全台 (3038)-中國信託-永康券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
348張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.25	0	0.00	32.10	1	1,605	0.06%
2024/05/08	1	32.30	0	0.00	32.35	1	1,750	0.06%
2024/05/07	0	0.00	1	32.30	31.90	-1	1,794	-0.06%
2024/05/02	1	32.10	1.3	31.96	32.00	-0.3	2,030	-0.01%
2024/04/25	1	31.50	0	0.00	31.40	1	2,027	0.05%
2024/04/23	0	0.00	1	30.40	30.40	-1	2,064	-0.05%
2024/04/22	0	0.00	1	30.55	30.25	-1	2,061	-0.05%
2024/04/17	2	31.00	0	0.00	31.10	2	2,046	0.10%
2024/04/03	0	0.00	5	32.95	32.95	-5	1,992	-0.25%
2024/04/01	1	33.40	0	0.00	33.20	1	1,987	0.05%
2024/03/19	0	0.00	2	33.05	33.25	-2	1,973	-0.10%
2024/03/18	0.5	32.80	3	32.75	32.80	-2.5	1,968	-0.13%
2024/03/07	1	33.95	0	0.00	33.85	1	1,937	0.05%
2024/03/05	0.5	35.00	0	0.00	35.00	0.5	1,921	0.03%
2024/03/01	0	0.00	1	35.15	35.20	-1	1,867	-0.05%
2024/02/29	3	35.40	0	0.00	35.45	3	1,849	0.16%
2024/02/26	1.3	36.25	4	36.31	36.45	-2.7	1,803	-0.15%
2024/02/23	1	35.05	0	0.00	34.85	1	1,740	0.06%
2024/02/22	1	35.15	3	35.30	35.00	-2	1,726	-0.12%
2024/02/21	1	35.45	0	0.00	35.45	1	1,692	0.06%
2024/02/20	8	35.58	1	35.70	35.80	7	1,667	0.42%
2024/02/19	14.5	36.08	26	36.99	36.55	-11.5	1,586	-0.72%
2024/02/16	13	35.28	4.3	35.57	35.60	8.7	1,429	0.61%
2024/02/15	4	33.00	1	33.35	33.90	3	1,209	0.25%
2024/02/05	14	31.82	2	32.25	31.85	12	1,121	1.07%
2024/02/02	1	31.75	1	31.70	31.60	0	1,094	0.00%
2024/02/01	2	32.03	0	0.00	31.95	2	1,081	0.18%
2024/01/30	0	0.00	4	31.80	31.55	-4	998	-0.40%
2024/01/29	1	32.00	0	0.00	31.90	1	968	0.10%
2024/01/26	5	31.40	0	0.00	31.50	5	979	0.51%
2024/01/25	6	31.87	5	32.10	32.15	1	917	0.11%
2024/01/19	0	0.00	0.1	29.80	30.00	-0.1	783	-0.01%
2024/01/17	0	0.00	0.2	30.65	30.00	-0.2	779	-0.03%
2024/01/09	1	30.15	0	0.00	30.05	1	778	0.13%
2023/12/27	1	30.10	0	0.00	30.10	1	807	0.12%
2023/12/26	0	0.00	45	29.95	30.15	-45	814	-5.52%
2023/12/14	2	31.05	0	0.00	30.75	2	834	0.24%
2023/12/11	1	30.55	0	0.00	30.40	1	837	0.12%
2023/12/08	0	0.00	1	31.20	30.95	-1	834	-0.12%
2023/12/07	1	31.40	0	0.00	31.15	1	840	0.12%
2023/11/28	1	30.50	0	0.00	30.70	1	857	0.12%
2023/11/09	5	30.15	0	0.00	29.65	5	1,024	0.49%
2023/11/06	5	30.46	5	30.00	29.95	0	1,178	0.00%
2023/11/02	1	28.20	0	0.00	28.15	1	1,375	0.07%
2023/10/03	0	0.00	1	31.60	31.35	-1	2,680	-0.04%
2023/09/18	1	31.65	0	0.00	31.65	1	4,787	0.02%
2023/09/15	0	0.00	1	32.10	32.25	-1	4,887	-0.02%
2023/09/14	1	32.05	0	0.00	32.10	1	4,956	0.02%
2023/09/12	1	31.80	0	0.00	31.80	1	5,196	0.02%
2023/09/11	0	0.00	1	32.00	31.55	-1	5,282	-0.02%
2023/09/08	0.2	33.05	0	0.00	33.00	0.2	5,354	0.00%
2023/09/07	0.1	33.50	0	0.00	33.20	0.1	5,407	0.00%
2023/09/05	0	0.00	10	33.66	33.70	-10	5,594	-0.18%
2023/09/04	10	33.30	12	33.35	33.60	-2	5,731	-0.03%
2023/09/01	0.1	33.85	0	0.00	33.80	0.1	5,902	0.00%
2023/08/30	0	0.00	3	33.00	33.25	-3	6,095	-0.05%
2023/08/29	3	32.60	0	0.00	32.85	3	6,184	0.05%
2023/08/28	1	32.50	0	0.00	32.40	1	6,340	0.02%
2023/08/25	0	0.00	1	33.85	33.50	-1	6,391	-0.02%
2023/08/22	1	33.65	0	0.00	33.20	1	6,639	0.02%
2023/08/21	0	0.00	5	34.47	34.05	-5	6,795	-0.07%
2023/08/18	1	33.75	20	34.75	33.70	-19	7,087	-0.27%
2023/08/16	4	34.36	2	34.40	34.80	2	7,240	0.03%
2023/08/15	1	34.90	1	34.70	35.05	0	7,505	0.00%
2023/08/11	1	34.55	0	0.00	34.65	1	7,622	0.01%
2023/08/10	20	35.22	17	34.30	34.05	3	7,593	0.04%
2023/08/09	1	37.05	0	0.00	36.95	1	7,507	0.01%
2023/08/08	5	39.25	2	38.95	38.85	3	7,441	0.04%
2023/08/07	0	0.00	2	37.38	37.65	-2	7,348	-0.03%
2023/08/02	1	36.85	10	36.58	36.25	-9	7,447	-0.12%
2023/08/01	0	0.00	1	38.05	37.10	-1	7,611	-0.01%
2023/07/31	1	37.85	0	0.00	37.60	1	7,693	0.01%
2023/07/28	0	0.00	1	39.15	39.10	-1	7,652	-0.01%
2023/07/27	2	38.75	0	0.00	38.75	2	7,635	0.03%
2023/07/26	3	37.87	30	37.99	38.50	-27	7,637	-0.35%
2023/07/25	22	38.28	3	38.17	37.75	19	7,620	0.25%
2023/07/24	6	36.49	0	0.00	35.55	6	7,540	0.08%
2023/07/20	6	35.68	0	0.00	36.95	6	7,568	0.08%
2023/07/19	0	0.00	3	36.02	36.00	-3	7,598	-0.04%
2023/07/18	1	37.45	2	38.10	37.45	-1	7,658	-0.01%
2023/07/17	26	39.02	31	39.18	39.25	-5	7,704	-0.06%
2023/07/14	3	36.32	8	36.19	36.65	-5	7,721	-0.06%
2023/07/13	10	35.77	0	0.00	35.35	10	7,770	0.13%
2023/07/12	2	36.55	1	38.00	36.35	1	7,744	0.01%
2023/07/11	6	36.63	1	36.85	36.70	5	7,702	0.06%
2023/07/10	1	38.20	0	0.00	37.90	1	7,675	0.01%
2023/07/07	10	39.40	2	39.75	39.40	8	7,747	0.10%
2023/07/06	9.2	39.86	1	40.00	39.75	8.2	7,821	0.10%
2023/07/05	7	41.82	4	41.75	41.30	3	7,760	0.04%
2023/07/04	2	42.40	4	42.11	42.45	-2	7,749	-0.03%
2023/07/03	2	42.33	0.1	42.60	42.10	1.9	7,727	0.02%
2023/06/30	1	41.85	2	42.10	41.90	-1	7,718	-0.01%
2023/06/29	8	39.75	5	39.96	40.50	3	7,603	0.04%
2023/06/28	30	41.10	38	41.75	40.10	-8	7,493	-0.11%
2023/06/27	46	41.55	21	41.02	39.75	25	7,144	0.35%
2023/06/26	16.1	40.63	26	40.92	41.35	-9.9	6,484	-0.15%
2023/06/21	11	37.97	31	38.28	37.60	-20	6,242	-0.32%
2023/06/20	3	36.92	4	37.63	36.80	-1	6,184	-0.02%
2023/06/19	8	37.16	2	37.73	37.35	6	6,395	0.09%
2023/06/16	7	37.12	2	37.15	36.20	5	6,306	0.08%
2023/06/15	11	38.09	3	37.75	38.30	8	6,358	0.13%
2023/06/14	2	37.43	21	37.19	38.00	-19	6,283	-0.30%
2023/06/12	16	35.28	6	35.05	35.50	10	6,299	0.16%
2023/06/09	21	36.62	2	36.80	36.60	19	6,217	0.31%
2023/06/08	14	37.53	3	38.80	37.00	11	6,164	0.18%
2023/06/07	18	38.16	16	38.47	39.30	2	6,095	0.03%
2023/06/06	7	37.63	14	37.15	37.40	-7	5,973	-0.12%
2023/06/05	8	36.22	0	0.00	36.20	8	5,869	0.14%
2023/06/02	19	35.64	18	35.83	35.55	1	5,828	0.02%
2023/06/01	4	35.41	0	0.00	35.50	4	5,771	0.07%
2023/05/31	0	0.00	21	34.50	34.70	-21	5,644	-0.37%
2023/05/30	24	34.14	7	33.94	33.50	17	5,588	0.30%
2023/05/29	0	0.00	16	33.80	33.85	-16	5,502	-0.29%
2023/05/26	8	32.98	1	33.30	32.90	7	5,464	0.13%
2023/05/25	17	33.57	13	33.85	33.40	4	5,402	0.07%
2023/05/24	6	33.44	1	33.40	33.35	5	5,213	0.10%
2023/05/23	0	0.00	2	31.60	31.70	-2	4,911	-0.04%
2023/05/22	5	32.59	1	32.30	32.20	4	4,859	0.08%
2023/05/19	2	32.70	3	32.83	32.55	-1	4,710	-0.02%
2023/05/17	2	29.60	42	29.40	29.80	-40	4,331	-0.92%
2023/05/16	3	28.85	0	0.00	28.85	3	4,290	0.07%
2023/05/15	8	28.51	0	0.00	28.50	8	4,321	0.19%
2023/05/12	0	0.00	5	28.95	29.15	-5	4,296	-0.12%
2023/05/11	27	29.16	3	28.80	28.50	24	4,272	0.56%
2023/05/10	1	29.90	5	30.15	30.05	-4	4,187	-0.10%
2023/05/09	5	29.53	3	30.03	29.65	2	4,148	0.05%
2023/05/08	20	31.02	27.5	31.06	31.05	-7.5	4,031	-0.19%
2023/05/05	3	30.08	25	30.00	30.15	-22	3,828	-0.57%
2023/05/04	6	28.54	2	28.98	29.15	4	3,718	0.11%
2023/05/03	15.5	29.49	0	0.00	29.15	15.5	3,675	0.42%
2023/05/02	2	30.23	0	0.00	30.20	2	3,614	0.06%
2023/04/27	1	28.85	3	29.10	29.00	-2	3,429	-0.06%
2023/04/26	0	0.00	4	28.38	28.40	-4	3,378	-0.12%
2023/04/25	1	29.05	3	28.80	28.30	-2	3,349	-0.06%
2023/04/24	6	28.64	2	28.45	28.45	4	3,289	0.12%
2023/04/21	3	28.53	3	27.90	27.80	0	3,231	0.00%
2023/04/20	5	30.18	2	29.13	29.45	3	3,116	0.10%
2023/04/19	6	29.69	0	0.00	29.80	6	2,968	0.20%
2023/04/18	0	0.00	10	28.55	28.65	-10	2,815	-0.36%
2023/04/17	1	27.70	1	28.10	28.30	0	2,716	0.00%
2023/04/13	1	27.40	0	0.00	27.40	1	2,590	0.04%
2023/04/11	1	27.35	2	27.05	26.75	-1	2,410	-0.04%
2023/04/10	1	25.80	0	0.00	26.05	1	2,266	0.04%
2023/04/07	1	25.60	1	25.80	25.70	0	2,215	0.00%
2023/04/06	0	0.00	2	26.28	26.20	-2	2,149	-0.09%
2023/03/31	1	26.00	1	25.70	26.05	0	2,061	0.00%
2023/03/29	0	0.00	6	24.80	24.80	-6	1,885	-0.32%
2023/03/28	0	0.00	2	24.18	24.40	-2	1,873	-0.11%
2023/03/27	1	24.35	5	24.40	24.40	-4	1,873	-0.21%
2023/03/24	7	24.51	0	0.00	24.50	7	1,872	0.37%
2023/03/23	0	0.00	33	25.00	25.15	-33	1,857	-1.78%
2023/03/22	3	25.42	3	25.13	24.90	0	1,832	0.00%
2023/03/21	0	0.00	1	24.45	24.65	-1	1,562	-0.06%
2023/03/20	34	24.65	3	24.53	24.60	31	1,532	2.02%
2023/03/17	1	23.75	0	0.00	23.95	1	1,373	0.07%
2023/03/16	2	23.48	5	23.80	23.50	-3	1,356	-0.22%
2023/03/15	6	24.54	4	24.38	24.15	2	1,330	0.15%
2023/03/14	1	23.70	0	0.00	23.65	1	1,216	0.08%
2023/03/13	1	23.50	0	0.00	23.50	1	1,199	0.08%
2023/03/10	1	22.80	0	0.00	22.80	1	1,157	0.09%
2023/03/09	1	24.30	2	24.45	23.80	-1	1,118	-0.09%
2023/03/08	1	23.80	0	0.00	24.25	1	1,082	0.09%
2023/03/07	3	23.82	0	0.00	23.70	3	1,050	0.29%
2023/03/06	1	23.85	0	0.00	23.65	1	1,027	0.10%
2023/03/03	2	22.90	0	0.00	23.05	2	1,003	0.20%
2023/03/01	5	22.65	6	22.49	22.50	-1	984	-0.10%
2023/02/24	4	22.35	5	22.32	22.40	-1	963	-0.10%
2023/02/15	30	21.30	0	0.00	21.35	30	960	3.12%
2023/02/13	1	21.45	1	21.50	21.45	0	1,047	0.00%
2023/01/31	0	0.00	1	20.70	20.70	-1	1,079	-0.09%
2023/01/30	1	20.45	0	0.00	20.45	1	1,077	0.09%
2023/01/10	0	0.00	1	20.45	20.45	-1	1,091	-0.09%
2022/12/26	1	20.45	0	0.00	20.40	1	1,112	0.09%
2022/12/20	5	20.55	0	0.00	20.45	5	1,122	0.45%
2022/12/16	2	21.65	6	21.59	21.30	-4	1,111	-0.36%
2022/12/13	0	0.00	1	21.40	21.35	-1	1,032	-0.10%
2022/12/09	1	20.80	0	0.00	20.75	1	1,012	0.10%
2022/12/07	0	0.00	2	20.50	20.45	-2	1,036	-0.19%
2022/12/06	0	0.00	4	20.98	20.75	-4	1,043	-0.38%
2022/12/05	0	0.00	3	21.13	21.10	-3	1,083	-0.28%
2022/11/30	0	0.00	5	20.95	21.05	-5	1,095	-0.46%
2022/11/25	10	20.78	0	0.00	20.60	10	1,153	0.87%
2022/11/16	1	20.50	0	0.00	20.45	1	1,127	0.09%
2022/11/14	2	20.65	0	0.00	21.00	2	1,119	0.18%
2022/10/28	1	19.60	0	0.00	19.35	1	1,125	0.09%
2022/10/21	2	20.10	2	20.40	19.90	0	1,358	0.00%
2022/10/20	2	19.90	0	0.00	20.35	2	1,392	0.14%
2022/10/19	2	20.10	0	0.00	20.05	2	1,404	0.14%
2022/10/18	2	20.60	2	20.83	20.55	0	1,465	0.00%
2022/10/17	0	0.00	4	20.35	20.70	-4	1,494	-0.27%
2022/10/14	2	20.55	2	20.75	20.50	0	1,494	0.00%
2022/10/13	2	20.55	2	20.73	20.00	0	1,489	0.00%
2022/10/12	3	20.25	3	20.55	20.80	0	1,485	0.00%
2022/10/11	3	19.97	0	0.00	19.95	3	1,487	0.20%
2022/10/07	1	20.50	1	20.70	20.55	0	1,486	0.00%
2022/10/05	0	0.00	1	20.50	20.55	-1	1,503	-0.07%
2022/10/04	0	0.00	3	20.40	20.55	-3	1,514	-0.20%
2022/09/29	2	19.65	1	19.75	19.70	1	1,559	0.06%
2022/09/26	1	20.45	0	0.00	19.95	1	1,567	0.06%
2022/09/23	0	0.00	1	20.90	20.75	-1	1,571	-0.06%
2022/09/19	0	0.00	1	20.70	20.65	-1	1,619	-0.06%
2022/09/14	0	0.00	1	20.55	21.05	-1	1,611	-0.06%
2022/09/13	1	20.85	0	0.00	20.95	1	1,595	0.06%
2022/09/12	2	21.45	0	0.00	21.15	2	1,577	0.13%
2022/09/08	0	0.00	2	21.50	21.75	-2	1,534	-0.13%
2022/09/06	1	20.60	0	0.00	20.65	1	1,538	0.07%
2022/09/05	0	0.00	4	20.90	20.70	-4	1,535	-0.26%
2022/09/02	2	21.58	1	21.80	21.55	1	1,518	0.07%
2022/09/01	2	22.28	0	0.00	22.10	2	1,498	0.13%
2022/08/31	4	23.00	0	0.00	22.95	4	1,476	0.27%
2022/08/30	3	23.00	0	0.00	23.05	3	1,469	0.20%
2022/08/23	3	22.70	1	22.75	22.70	2	1,379	0.14%
2022/08/22	0	0.00	3	22.58	22.60	-3	1,365	-0.22%
2022/08/18	0	0.00	1	22.45	22.60	-1	1,332	-0.08%
2022/08/17	1	22.55	1	22.55	22.60	0	1,313	0.00%
2022/08/16	0	0.00	10	22.50	22.45	-10	1,270	-0.79%
2022/08/11	1	22.00	0	0.00	21.85	1	1,182	0.08%
2022/08/10	1	21.70	6	21.78	21.75	-5	1,146	-0.44%
2022/08/08	2	21.58	0	0.00	21.70	2	1,120	0.18%
2022/08/03	3	21.03	0	0.00	20.35	3	1,052	0.29%
2022/08/02	6	21.64	5	22.01	21.85	1	968	0.10%
2022/08/01	5	22.25	0	0.00	22.15	5	943	0.53%
2022/07/28	2	21.90	0	0.00	21.50	2	882	0.23%
2022/07/27	1	21.15	0	0.00	21.30	1	792	0.13%
2022/07/26	0	0.00	5	20.95	21.05	-5	752	-0.66%
2022/07/25	0	0.00	1	20.95	20.95	-1	730	-0.14%
2022/07/18	0	0.00	12	19.66	20.00	-12	609	-1.97%
2022/07/12	0	0.00	2	20.40	19.75	-2	567	-0.35%
2022/07/06	4	19.76	0	0.00	19.75	4	495	0.81%
2022/07/05	8	20.07	7	20.30	20.30	1	483	0.21%
2022/07/04	3	20.75	0	0.00	20.60	3	467	0.64%
2022/07/01	2	20.63	0	0.00	20.60	2	464	0.43%
2022/06/30	3	20.83	0	0.00	20.95	3	440	0.68%
2022/06/29	7	21.01	6	20.82	21.05	1	420	0.24%
2022/06/28	1	21.00	0	0.00	21.05	1	409	0.24%
2022/06/27	3	20.70	6	20.75	20.80	-3	388	-0.77%
2022/06/24	0	0.00	8	20.15	20.25	-8	366	-2.18%
2022/06/22	8	19.88	0	0.00	19.80	8	350	2.28%
2022/06/20	0	0.00	9	20.25	20.20	-9	328	-2.74%
2022/06/17	10	20.12	0	0.00	20.20	10	315	3.16%
2022/06/16	0	0.00	7	20.20	20.30	-7	308	-2.27%
2022/06/15	1	20.30	0	0.00	20.30	1	286	0.35%
2022/06/14	0	0.00	5	20.05	20.00	-5	263	-1.89%
2022/06/13	0	0.00	1	19.80	19.75	-1	237	-0.42%
2022/06/08	0	0.00	1	19.20	19.25	-1	205	-0.49%
2022/04/29	5	18.00	0	0.00	17.90	5	279	1.79%
2022/04/25	1	18.35	0	0.00	18.30	1	277	0.36%
2022/03/30	12	19.19	0	0.00	19.25	12	464	2.58%
2022/03/14	0	0.00	1	19.05	19.15	-1	497	-0.20%
2022/03/09	0	0.00	3	18.80	19.05	-3	487	-0.62%
2022/03/08	0	0.00	3	18.65	18.55	-3	484	-0.62%
2022/03/03	5	19.20	0	0.00	19.20	5	487	1.03%
2022/02/24	2	18.60	0	0.00	18.65	2	502	0.40%
2022/02/10	0	0.00	3	19.12	19.15	-3	534	-0.56%
2022/01/21	1	18.25	0	0.00	18.25	1	545	0.18%
2022/01/10	0	0.00	15	18.95	18.95	-15	564	-2.66%
2021/12/28	18	19.60	15	19.25	19.65	3	517	0.58%
2021/12/27	4	19.50	0	0.00	19.45	4	445	0.90%
2021/12/24	0	0.00	3	19.50	19.65	-3	431	-0.70%
2021/12/23	0	0.00	3	19.35	19.25	-3	412	-0.73%
2021/12/17	3	19.00	0	0.00	19.00	3	416	0.72%
2021/12/09	0	0.00	2	19.15	19.10	-2	400	-0.50%
2021/11/15	0	0.00	6	18.90	18.80	-6	380	-1.58%
2021/11/02	3	18.47	0	0.00	18.25	3	396	0.76%
2021/10/29	4	18.48	0	0.00	18.40	4	393	1.02%
2021/10/26	2	18.40	0	0.00	18.40	2	428	0.47%
2021/10/25	15	18.55	0	0.00	18.55	15	428	3.50%
2021/10/21	7	17.94	0	0.00	17.85	7	421	1.66%
2021/10/15	0	0.00	2	17.55	17.60	-2	479	-0.42%
2021/10/05	0	0.00	2	17.15	17.15	-2	711	-0.28%
2021/09/23	0	0.00	1	17.50	17.50	-1	1,913	-0.05%
2021/09/13	1	17.80	0	0.00	17.75	1	2,082	0.05%
2021/09/08	0	0.00	1	17.20	17.15	-1	2,131	-0.05%
2021/09/01	1	18.05	0	0.00	18.05	1	2,242	0.04%
2021/08/23	0	0.00	2	17.93	18.25	-2	2,653	-0.08%
2021/08/11	0	0.00	3	18.80	18.60	-3	3,144	-0.10%
2021/08/04	2	19.40	2	19.25	19.35	0	3,341	0.00%
2021/07/28	2	18.75	0	0.00	18.80	2	3,558	0.06%
2021/07/26	0	0.00	2	19.58	19.50	-2	4,117	-0.05%
2021/07/23	0	0.00	1	19.45	19.50	-1	4,410	-0.02%
2021/07/22	2	19.23	0	0.00	19.05	2	4,587	0.04%
2021/07/21	0	0.00	5	19.75	18.90	-5	4,622	-0.11%
2021/07/20	0	0.00	5	19.75	19.60	-5	4,624	-0.11%
2021/07/19	0	0.00	2	19.85	19.90	-2	4,637	-0.04%
2021/07/16	1	20.00	0	0.00	20.05	1	4,709	0.02%
2021/07/15	6	20.37	0	0.00	20.40	6	4,795	0.13%
2021/07/14	1	20.55	8	20.40	20.30	-7	4,823	-0.15%
2021/07/13	3	22.70	3	22.65	22.30	0	4,827	0.00%
2021/07/12	0	0.00	5	22.70	22.65	-5	4,784	-0.10%
2021/07/09	1	22.25	0	0.00	22.35	1	4,782	0.02%
2021/07/08	2	22.35	1	22.65	22.35	1	4,827	0.02%
2021/07/07	5	22.56	0	0.00	22.30	5	4,848	0.10%
2021/07/06	11	23.95	11	22.78	22.95	0	4,881	0.00%
2021/07/05	4	22.66	8	23.75	23.60	-4	4,352	-0.09%
2021/07/02	7	21.49	5	21.80	21.90	2	4,526	0.04%
2021/07/01	0	0.00	12	21.41	21.30	-12	4,522	-0.27%
2021/06/30	0	0.00	5	21.75	21.75	-5	4,530	-0.11%
2021/06/29	25	22.03	1.1	21.99	21.30	24	4,539	0.53%
2021/06/28	0	0.00	2	21.60	21.75	-2	4,504	-0.04%
2021/06/23	4	21.35	14	21.38	21.35	-10	4,472	-0.22%
2021/06/17	0	0.00	6	21.25	21.35	-6	4,476	-0.13%
2021/06/16	13	21.07	3	21.05	21.05	10	4,491	0.22%
2021/06/11	0	0.00	2.1	20.90	20.80	-2.1	4,528	-0.05%
2021/06/10	2	20.75	0	0.00	20.85	2	4,675	0.04%
2021/06/08	10	21.44	0	0.00	21.25	10	4,730	0.21%
2021/06/07	7	21.93	2	21.30	21.25	5	4,769	0.10%
2021/06/04	0	0.00	35	21.00	20.75	-35	4,629	-0.76%
2021/06/03	5	20.95	0	0.00	21.00	5	4,604	0.11%
2021/06/02	30	21.27	4	21.18	21.05	26	4,601	0.57%
2021/06/01	0	0.00	1	21.05	21.40	-1	4,571	-0.02%
2021/05/31	6	21.03	0	0.00	21.05	6	4,505	0.13%
2021/05/28	6.1	21.63	5	21.52	21.50	1.1	4,458	0.02%
2021/05/27	8	20.33	8	20.82	21.55	0	4,222	0.00%
2021/05/14	6	19.02	0	0.00	18.90	6	4,212	0.14%
2021/05/13	1	18.70	1	19.10	18.80	0	4,174	0.00%
2021/05/11	1	20.80	0	0.00	20.10	1	4,059	0.02%
2021/05/06	1	21.50	0	0.00	21.50	1	3,907	0.03%
2021/05/05	0	0.00	1	22.00	21.75	-1	3,864	-0.03%
2021/05/04	5	21.45	4	21.90	22.05	1	3,804	0.03%
2021/05/03	10	24.29	0	0.00	23.75	10	3,655	0.27%
2021/04/29	6	25.42	19	25.58	25.60	-13	3,242	-0.40%
2021/04/28	11	22.81	10	22.70	23.30	1	2,957	0.03%
2021/04/26	3	21.42	0	0.00	21.60	3	2,747	0.11%
2021/04/22	5	21.90	2	21.90	21.25	3	2,722	0.11%
2021/04/21	1	21.95	4	22.45	22.00	-3	2,647	-0.11%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/15	0	0.00	2	21.78	21.60	-2	2,457	-0.08%
2021/04/14	0	0.00	37	20.94	21.60	-37	2,439	-1.52%
2021/04/13	3	22.00	6	22.10	21.50	-3	2,501	-0.12%
2021/04/12	1	22.10	2	22.05	22.00	-1	2,494	-0.04%
2021/04/09	40	22.69	8	22.44	22.45	32	2,428	1.32%
2021/04/08	22	21.83	14	21.79	22.35	8	2,236	0.36%
2021/04/06	5	20.05	0	0.00	20.05	5	1,915	0.26%
2021/03/25	0	0.00	7	19.86	19.90	-7	1,931	-0.36%
2021/03/24	0	0.00	1	19.80	19.80	-1	1,945	-0.05%
2021/03/22	0	0.00	2	20.10	20.15	-2	1,923	-0.10%
2021/03/18	2	19.93	0	0.00	19.80	2	1,908	0.10%
2021/03/17	9	19.85	0	0.00	19.85	9	1,891	0.48%
2021/03/16	5	20.25	0	0.00	19.90	5	1,899	0.26%
2021/03/12	0	0.00	1	19.80	19.50	-1	1,701	-0.06%
2021/03/03	0	0.00	5	19.02	19.30	-5	2,249	-0.22%
2021/02/26	0	0.00	4	19.16	19.10	-4	2,251	-0.18%
2021/02/25	0	0.00	1	19.40	19.40	-1	2,254	-0.04%
2021/02/23	1	19.15	5	19.02	19.10	-4	2,228	-0.18%
2021/02/19	0	0.00	2	18.75	18.85	-2	2,257	-0.09%
2021/02/04	1	18.05	0	0.00	18.05	1	2,251	0.04%
2021/02/03	0	0.00	3	17.85	17.80	-3	2,263	-0.13%
2021/01/21	3	17.95	0	0.00	17.70	3	2,388	0.13%
2021/01/19	5	18.18	0	0.00	18.25	5	2,441	0.20%
2021/01/11	0	0.00	5	18.40	18.55	-5	2,714	-0.18%
2021/01/06	3	18.38	0	0.00	18.50	3	2,699	0.11%
2021/01/05	0	0.00	6	19.33	19.60	-6	2,578	-0.23%
2020/12/30	7	19.49	19	19.47	19.30	-12	2,521	-0.48%
2020/12/29	4	19.68	0	0.00	19.60	4	2,491	0.16%
2020/12/23	0	0.00	7	19.14	18.95	-7	2,328	-0.30%
2020/12/10	0	0.00	1	19.20	18.85	-1	2,309	-0.04%
2020/12/08	2	19.05	5	19.00	19.00	-3	2,314	-0.13%
2020/12/07	5	19.23	0	0.00	19.15	5	2,370	0.21%
2020/12/02	2	19.30	16	19.40	19.35	-14	2,496	-0.56%
2020/12/01	0	0.00	1	18.90	18.85	-1	2,272	-0.04%
2020/11/26	0	0.00	1	17.90	18.05	-1	2,277	-0.04%
2020/11/23	3	18.15	2	18.20	18.20	1	2,580	0.04%
2020/11/20	2	18.65	0	0.00	18.50	2	2,610	0.08%
2020/11/12	0	0.00	5	17.75	17.75	-5	2,827	-0.18%
2020/11/06	5	17.65	6	17.85	17.60	-1	2,873	-0.03%
2020/11/02	5	17.15	0	0.00	17.30	5	3,058	0.16%
2020/10/27	13	18.35	0	0.00	18.45	13	3,093	0.42%
2020/10/26	23	18.23	20	18.85	18.85	3	3,057	0.10%
2020/10/22	5	17.65	5	17.70	17.70	0	2,910	0.00%
2020/10/13	5	17.00	5	16.90	16.90	0	3,122	0.00%
2020/09/28	0	0.00	10	17.28	17.25	-10	3,968	-0.25%
2020/09/18	1	18.25	0	0.00	18.25	1	5,073	0.02%
2020/09/16	0	0.00	15	18.10	18.15	-15	5,180	-0.29%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/14	0	0.00	3	18.20	18.35	-3	5,263	-0.06%
2020/09/11	1	18.65	0	0.00	18.45	1	5,326	0.02%
2020/09/10	10	19.15	3	19.10	18.95	7	5,344	0.13%
2020/09/09	6	19.54	0	0.00	19.70	6	5,538	0.11%
2020/09/08	2	19.90	20	19.85	20.00	-18	5,905	-0.30%
2020/09/07	34	20.21	2	20.15	20.05	32	5,972	0.54%
2020/09/04	0	0.00	1	19.15	19.55	-1	5,870	-0.02%
2020/09/03	5	19.45	4	19.45	19.05	1	5,836	0.02%
2020/09/02	5	19.10	5	18.90	18.90	0	5,857	0.00%
2020/08/27	0	0.00	2	18.90	19.55	-2	6,276	-0.03%
2020/08/25	0	0.00	10	19.25	19.20	-10	6,329	-0.16%
2020/08/24	0	0.00	2	18.15	18.75	-2	6,346	-0.03%
2020/08/20	0	0.00	2	16.98	17.20	-2	6,475	-0.03%
2020/08/17	0	0.00	2	18.95	18.85	-2	7,066	-0.03%
2020/08/06	5	19.50	5	18.90	18.90	0	7,847	0.00%
2020/08/05	6	18.86	5	19.05	19.05	1	7,835	0.01%
2020/08/03	10	18.70	0	0.00	18.60	10	7,981	0.13%
2020/07/31	1	18.40	0	0.00	18.90	1	8,082	0.01%
2020/07/30	0	0.00	2	18.50	18.55	-2	8,126	-0.02%
2020/07/22	2	19.65	2	19.40	19.55	0	8,781	0.00%
2020/07/21	4	19.28	4	18.98	19.05	0	9,131	0.00%
2020/07/20	2	18.85	2	19.05	19.20	0	9,314	0.00%
2020/07/17	3	19.05	1	19.10	18.55	2	9,746	0.02%
2020/07/16	2	19.00	0	0.00	19.25	2	10,323	0.02%
2020/07/13	10	20.20	11	20.22	20.20	-1	10,740	-0.01%
2020/07/10	5	20.63	1	20.55	19.95	4	10,684	0.04%
2020/07/09	3	21.82	0	0.00	21.50	3	10,603	0.03%
2020/07/08	4	23.21	1	23.40	22.85	3	10,605	0.03%
2020/07/07	2	23.70	0	0.00	23.50	2	10,621	0.02%
2020/07/06	23	24.74	18	24.93	25.00	5	10,509	0.05%
2020/07/03	17	24.34	24	24.30	23.95	-7	10,333	-0.07%
2020/07/02	21	22.54	2	23.35	23.35	19	10,042	0.19%
2020/06/30	8	21.44	0	0.00	21.20	8	9,738	0.08%
2020/06/29	0	0.00	2	21.50	21.30	-2	9,738	-0.02%
2020/06/22	2	21.00	2	20.95	21.00	0	9,658	0.00%
2020/06/19	0	0.00	5	20.85	20.80	-5	9,630	-0.05%
2020/06/18	0	0.00	3	21.00	20.80	-3	9,591	-0.03%
2020/06/16	33	20.93	31	21.48	20.95	2	9,487	0.02%
2020/06/15	1	20.35	1	21.30	21.10	0	9,285	0.00%
2020/06/12	2	19.50	0	0.00	19.70	2	8,905	0.02%
2020/06/11	2	20.50	1	21.00	19.90	1	8,804	0.01%
2020/06/10	0	0.00	6	20.53	20.50	-6	8,659	-0.07%
2020/06/09	1	21.00	0	0.00	20.65	1	8,688	0.01%
2020/06/08	5	21.17	23	21.03	21.05	-18	8,589	-0.21%
2020/06/04	1	20.35	1	20.35	20.35	0	8,228	0.00%
2020/06/03	5	20.60	0	0.00	20.60	5	8,195	0.06%
2020/06/02	0	0.00	2	20.25	20.25	-2	8,086	-0.02%
2020/06/01	38	20.83	33	21.25	20.60	5	8,010	0.06%
2020/05/29	0	0.00	8	20.62	20.60	-8	7,763	-0.10%
2020/05/28	3	19.70	0	0.00	19.45	3	7,515	0.04%
2020/05/27	15	20.31	9	20.09	19.90	6	7,435	0.08%
2020/05/26	3	20.65	0	0.00	20.45	3	7,286	0.04%
2020/05/25	0	0.00	2	20.30	20.70	-2	7,111	-0.03%
2020/05/22	21	20.42	28	20.48	20.15	-7	6,900	-0.10%
2020/05/21	4	20.53	14	20.43	20.30	-10	6,596	-0.15%
2020/05/20	0	0.00	1	19.20	19.15	-1	6,176	-0.02%
2020/05/19	0	0.00	2	19.10	19.05	-2	6,098	-0.03%
2020/05/18	1	19.25	2	19.58	19.15	-1	6,043	-0.02%
2020/05/14	4	19.09	0	0.00	18.95	4	5,823	0.07%
2020/05/13	4	19.13	11	19.14	19.10	-7	5,679	-0.12%
2020/05/12	2	18.25	1	18.45	18.50	1	5,549	0.02%
2020/05/11	2	18.90	16	18.56	18.10	-14	5,497	-0.25%
2020/05/08	2	18.95	3	19.02	18.90	-1	5,349	-0.02%
2020/05/06	3	19.18	0	0.00	18.90	3	5,194	0.06%
2020/05/05	5	19.32	3	19.65	19.05	2	5,125	0.04%
2020/05/04	5	19.35	8	19.02	18.90	-3	4,912	-0.06%
2020/04/30	3	18.85	4	19.08	18.80	-1	4,829	-0.02%
2020/04/29	4	19.10	3	19.00	18.90	1	4,776	0.02%
2020/04/28	6	19.23	2	19.20	18.90	4	4,663	0.09%
2020/04/27	9	19.07	0	0.00	19.00	9	4,543	0.20%
2020/04/24	9	19.60	6	19.83	19.10	3	4,360	0.07%
2020/04/23	27	19.39	13	19.30	19.30	14	3,943	0.35%
2020/04/22	44	19.56	18	19.51	19.70	26	3,709	0.70%
2020/04/21	15	18.99	37	19.19	19.55	-22	3,222	-0.68%
2020/04/20	7	17.93	3	18.40	17.80	4	2,589	0.15%
2020/04/17	2	17.25	6	17.43	17.35	-4	2,242	-0.18%
2020/04/16	3	16.95	0	0.00	17.85	3	2,111	0.14%
2020/04/13	6	17.26	8	16.90	17.00	-2	1,935	-0.10%
2020/04/10	5	16.92	1	17.20	17.40	4	1,780	0.22%
2020/04/09	5	16.30	0	0.00	16.90	5	1,645	0.30%
2020/04/07	0	0.00	1	16.30	16.55	-1	1,564	-0.06%
2020/04/06	1	16.00	0	0.00	16.00	1	1,441	0.07%
2020/04/01	0	0.00	1	16.00	16.00	-1	1,447	-0.07%
2020/03/31	0	0.00	1	16.15	16.00	-1	1,421	-0.07%
2020/03/30	1	15.60	1	15.80	15.85	0	1,366	0.00%
2020/03/27	1	15.50	0	0.00	15.50	1	1,320	0.08%
2020/03/25	1	15.30	0	0.00	15.15	1	1,190	0.08%
2020/03/13	1	13.60	2	13.50	13.65	-1	1,071	-0.09%
2020/03/12	1	15.20	0	0.00	14.90	1	1,017	0.10%
2020/03/11	3	15.78	0	0.00	15.70	3	995	0.30%
2019/12/27	0	0.00	1	17.95	17.95	-1	2,064	-0.05%
2019/12/19	2	17.75	0	0.00	17.70	2	2,235	0.09%
2019/12/10	0	0.00	3	18.15	18.15	-3	2,403	-0.12%
2019/11/27	0	0.00	2	18.50	18.55	-2	3,121	-0.06%
2019/11/26	0	0.00	1	18.55	18.50	-1	3,207	-0.03%
2019/11/25	1	18.80	0	0.00	18.65	1	3,204	0.03%
2019/11/20	0	0.00	1	18.25	18.30	-1	2,923	-0.03%
2019/11/18	2	19.23	0	0.00	18.75	2	2,904	0.07%
2019/11/15	1	18.95	3	18.58	18.85	-2	2,830	-0.07%
2019/11/08	0	0.00	1	18.00	18.00	-1	2,903	-0.03%
2019/11/05	3	18.65	6	18.45	18.50	-3	2,848	-0.11%
2019/11/04	1	18.60	0	0.00	18.70	1	2,834	0.04%
2019/10/28	0	18.10	0	0.00	18.10	0	3,144	0.00%
2019/10/16	1	17.90	0	0.00	18.00	1	3,559	0.03%
2019/10/15	0	0.00	7	17.00	17.20	-7	3,507	-0.20%
2019/10/09	0	0.00	6	17.40	17.35	-6	3,595	-0.17%
2019/10/04	8	18.05	2	18.10	18.10	6	3,730	0.16%
2019/09/27	0	0.00	3	17.95	17.95	-3	4,010	-0.07%
2019/09/26	5	18.35	0	0.00	18.60	5	4,055	0.12%
2019/09/23	0	0.00	2	18.80	18.80	-2	4,313	-0.05%
2019/09/17	0	0.00	85	19.53	19.20	-85	4,356	-1.95%
2019/09/12	0	0.00	1	20.10	20.25	-1	4,316	-0.02%
2019/09/11	2	20.70	5	20.80	20.15	-3	4,256	-0.07%
2019/09/10	7	20.68	42	20.43	20.75	-35	4,160	-0.84%
2019/09/09	53	20.64	0	0.00	21.45	53	4,002	1.32%
2019/09/06	20	19.78	19	19.70	19.95	1	3,789	0.03%
2019/09/05	30	19.20	8	19.59	19.75	22	3,688	0.60%
2019/09/04	27	19.48	27	19.27	19.00	0	3,656	0.00%
2019/09/03	37	19.05	0	0.00	19.25	37	3,571	1.04%
2019/08/30	0	0.00	8	19.37	18.80	-8	3,548	-0.23%
2019/08/29	8	19.10	5	19.35	19.10	3	3,487	0.09%
2019/08/28	6	19.05	0	0.00	18.90	6	3,390	0.18%
2019/08/27	0	0.00	5	18.85	18.85	-5	3,381	-0.15%
2019/08/26	4	18.20	0	0.00	18.20	4	3,356	0.12%
2019/08/20	5	19.09	3	18.80	18.80	2	3,387	0.06%
2019/08/19	0	0.00	9	18.58	19.00	-9	3,329	-0.27%
2019/08/16	0	0.00	1	18.40	18.35	-1	3,256	-0.03%
2019/08/15	8	18.30	0	0.00	18.35	8	3,190	0.25%
2019/08/14	0	0.00	1	18.30	18.20	-1	3,187	-0.03%
2019/08/13	0	0.00	2	18.10	18.15	-2	3,171	-0.06%
2019/08/12	2	17.90	0	0.00	17.95	2	3,156	0.06%
2019/08/08	0	0.00	17	18.02	17.95	-17	3,143	-0.54%
2019/08/07	19	18.05	3	17.95	17.85	16	3,139	0.51%
2019/08/06	3	17.05	6	16.83	17.50	-3	3,111	-0.10%
2019/08/05	3	17.15	3	17.40	17.10	0	3,107	0.00%
2019/08/02	12	17.11	9	17.38	17.25	3	3,108	0.10%
2019/08/01	3	17.75	3	17.80	17.80	0	3,106	0.00%
2019/07/31	3	17.90	3	17.85	17.80	0	3,140	0.00%
2019/07/30	13	19.15	10	18.32	18.00	3	3,104	0.10%
2019/07/29	1	19.05	1	19.15	19.15	0	2,872	0.00%
2019/07/25	2	18.53	3	18.60	18.50	-1	2,785	-0.04%
2019/07/23	0	0.00	3	18.05	18.00	-3	2,755	-0.11%
2019/07/16	0	0.00	3	18.40	18.45	-3	2,635	-0.11%
2019/07/15	0	0.00	3	18.43	18.55	-3	2,659	-0.11%
2019/07/11	2	18.35	20	18.41	18.35	-18	2,654	-0.68%
2019/07/10	16	17.93	11	18.19	18.25	5	2,616	0.19%
2019/07/09	10	18.38	10	18.25	18.20	0	2,581	0.00%
2019/07/08	0	0.00	1	18.30	18.55	-1	2,577	-0.04%
2019/07/05	7	18.54	22	18.40	18.65	-15	2,559	-0.59%
2019/07/04	0	0.00	1	18.40	18.05	-1	2,568	-0.04%
2019/07/03	6	18.38	0	0.00	18.35	6	2,494	0.24%
2019/07/02	21	18.54	9	17.72	18.25	12	2,502	0.48%
2019/07/01	1	17.25	13	17.30	17.35	-12	2,446	-0.49%
2019/06/28	21	15.84	0	0.00	15.80	21	2,341	0.90%
2019/06/26	5	16.00	10	15.75	15.70	-5	2,635	-0.19%
2019/06/25	0	0.00	3	16.00	15.70	-3	2,672	-0.11%
2019/06/24	1	15.65	1	15.75	15.80	0	2,703	0.00%
2019/06/21	5	15.55	3	15.48	15.45	2	2,993	0.07%
2019/06/19	0	0.00	2	15.05	15.10	-2	3,285	-0.06%
2019/06/17	17	14.89	16	14.75	14.85	1	3,290	0.03%
2019/06/11	5	15.40	23	15.14	15.05	-18	3,341	-0.54%
2019/06/10	0	0.00	1	15.35	15.55	-1	3,281	-0.03%
2019/06/05	0	0.00	1	15.35	15.25	-1	3,328	-0.03%
2019/06/04	0	0.00	1	15.45	15.40	-1	3,330	-0.03%
2019/05/30	15	15.69	15	15.47	15.40	0	3,324	0.00%
2019/05/29	0	0.00	1	15.20	15.50	-1	3,331	-0.03%
2019/05/22	0	0.00	2	14.75	14.55	-2	3,381	-0.06%
2019/05/21	0	0.00	21	14.23	14.85	-21	3,408	-0.62%
2019/05/20	2	14.33	1	14.25	14.20	1	3,406	0.03%
2019/05/17	10	15.00	0	0.00	14.60	10	3,418	0.29%
2019/05/15	0	0.00	1	15.00	14.90	-1	3,462	-0.03%
2019/05/13	0	0.00	5	14.50	14.70	-5	3,469	-0.14%
2019/05/10	2	14.85	0	0.00	14.85	2	3,509	0.06%
2019/05/09	9	15.37	0	0.00	15.00	9	3,479	0.26%
2019/05/08	5	14.97	0	0.00	15.60	5	3,430	0.15%
2019/05/07	0	0.00	1	15.20	14.95	-1	3,375	-0.03%
2019/05/03	5	15.60	1	15.45	15.55	4	3,308	0.12%
2019/04/29	5	14.80	0	0.00	14.75	5	3,263	0.15%
2019/04/23	21	15.80	2	15.70	15.65	19	3,147	0.60%
2019/04/19	10	15.40	10	15.65	15.45	0	3,048	0.00%
2019/04/18	5	15.45	0	0.00	15.05	5	3,002	0.17%
2019/04/12	1	14.60	2	14.80	14.65	-1	2,791	-0.04%
2019/04/11	2	15.10	0	0.00	14.95	2	2,742	0.07%
2019/04/10	0	0.00	13	15.80	15.30	-13	2,689	-0.48%
2019/04/08	1	15.60	0	0.00	15.65	1	2,561	0.04%
2019/04/03	0	0.00	5	16.00	15.90	-5	2,458	-0.20%
2019/04/02	1	15.40	0	0.00	15.40	1	2,305	0.04%
2019/04/01	17	15.66	19	15.47	15.15	-2	2,215	-0.09%
2019/03/29	5	14.77	0	0.00	15.05	5	1,984	0.25%
2019/03/28	5	14.45	5	14.55	14.30	0	1,868	0.00%
2019/03/27	1	15.05	0	0.00	14.75	1	1,780	0.06%
2019/03/26	15	15.53	5	15.35	15.40	10	1,696	0.59%
2019/03/25	6	14.70	0	0.00	14.95	6	1,363	0.44%
2019/03/20	0	13.10	0	0.00	13.20	0	992	0.00%
2019/03/19	0	12.95	0	0.00	13.05	0	984	0.00%
2019/03/14	4	13.20	15	13.20	13.15	-11	927	-1.19%
2019/03/08	3	12.88	0	0.00	12.95	3	807	0.37%
2019/03/06	15	13.00	0	0.00	12.95	15	800	1.87%
2019/02/26	0	0.00	15	12.90	12.75	-15	721	-2.08%
2019/02/25	15	12.75	0	0.00	12.65	15	671	2.23%
2019/02/22	3	12.22	0	0.00	12.15	3	624	0.48%
2019/01/08	0	0.00	2	9.98	9.98	-2	194	-1.03%
2019/01/07	0	0.00	7	9.85	9.85	-7	183	-3.81%
2018/10/16	0	0.00	50	9.17	9.20	-50	380	-13.16%
2018/09/04	0	0.00	10	9.97	10.05	-10	322	-3.10%
2018/08/31	0	0.00	20	9.99	9.99	-20	322	-6.20%
2018/08/28	0	0.00	1	10.15	10.00	-1	336	-0.30%
2018/08/27	1	10.05	0	0.00	10.05	1	333	0.30%
2018/07/04	0	0.00	2	9.08	9.14	-2	237	-0.84%
2018/06/29	0	0.00	1	9.23	9.23	-1	246	-0.41%
2018/05/21	0	0.00	1	9.18	9.18	-1	504	-0.20%
2018/04/03	0	0.00	1	9.99	9.97	-1	670	-0.15%
2018/03/09	0	0.00	3	9.92	9.95	-3	592	-0.51%
2018/03/07	3	10.10	0	0.00	9.93	3	593	0.51%
2018/03/06	1	9.89	0	0.00	9.90	1	501	0.20%
2018/02/09	4	8.90	1	9.00	9.01	3	475	0.63%
2018/02/07	14	8.74	0	0.00	9.07	14	480	2.91%
2018/02/06	8	9.22	1	9.00	9.02	7	478	1.46%
2018/02/02	2	9.91	0	0.00	9.91	2	481	0.42%
2018/01/31	0	10.00	0	0.00	9.92	0	644	0.00%
2018/01/23	1	10.10	1	10.50	10.10	0	861	0.00%
2018/01/17	0	10.10	0	0.00	10.15	0	873	0.00%
2018/01/12	0	10.15	0	0.00	10.20	0	879	0.00%
2018/01/09	0	0.00	1	10.60	10.45	-1	867	-0.12%
2018/01/05	1	10.30	0	0.00	10.35	1	821	0.12%
2018/01/04	2	10.35	0	0.00	10.30	2	815	0.25%
2018/01/03	0	9.93	0	0.00	9.93	0	784	0.00%
2018/01/02	1	10.00	0	0.00	10.00	1	799	0.13%