	-1	3,071	-0.03%
2020/10/12	1	17.25	1	17.50	17.10	0	3,157	0.00%
2020/10/08	1	17.35	0	0.00	17.35	1	3,200	0.03%
2020/10/05	0	0.00	2	17.20	17.20	-2	3,488	-0.06%
2020/09/30	2	17.35	0	0.00	17.25	2	3,662	0.05%
2020/09/28	0	0.00	1	17.10	17.25	-1	3,968	-0.03%
2020/09/25	1	17.30	0	0.00	17.05	1	4,181	0.02%
2020/09/24	10	17.30	0	0.00	17.25	10	4,571	0.22%
2020/09/23	1	17.80	0	0.00	17.75	1	4,840	0.02%
2020/09/22	10	17.85	0	0.00	17.85	10	4,888	0.20%
2020/09/21	11	18.10	0	0.00	18.10	11	4,930	0.22%
2020/09/18	0	0.00	2	18.40	18.25	-2	5,073	-0.04%
2020/09/17	2	18.20	0	0.00	18.15	2	5,106	0.04%
2020/09/16	1	17.95	1	18.35	18.15	0	5,180	0.00%
2020/09/15	5	18.21	0	0.00	18.15	5	5,230	0.10%
2020/09/10	3	19.12	6	19.33	18.95	-3	5,344	-0.06%
2020/09/09	2	19.70	0	0.00	19.70	2	5,538	0.04%
2020/09/08	0	0.00	1	20.05	20.00	-1	5,905	-0.02%
2020/09/07	2	20.00	19	20.16	20.05	-17	5,972	-0.28%
2020/09/04	6	19.55	3	19.48	19.55	3	5,870	0.05%
2020/09/03	26	19.20	8	19.48	19.05	18	5,836	0.31%
2020/09/02	0	0.00	1	19.10	18.90	-1	5,857	-0.02%
2020/09/01	6	18.79	3	18.90	18.95	3	6,212	0.05%
2020/08/31	13	19.11	0	0.00	19.00	13	6,229	0.21%
2020/08/28	3	19.53	9	19.49	19.40	-6	6,233	-0.10%
2020/08/27	29	19.60	4	19.33	19.55	25	6,276	0.40%
2020/08/26	7	18.82	2	18.85	18.80	5	6,137	0.08%
2020/08/25	5	19.45	43	19.23	19.20	-38	6,329	-0.60%
2020/08/24	18	18.75	25	18.55	18.75	-7	6,346	-0.11%
2020/08/21	0	0.00	1	17.65	17.80	-1	6,364	-0.02%
2020/08/20	2	17.48	1	17.50	17.20	1	6,475	0.02%
2020/08/18	3	18.57	0	0.00	18.45	3	6,784	0.04%
2020/08/17	0	0.00	6	18.98	18.85	-6	7,066	-0.08%
2020/08/14	2	18.65	18	18.49	18.55	-16	7,458	-0.21%
2020/08/13	11	18.19	2	18.15	18.20	9	7,502	0.12%
2020/08/12	3	17.98	5	18.12	18.10	-2	7,534	-0.03%
2020/08/11	19	18.22	2	18.20	18.15	17	7,671	0.22%
2020/08/10	12	18.95	3	18.95	18.75	9	7,688	0.12%
2020/08/07	4	19.11	0	0.00	19.10	4	7,731	0.05%
2020/08/06	8	19.05	1	19.50	18.90	7	7,847	0.09%
2020/08/05	0	0.00	16	18.98	19.05	-16	7,835	-0.20%
2020/08/04	1	18.65	2	18.83	18.65	-1	7,950	-0.01%
2020/08/03	1	18.60	0	0.00	18.60	1	7,981	0.01%
2020/07/31	1	18.80	0	0.00	18.90	1	8,082	0.01%
2020/07/30	6	18.41	0	0.00	18.55	6	8,126	0.07%
2020/07/29	2	18.25	7	18.01	18.25	-5	8,329	-0.06%
2020/07/28	13	17.77	3	17.77	17.40	10	8,384	0.12%
2020/07/27	10	18.20	1	18.85	18.10	9	8,407	0.11%
2020/07/24	23	18.72	1	18.55	18.60	22	8,508	0.26%
2020/07/23	1	19.35	1	19.40	19.15	0	8,632	0.00%
2020/07/22	4	19.44	34	19.62	19.55	-30	8,781	-0.34%
2020/07/21	31	19.05	5	19.10	19.05	26	9,131	0.28%
2020/07/20	6	18.91	2	18.80	19.20	4	9,314	0.04%
2020/07/17	1	18.70	5	19.10	18.55	-4	9,746	-0.04%
2020/07/16	1	19.20	8	19.09	19.25	-7	10,323	-0.07%
2020/07/15	30	19.41	6	19.70	19.30	24	10,635	0.23%
2020/07/14	9	19.87	2	20.00	19.40	7	10,705	0.07%
2020/07/13	15	19.78	17	20.08	20.20	-2	10,740	-0.02%
2020/07/10	3	20.53	1	21.75	19.95	2	10,684	0.02%
2020/07/09	9	21.95	2	21.93	21.50	7	10,603	0.07%
2020/07/08	12	22.85	7	23.46	22.85	5	10,605	0.05%
2020/07/07	15	23.80	24	24.27	23.50	-9	10,621	-0.08%
2020/07/06	38	24.84	3	24.93	25.00	35	10,509	0.33%
2020/07/03	4.3	24.96	16	24.69	23.95	-11.7	10,333	-0.11%
2020/07/02	12	22.48	4	22.23	23.35	8	10,042	0.08%
2020/06/30	5	21.19	2	21.25	21.20	3	9,738	0.03%
2020/06/29	9	21.24	14	21.26	21.30	-5	9,738	-0.05%
2020/06/24	3	20.83	1	21.10	20.85	2	9,641	0.02%
2020/06/23	1	20.85	4	21.20	20.90	-3	9,664	-0.03%
2020/06/22	0	0.00	8	21.05	21.00	-8	9,658	-0.08%
2020/06/19	5	20.83	5	20.88	20.80	0	9,630	0.00%
2020/06/18	6	20.91	5	21.23	20.80	1	9,591	0.01%
2020/06/17	4	20.75	1	20.95	20.85	3	9,527	0.03%
2020/06/16	9	21.02	13	21.30	20.95	-4	9,487	-0.04%
2020/06/15	19	21.22	11	20.84	21.10	8	9,285	0.09%
2020/06/12	7	19.48	0	0.00	19.70	7	8,905	0.08%
2020/06/11	3	20.70	10.1	20.79	19.90	-7.1	8,804	-0.08%
2020/06/10	0	20.50	0	0.00	20.50	0	8,659	0.00%
2020/06/09	5	20.56	6	20.58	20.65	-1	8,688	-0.01%
2020/06/08	3	21.12	112	21.32	21.05	-109	8,589	-1.27%	大賣/鉅額交易
2020/06/04	10	20.30	1	20.40	20.35	9	8,228	0.11%
2020/06/03	2	20.63	6	20.78	20.60	-4	8,195	-0.05%
2020/06/02	2	20.10	2	20.35	20.25	0	8,086	0.00%
2020/06/01	0	20.55	9	20.94	20.60	-9	8,010	-0.11%
2020/05/29	26	20.31	55	20.52	20.60	-29	7,763	-0.37%
2020/05/28	9	19.97	5	19.78	19.45	4	7,515	0.05%
2020/05/27	17	19.97	2	20.00	19.90	15	7,435	0.20%
2020/05/26	103	20.61	0	20.30	20.45	103	7,286	1.41%	大買/鉅額交易
2020/05/25	18	20.37	48	20.06	20.70	-30	7,111	-0.42%
2020/05/22	15	20.52	6	20.67	20.15	9	6,900	0.13%
2020/05/21	8	20.17	73	20.18	20.30	-65	6,596	-0.99%
2020/05/20	3	19.17	6	19.28	19.15	-3	6,176	-0.05%
2020/05/19	24	19.04	0	0.00	19.05	24	6,098	0.39%
2020/05/18	12	19.34	10	19.43	19.15	2	6,043	0.03%
2020/05/15	9	18.83	3	19.05	19.00	6	5,885	0.10%
2020/05/14	22	19.12	19	19.21	18.95	3	5,823	0.05%
2020/05/13	32	19.16	43	19.07	19.10	-11	5,679	-0.19%
2020/05/12	8	18.57	2	18.58	18.50	6	5,549	0.11%
2020/05/11	31	19.11	3	18.52	18.10	28	5,497	0.51%
2020/05/08	3	18.98	9	18.97	18.90	-6	5,349	-0.11%
2020/05/07	3	19.08	12	19.18	18.95	-9	5,306	-0.17%
2020/05/06	10	19.01	9	19.25	18.90	1	5,194	0.02%
2020/05/05	13	19.17	15	19.31	19.05	-2	5,125	-0.04%
2020/05/04	13	18.98	13	19.09	18.90	0	4,912	0.00%
2020/04/30	17	18.88	9	18.91	18.80	8	4,829	0.17%
2020/04/29	13.1	19.07	28	19.09	18.90	-14.9	4,776	-0.31%
2020/04/28	9	19.09	31	19.27	18.90	-22	4,663	-0.47%
2020/04/27	25	19.06	13	19.11	19.00	12	4,543	0.26%
2020/04/24	37	19.84	34	19.61	19.10	3	4,360	0.07%
2020/04/23	27	19.24	32	19.30	19.30	-5	3,943	-0.13%
2020/04/22	36	19.57	47	19.50	19.70	-11	3,709	-0.30%
2020/04/21	73	18.82	252	19.36	19.55	-179	3,222	-5.56%	大賣/鉅額交易
2020/04/20	73	18.09	13	18.31	17.80	60	2,589	2.32%
2020/04/17	2	17.50	15	17.70	17.35	-13	2,242	-0.58%
2020/04/16	17	17.55	35	17.43	17.85	-18	2,111	-0.85%
2020/04/15	8	16.99	7	17.24	16.90	1	2,017	0.05%
2020/04/14	1	17.10	1	17.25	17.10	0	1,991	0.00%
2020/04/13	26	17.15	2	17.20	17.00	24	1,935	1.24%
2020/04/10	3	17.15	12	17.23	17.40	-9	1,780	-0.51%
2020/04/09	11	16.21	28	16.40	16.90	-17	1,645	-1.03%
2020/04/08	2	16.33	6	16.35	16.30	-4	1,590	-0.25%
2020/04/07	14	16.08	10	16.09	16.55	4	1,564	0.26%
2020/04/06	0	0.00	5	16.10	16.00	-5	1,441	-0.35%
2020/04/01	2	15.97	7	15.99	16.00	-5	1,447	-0.35%
2020/03/31	0	0.00	4	15.98	16.00	-4	1,421	-0.28%
2020/03/30	0	15.80	0	0.00	15.85	0	1,366	0.00%
2020/03/27	5	15.78	31	15.97	15.50	-26	1,320	-1.97%
2020/03/26	14	15.79	22	15.34	16.00	-8	1,258	-0.64%
2020/03/25	4	15.11	85	15.20	15.15	-81	1,190	-6.81%
2020/03/24	30	13.90	0	0.00	14.00	30	1,144	2.62%
2020/03/23	1	12.70	0	0.00	13.10	1	1,123	0.09%
2020/03/20	0	12.80	0	0.00	12.80	0	1,109	0.00%
2020/03/19	33	11.86	0	0.00	11.70	33	1,093	3.02%
2020/03/18	0	0.00	0.5	13.00	13.00	-0.5	1,047	-0.05%
2020/03/17	0	0.00	7	13.45	13.20	-7	1,055	-0.66%
2020/03/16	0	0.00	33	13.47	13.45	-33	1,062	-3.11%
2020/03/13	22	13.45	4	13.61	13.65	18	1,071	1.68%
2020/03/12	1	14.75	3	15.20	14.90	-2	1,017	-0.20%
2020/03/11	6	15.85	3	15.82	15.70	3	995	0.30%
2020/03/10	10	15.04	0	0.00	15.50	10	951	1.05%
2020/03/09	10	15.40	0	0.00	15.50	10	957	1.04%
2020/03/06	2	15.73	34	15.71	15.75	-32	959	-3.34%
2020/02/27	16	15.10	0	0.00	14.95	16	1,068	1.50%
2020/02/24	10	15.50	0	0.00	15.40	10	1,390	0.72%
2020/02/21	1	15.85	0	0.00	15.90	1	1,402	0.07%
2020/02/14	0	0.00	1	15.85	15.85	-1	1,689	-0.06%
2020/02/13	0	15.70	0	0.00	15.80	0	1,698	0.00%
2020/02/12	0	0.00	3	15.70	15.80	-3	1,708	-0.18%
2020/02/11	0	15.35	1	15.40	15.45	-1	1,718	-0.06%
2020/02/10	1	15.25	0	0.00	15.05	1	1,741	0.06%
2020/02/07	19	15.38	0	0.00	15.20	19	1,838	1.03%
2020/02/06	1	15.70	3	15.60	15.60	-2	1,875	-0.11%
2020/02/04	0	0.00	10	15.60	15.50	-10	1,940	-0.52%
2020/02/03	2	14.85	0	0.00	15.00	2	1,946	0.10%
2020/01/31	2	15.70	0	0.00	15.75	2	1,929	0.10%
2020/01/30	3	15.73	8	15.81	15.60	-5	1,940	-0.26%
2020/01/20	0	0.00	1	17.15	17.25	-1	1,908	-0.05%
2020/01/14	1	17.10	2	17.20	17.10	-1	1,948	-0.05%
2020/01/13	0	0.00	24	16.75	16.80	-24	1,948	-1.23%
2020/01/09	5	16.84	0	0.00	16.90	5	1,965	0.25%
2020/01/08	6	16.93	0	0.00	16.70	6	2,028	0.30%
2020/01/07	6.3	17.18	0	0.00	17.15	6.3	2,038	0.31%
2020/01/06	21	17.20	2	17.35	17.20	19	2,047	0.93%
2020/01/03	2	17.70	13	17.60	17.60	-11	2,059	-0.53%
2020/01/02	15	17.71	0	0.00	17.65	15	2,071	0.72%
2019/12/31	0	17.50	0	0.00	17.60	0	2,072	0.00%
2019/12/30	6	17.90	0	0.00	17.85	6	2,065	0.29%
2019/12/27	4	17.95	4	17.90	17.95	0	2,064	0.00%
2019/12/26	3	17.67	0	0.00	17.65	3	2,052	0.15%
2019/12/25	2	17.55	0	0.00	17.65	2	2,060	0.10%
2019/12/24	20	17.68	1	17.75	17.60	19	2,102	0.90%
2019/12/23	10	17.85	14	17.79	17.70	-4	2,130	-0.19%
2019/12/20	1	17.70	0	0.00	17.75	1	2,188	0.05%
2019/12/19	0	17.80	0	0.00	17.70	0	2,235	0.00%
2019/12/18	1	17.85	0	0.00	17.85	1	2,251	0.04%
2019/12/17	2	17.88	11	18.00	17.90	-9	2,275	-0.40%
2019/12/16	1	17.85	5	17.92	17.85	-4	2,285	-0.18%
2019/12/13	25	17.82	11	17.84	17.65	14	2,321	0.60%
2019/12/12	46	17.97	0	0.00	17.85	46	2,352	1.96%
2019/12/11	57	18.06	2	18.15	18.05	55	2,361	2.33%
2019/12/10	3	18.25	1	18.10	18.15	2	2,403	0.08%
2019/12/09	41	18.01	1	18.15	17.90	40	2,465	1.62%
2019/12/06	18	17.96	1	18.15	17.95	17	2,607	0.65%
2019/12/05	1	17.95	8	18.04	17.95	-7	2,811	-0.25%
2019/12/04	11	17.80	1	17.85	17.80	10	2,909	0.34%
2019/12/03	15	18.03	3	18.25	18.05	12	2,955	0.41%
2019/12/02	10	18.17	14	18.46	18.05	-4	3,101	-0.13%
2019/11/29	3	18.13	49	18.10	18.05	-46	3,077	-1.49%
2019/11/28	1	18.40	0	0.00	18.50	1	3,067	0.03%
2019/11/27	12	18.55	1	18.80	18.55	11	3,121	0.35%
2019/11/26	22	18.61	3	18.70	18.50	19	3,207	0.59%
2019/11/25	3	18.92	42	19.02	18.65	-39	3,204	-1.22%
2019/11/22	21	19.41	42	19.43	19.30	-21	3,152	-0.67%
2019/11/21	2	18.35	43	18.78	18.90	-41	2,953	-1.39%
2019/11/20	31	18.30	0	0.00	18.30	31	2,923	1.06%
2019/11/19	51	18.73	0	0.00	18.60	51	2,919	1.75%
2019/11/18	12	19.09	12	19.01	18.75	0	2,904	0.00%
2019/11/15	3	18.98	23	18.86	18.85	-20	2,830	-0.71%
2019/11/14	5	18.05	0	0.00	18.05	5	2,808	0.18%
2019/11/12	6	17.70	4	17.65	17.75	2	2,871	0.07%
2019/11/11	0	0.00	5	17.80	17.60	-5	2,902	-0.17%
2019/11/08	1	18.25	3	18.20	18.00	-2	2,903	-0.07%
2019/11/07	37	18.18	16	18.07	18.05	21	2,905	0.72%
2019/11/06	12	18.42	2	18.78	18.35	10	2,904	0.34%
2019/11/05	1	18.45	10	18.63	18.50	-9	2,848	-0.32%
2019/11/04	13	18.50	16	18.48	18.70	-3	2,834	-0.11%
2019/11/01	0	0.00	1	17.65	17.65	-1	2,786	-0.04%
2019/10/31	4.6	17.51	3	17.50	17.40	1.6	2,832	0.06%
2019/10/30	0	0.00	1	17.65	17.60	-1	2,842	-0.04%
2019/10/29	0	0.00	3	17.72	17.65	-3	2,885	-0.10%
2019/10/28	1	18.15	0	0.00	18.10	1	3,144	0.03%
2019/10/25	0	0.00	3	18.15	18.05	-3	3,240	-0.09%
2019/10/24	0	0.00	6	18.12	18.20	-6	3,246	-0.18%
2019/10/23	5	18.10	30	18.16	18.10	-25	3,280	-0.76%
2019/10/21	10	17.99	0	0.00	18.00	10	3,322	0.30%
2019/10/18	16	18.01	0	0.00	18.00	16	3,340	0.48%
2019/10/17	0	0.00	11	17.82	17.80	-11	3,367	-0.33%
2019/10/16	18	17.93	5	17.74	18.00	13	3,559	0.37%
2019/10/15	7	17.46	5	17.15	17.20	2	3,507	0.06%
2019/10/14	9	17.43	2	17.58	17.40	7	3,507	0.20%
2019/10/09	2	17.30	16	17.61	17.35	-14	3,595	-0.39%
2019/10/08	3	17.77	60	18.11	17.80	-57	3,603	-1.58%
2019/10/07	15	18.16	0	0.00	18.05	15	3,644	0.41%
2019/10/04	25	18.05	1	18.05	18.10	24	3,730	0.64%
2019/10/03	1	17.85	0	0.00	17.85	1	3,778	0.03%
2019/10/01	0	0.00	43	17.90	17.90	-43	3,911	-1.10%
2019/09/27	0	18.00	3	18.20	17.95	-3	4,010	-0.07%
2019/09/26	6	18.53	27	18.50	18.60	-21	4,055	-0.52%
2019/09/25	78	18.13	58	17.96	18.05	20	4,221	0.47%
2019/09/24	80	18.58	38	18.54	18.35	42	4,346	0.97%
2019/09/23	27	18.85	23	18.89	18.80	4	4,313	0.09%
2019/09/20	64	18.98	42	19.00	18.95	22	4,316	0.51%
2019/09/19	51	19.14	1	19.10	19.20	50	4,333	1.15%
2019/09/18	16	19.42	5	19.35	19.10	11	4,363	0.25%
2019/09/17	14	19.51	16	19.29	19.20	-2	4,356	-0.05%
2019/09/16	1.5	19.92	25	19.90	19.85	-23.5	4,339	-0.54%
2019/09/12	5	19.99	30	20.12	20.25	-25	4,316	-0.58%
2019/09/11	11	20.62	10	20.48	20.15	1	4,256	0.02%
2019/09/10	43	20.63	45	20.56	20.75	-2	4,160	-0.05%
2019/09/09	78	20.82	307	20.34	21.45	-229	4,002	-5.72%	大賣/鉅額交易
2019/09/06	73	20.01	20	20.00	19.95	53	3,789	1.40%
2019/09/05	61	19.59	4	19.26	19.75	57	3,688	1.55%
2019/09/04	190	19.71	256	19.76	19.00	-66	3,656	-1.80%	大買/大賣/
2019/09/03	15	19.24	1	19.10	19.25	14	3,571	0.39%
2019/09/02	1	19.00	1	19.00	19.00	0	3,562	0.00%
2019/08/30	47.5	19.13	65	19.38	18.80	-17.5	3,548	-0.49%
2019/08/29	18	19.31	57	19.25	19.10	-39	3,487	-1.12%
2019/08/28	10	19.02	1	19.05	18.90	9	3,390	0.27%
2019/08/27	6	18.64	31	18.74	18.85	-25	3,381	-0.74%
2019/08/26	12	18.20	3	18.37	18.20	9	3,356	0.27%
2019/08/22	22	18.49	3	18.78	18.50	19	3,410	0.56%
2019/08/21	7	18.65	6	18.76	18.65	1	3,396	0.03%
2019/08/20	10	19.20	6	19.05	18.80	4	3,387	0.12%
2019/08/19	5	18.75	80	18.87	19.00	-75	3,329	-2.25%
2019/08/16	2	18.43	8	18.72	18.35	-6	3,256	-0.18%
2019/08/15	3	18.15	32	18.30	18.35	-29	3,190	-0.91%
2019/08/14	46	18.37	2	18.60	18.20	44	3,187	1.38%
2019/08/13	21	17.98	20	18.15	18.15	1	3,171	0.03%
2019/08/08	33	18.06	1	18.30	17.95	32	3,143	1.02%
2019/08/07	5	17.65	9	18.02	17.85	-4	3,139	-0.13%
2019/08/06	1	17.45	0	0.00	17.50	1	3,111	0.03%
2019/08/05	9	17.28	14	17.11	17.10	-5	3,107	-0.16%
2019/08/02	1	16.50	3	17.12	17.25	-2	3,108	-0.06%
2019/07/31	4	17.92	1	17.85	17.80	3	3,140	0.10%
2019/07/30	15	18.80	43	19.32	18.00	-28	3,104	-0.90%
2019/07/29	35	19.13	1	18.75	19.15	34	2,872	1.18%
2019/07/25	4	18.59	1	18.90	18.50	3	2,785	0.11%
2019/07/24	5	18.60	7	18.23	18.60	-2	2,752	-0.07%
2019/07/23	1	18.00	0	0.00	18.00	1	2,755	0.04%
2019/07/22	0.3	18.00	0	0.00	18.05	0.3	2,774	0.01%
2019/07/19	0	0.00	1	17.80	17.95	-1	2,763	-0.04%
2019/07/18	23	18.51	22	18.74	17.65	1	2,759	0.04%
2019/07/17	2	18.38	0	0.00	18.40	2	2,621	0.08%
2019/07/16	5	18.45	0	0.00	18.45	5	2,635	0.19%
2019/07/15	2	18.60	22	18.50	18.55	-20	2,659	-0.75%
2019/07/12	0	0.00	110	18.45	18.25	-110	2,680	-4.10%	大賣/鉅額交易
2019/07/11	0	0.00	2	18.55	18.35	-2	2,654	-0.08%
2019/07/10	6	17.77	3.1	17.98	18.25	2.9	2,616	0.11%
2019/07/09	41	18.27	94.1	18.37	18.20	-53.1	2,581	-2.06%
2019/07/08	16	18.23	10	18.57	18.55	6	2,577	0.23%
2019/07/05	4.1	18.49	14	18.41	18.65	-9.9	2,559	-0.39%
2019/07/04	18	18.32	22	18.65	18.05	-4	2,568	-0.16%
2019/07/03	3.2	18.22	2	18.70	18.35	1.2	2,494	0.05%
2019/07/02	54.2	18.17	11	18.25	18.25	43.2	2,502	1.73%
2019/07/01	5	16.74	20.2	16.26	17.35	-15.2	2,446	-0.62%
2019/06/28	10	16.00	10	15.75	15.80	0	2,341	0.00%
2019/06/27	116	15.80	0	0.00	15.75	116	2,547	4.55%	大買/鉅額交易
2019/06/26	10	16.00	17	16.04	15.70	-7	2,635	-0.27%
2019/06/25	6	16.05	0	0.00	15.70	6	2,672	0.22%
2019/06/24	11	15.77	0.7	15.70	15.80	10.3	2,703	0.38%
2019/06/18	64	14.79	0	0.00	14.75	64	3,290	1.95%
2019/06/17	30	14.80	0.4	14.85	14.85	29.6	3,290	0.90%
2019/06/14	32	14.68	0	0.00	14.80	32	3,297	0.97%
2019/06/13	51	14.75	0.5	14.55	14.65	50.5	3,310	1.53%
2019/06/12	210.2	14.75	0	0.00	14.70	210.2	3,329	6.31%	大買/鉅額交易
2019/06/11	23	15.14	12	15.40	15.05	11	3,341	0.33%
2019/06/10	2.9	15.43	0	0.00	15.55	2.9	3,281	0.09%
2019/06/06	1	15.15	0	0.00	15.15	1	3,291	0.03%
2019/06/05	2	15.33	0	0.00	15.25	2	3,328	0.06%
2019/06/03	7	15.48	11	15.24	15.45	-4	3,324	-0.12%
2019/05/31	3	15.40	5	15.43	15.35	-2	3,322	-0.06%
2019/05/30	8	15.44	11	15.52	15.40	-3	3,324	-0.09%
2019/05/29	6	15.48	2	15.40	15.50	4	3,331	0.12%
2019/05/21	0	0.00	1	14.85	14.85	-1	3,408	-0.03%
2019/05/13	0	0.00	1	14.55	14.70	-1	3,469	-0.03%
2019/05/10	10	14.85	0	0.00	14.85	10	3,509	0.28%
2019/05/09	1	15.50	20	15.57	15.00	-19	3,479	-0.55%
2019/05/08	21	15.65	1	15.70	15.60	20	3,430	0.58%
2019/05/07	1.5	15.10	2	15.18	14.95	-0.5	3,375	-0.01%
2019/05/06	5	15.29	1	15.00	15.00	4	3,360	0.12%
2019/05/03	0	0.00	0.8	15.45	15.55	-0.8	3,308	-0.02%
2019/05/02	0	0.00	1	15.05	15.15	-1	3,284	-0.03%
2019/04/30	1	14.85	0	0.00	15.00	1	3,276	0.03%
2019/04/29	0.2	14.70	0	0.00	14.75	0.2	3,263	0.01%
2019/04/26	0.2	14.80	10	15.16	14.90	-9.8	3,218	-0.30%
2019/04/24	5	15.70	0	0.00	15.50	5	3,180	0.16%
2019/04/23	10	15.75	15	15.86	15.65	-5	3,147	-0.16%
2019/04/22	0	0.00	1	15.65	15.60	-1	3,080	-0.03%
2019/04/19	10	15.55	10	15.40	15.45	0	3,048	0.00%
2019/04/18	30	15.52	57	15.49	15.05	-27	3,002	-0.90%
2019/04/17	2	14.95	16	15.03	15.00	-14	2,894	-0.48%
2019/04/16	4	14.90	4	15.20	14.90	0	2,879	0.00%
2019/04/15	29	15.17	11	15.33	15.30	18	2,849	0.63%
2019/04/11	1.2	14.95	0	0.00	14.95	1.2	2,742	0.04%
2019/04/10	2	15.55	25	15.81	15.30	-23	2,689	-0.86%
2019/04/09	1.2	15.49	0	0.00	15.30	1.2	2,601	0.05%
2019/04/08	26.2	15.91	1	15.75	15.65	25.2	2,561	0.98%
2019/04/03	8	15.86	8	15.73	15.90	0	2,458	0.00%
2019/04/02	1	15.80	5	15.45	15.40	-4	2,305	-0.17%
2019/04/01	28.5	15.37	19	15.85	15.15	9.5	2,215	0.43%
2019/03/29	7.5	15.04	8	15.10	15.05	-0.5	1,984	-0.03%
2019/03/28	0	14.25	0	0.00	14.30	0	1,868	0.00%
2019/03/27	2	14.82	1	14.80	14.75	1	1,780	0.06%
2019/03/26	18	15.56	2	15.70	15.40	16	1,696	0.94%
2019/03/25	11	14.90	3	14.58	14.95	8	1,363	0.59%
2019/03/22	5	13.57	2	14.15	13.60	3	1,147	0.26%
2019/03/21	0	13.05	0	0.00	13.00	0	1,009	0.00%
2019/03/20	0	13.10	0	0.00	13.20	0	992	0.00%
2019/03/19	2	13.30	0	0.00	13.05	2	984	0.20%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/15	0	13.10	0	13.10	13.20	0	959	0.00%
2019/03/14	0	13.05	0	0.00	13.15	0	927	0.00%
2019/03/13	0	13.10	0	0.00	13.25	0	878	0.00%
2019/03/12	0	13.45	4	13.49	13.55	-4	856	-0.47%
2019/03/11	3	13.50	2	13.50	13.30	1	829	0.12%
2019/03/08	0	12.90	0	0.00	12.95	0	807	0.00%
2019/03/05	3	13.10	0	0.00	13.10	3	787	0.38%
2019/03/04	1	13.05	1	13.15	13.05	0	777	0.00%
2019/02/27	0	12.60	5	12.69	12.70	-5	737	-0.68%
2019/02/26	0	12.65	1	13.20	12.75	-1	721	-0.14%
2019/02/25	4	12.53	150	12.64	12.65	-146	671	-21.75%	大賣/鉅額交易
2019/02/22	0	12.05	0	0.00	12.15	0	624	0.00%
2019/02/21	0	0.00	1	12.40	12.20	-1	618	-0.16%
2019/02/20	86	12.41	0	0.00	12.40	86	603	14.26%
2019/02/19	0	12.10	0	0.00	12.20	0	566	0.00%
2019/02/18	70	12.33	51	12.11	12.20	19	547	3.47%
2019/02/15	2	12.12	7	11.93	11.70	-5	504	-0.99%
2019/02/14	30	11.50	4	11.45	11.50	26	455	5.71%
2019/02/13	3	11.60	0	0.00	11.45	3	438	0.68%
2019/02/12	0	0.00	11	11.15	11.00	-11	404	-2.72%
2019/02/11	26	10.75	26	11.05	11.05	0	383	0.00%
2019/01/29	0	0.00	10	10.15	10.20	-10	310	-3.22%
2019/01/28	0	10.10	15	10.15	10.15	-15	305	-4.91%
2019/01/25	0	10.00	0	0.00	10.10	0	301	0.00%
2019/01/24	0	10.00	10	10.10	10.10	-10	296	-3.37%
2019/01/23	10	10.05	0	0.00	10.05	10	291	3.43%
2019/01/22	0	10.00	1	10.20	10.10	-1	284	-0.35%
2019/01/21	1	10.10	0	0.00	10.15	1	275	0.36%
2019/01/18	0	10.10	0	0.00	10.20	0	272	0.00%
2019/01/17	0	10.10	1	10.15	10.20	-1	268	-0.37%
2019/01/16	1	10.05	0	0.00	10.15	1	257	0.39%
2019/01/15	0	0.00	1	10.15	10.15	-1	245	-0.41%
2019/01/14	1	10.05	0	0.00	10.15	1	239	0.42%
2019/01/11	0	0.00	1	10.15	10.15	-1	230	-0.43%
2019/01/10	1	10.05	0	0.00	10.20	1	224	0.45%
2019/01/09	0	10.10	0	0.00	10.15	0	214	0.00%
2019/01/08	0	9.90	4	9.96	9.98	-4	194	-2.06%
2019/01/07	0	9.80	0	0.00	9.85	0	183	0.00%
2019/01/04	0	0.00	1	9.51	9.68	-1	179	-0.56%
2019/01/03	1	9.40	0	0.00	9.58	1	179	0.56%
2019/01/02	0	9.46	0	0.00	9.49	0	172	0.00%