全台 (3038)-兆豐-天母券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.55	31.40	-1	2,027	-0.05%
2024/04/19	1	31.00	10	30.70	30.65	-9	2,057	-0.44%
2024/04/16	0.1	30.75	0	0.00	30.65	0.1	2,046	0.00%
2024/04/12	1	32.30	0	0.00	32.20	1	2,034	0.05%
2024/04/09	0	0.00	1	33.50	33.40	-1	2,006	-0.05%
2024/04/08	1	33.55	0	0.00	33.70	1	2,007	0.05%
2024/04/02	1	33.00	0	0.00	33.10	1	1,990	0.05%
2024/04/01	0	0.00	1	33.30	33.20	-1	1,987	-0.05%
2024/03/29	1	33.00	10	32.75	32.80	-9	1,981	-0.45%
2024/03/25	1	33.45	0	0.00	33.50	1	1,963	0.05%
2024/03/22	0	0.00	17	33.44	33.15	-17	1,967	-0.86%
2024/03/21	8	33.21	0	0.00	33.15	8	1,972	0.41%
2024/03/19	17	33.21	0	0.00	33.25	17	1,973	0.86%
2024/03/18	0	0.00	2	32.80	32.80	-2	1,968	-0.10%
2024/03/14	0.1	32.70	14	32.75	32.55	-14	1,970	-0.71%
2024/03/13	0	0.00	5	32.80	32.95	-5	1,967	-0.25%
2024/03/12	19	33.49	0	0.00	33.50	19	1,961	0.97%
2024/03/11	1	33.10	0	0.00	33.15	1	1,955	0.05%
2024/03/07	20	35.10	0	0.00	33.85	20	1,937	1.03%
2024/03/01	2	35.25	0	0.00	35.20	2	1,867	0.11%
2024/02/27	0	0.00	1	35.30	35.30	-1	1,835	-0.05%
2024/02/26	3	35.85	1	36.25	36.45	2	1,803	0.11%
2024/02/23	3	35.23	10	35.31	34.85	-7	1,740	-0.40%
2024/02/22	2	35.15	1	35.30	35.00	1	1,726	0.06%
2024/02/21	14	35.52	8	35.85	35.45	6	1,692	0.35%
2024/02/20	13	35.71	6	36.03	35.80	7	1,667	0.42%
2024/02/19	2	36.80	10	36.35	36.55	-8	1,586	-0.50%
2024/02/16	14	35.39	3	35.15	35.60	11	1,429	0.77%
2024/02/15	1	33.70	0	0.00	33.90	1	1,209	0.08%
2024/02/02	0	0.00	5	31.65	31.60	-5	1,094	-0.46%
2024/01/31	0	0.00	2	31.63	32.35	-2	1,042	-0.19%
2024/01/29	2	32.30	0	0.00	31.90	2	968	0.21%
2024/01/25	6	32.06	2	32.08	32.15	4	917	0.44%
2024/01/24	0	0.00	2	30.58	30.65	-2	790	-0.25%
2024/01/22	1	30.50	0	0.00	30.35	1	786	0.13%
2024/01/19	2	30.00	0	0.00	30.00	2	783	0.26%
2024/01/10	0	0.00	2	29.60	29.55	-2	778	-0.26%
2023/12/21	0	0.00	1	30.10	30.05	-1	830	-0.12%
2023/12/15	3	31.40	0	0.00	31.25	3	832	0.36%
2023/12/13	6	30.75	0	0.00	30.75	6	833	0.72%
2023/12/11	0	0.00	1	30.50	30.40	-1	837	-0.12%
2023/12/04	0	0.00	1	31.35	31.20	-1	866	-0.12%
2023/11/16	0	0.00	2	30.20	30.25	-2	934	-0.21%
2023/11/03	1	30.05	0	0.00	30.00	1	1,252	0.08%
2023/10/13	0	0.00	2	29.65	29.65	-2	2,211	-0.09%
2023/09/22	2	30.50	5	31.32	31.40	-3	3,339	-0.09%
2023/09/14	2	32.00	0	0.00	32.10	2	4,956	0.04%
2023/09/06	2	33.50	0	0.00	33.90	2	5,508	0.04%
2023/08/17	0	0.00	1	34.90	35.00	-1	7,102	-0.01%
2023/08/14	0	0.00	1	34.15	34.45	-1	7,583	-0.01%
2023/08/09	0	0.00	2	36.95	36.95	-2	7,507	-0.03%
2023/08/08	5	39.34	1	38.85	38.85	4	7,441	0.05%
2023/08/04	3	37.60	0	0.00	37.25	3	7,361	0.04%
2023/07/31	0	0.00	5	38.00	37.60	-5	7,693	-0.06%
2023/07/28	0	0.00	5	39.25	39.10	-5	7,652	-0.07%
2023/07/27	7	38.31	2	38.70	38.75	5	7,635	0.07%
2023/07/26	7	38.06	2	38.15	38.50	5	7,637	0.07%
2023/07/25	5	37.64	4	37.79	37.75	1	7,620	0.01%
2023/07/24	1	35.50	0	0.00	35.55	1	7,540	0.01%
2023/07/19	10	36.00	0	0.00	36.00	10	7,598	0.13%
2023/07/18	0	0.00	1	38.20	37.45	-1	7,658	-0.01%
2023/07/17	1	38.55	0	0.00	39.25	1	7,704	0.01%
2023/07/14	0	0.00	4	36.41	36.65	-4	7,721	-0.05%
2023/07/13	1	36.35	3	35.60	35.35	-2	7,770	-0.03%
2023/07/12	2	36.58	0	0.00	36.35	2	7,744	0.03%
2023/07/11	1	37.00	0	0.00	36.70	1	7,702	0.01%
2023/07/10	15	38.05	0	0.00	37.90	15	7,675	0.20%
2023/07/07	2	39.55	3	39.43	39.40	-1	7,747	-0.01%
2023/07/06	2	39.93	0	0.00	39.75	2	7,821	0.03%
2023/07/05	7	42.14	1	41.35	41.30	6	7,760	0.08%
2023/07/04	1	42.20	0	0.00	42.45	1	7,749	0.01%
2023/07/03	3	42.37	3	42.32	42.10	0	7,727	0.00%
2023/06/30	2	41.90	2	42.00	41.90	0	7,718	0.00%
2023/06/28	3	40.12	7	41.05	40.10	-4	7,493	-0.05%
2023/06/27	12	41.61	7	42.64	39.75	5	7,144	0.07%
2023/06/26	1	39.40	1	40.70	41.35	0	6,484	0.00%
2023/06/21	0	0.00	1	38.25	37.60	-1	6,242	-0.02%
2023/06/20	1	36.85	0	0.00	36.80	1	6,184	0.02%
2023/06/19	0	0.00	6	37.93	37.35	-6	6,395	-0.09%
2023/06/16	7	37.56	0	0.00	36.20	7	6,306	0.11%
2023/06/15	0	0.00	2	38.65	38.30	-2	6,358	-0.03%
2023/06/14	0	0.00	3	38.00	38.00	-3	6,283	-0.05%
2023/06/13	0	0.00	5	36.10	36.05	-5	6,228	-0.08%
2023/06/12	3	35.28	2	35.40	35.50	1	6,299	0.02%
2023/06/08	2	37.10	8	38.12	37.00	-6	6,164	-0.10%
2023/06/07	1	38.40	5	38.27	39.30	-4	6,095	-0.07%
2023/06/06	2	37.20	0	0.00	37.40	2	5,973	0.03%
2023/06/05	0	0.00	3	36.00	36.20	-3	5,869	-0.05%
2023/06/02	0	0.00	3	35.50	35.55	-3	5,828	-0.05%
2023/06/01	0	0.00	2	35.30	35.50	-2	5,771	-0.03%
2023/05/30	0	0.00	4	34.80	33.50	-4	5,588	-0.07%
2023/05/29	4	33.60	0	0.00	33.85	4	5,502	0.07%
2023/05/26	2	32.85	0	0.00	32.90	2	5,464	0.04%
2023/05/23	0	0.00	1	32.25	31.70	-1	4,911	-0.02%
2023/05/19	10	32.75	20	32.58	32.55	-10	4,710	-0.21%
2023/05/15	10	28.45	0	0.00	28.50	10	4,321	0.23%
2023/05/11	0	0.00	2	28.70	28.50	-2	4,272	-0.05%
2023/05/09	1	29.75	0	0.00	29.65	1	4,148	0.02%
2023/05/08	33	31.10	40	31.08	31.05	-7	4,031	-0.17%
2023/04/26	0	0.00	1	28.45	28.40	-1	3,378	-0.03%
2023/04/25	0	0.00	3	28.35	28.30	-3	3,349	-0.09%
2023/04/21	0	0.00	18	28.06	27.80	-18	3,231	-0.56%
2023/04/20	0	0.00	3	29.40	29.45	-3	3,116	-0.10%
2023/04/18	1	28.70	30	28.73	28.65	-29	2,815	-1.03%
2023/04/17	75	28.19	50	28.16	28.30	25	2,716	0.92%
2023/04/14	0	0.00	20	27.68	27.60	-20	2,653	-0.75%
2023/04/13	0	0.00	0.1	27.40	27.40	-0.1	2,590	0.00%
2023/04/10	30	25.95	30	25.75	26.05	0	2,266	0.00%
2023/03/31	40	25.69	30	25.75	26.05	10	2,061	0.49%
2023/03/22	133.1	25.16	123	25.62	24.90	10.1	1,832	0.55%	大買/大賣/
2023/03/20	35	24.56	30	24.65	24.60	5	1,532	0.33%
2023/03/13	0	0.00	20	23.15	23.50	-20	1,199	-1.67%
2023/03/10	20	22.90	0	0.00	22.80	20	1,157	1.73%
2023/03/09	0	0.00	20	24.00	23.80	-20	1,118	-1.79%
2023/03/08	10	24.30	0	0.00	24.25	10	1,082	0.92%
2023/03/07	10	23.95	10	23.70	23.70	0	1,050	0.00%
2023/03/06	10	23.90	0	0.00	23.65	10	1,027	0.97%
2023/01/12	0	0.00	2	20.40	20.25	-2	1,087	-0.18%
2022/12/15	0	0.00	7	21.64	21.95	-7	1,090	-0.64%
2022/12/14	2	21.40	0	0.00	21.45	2	1,052	0.19%
2022/12/08	0	0.00	5	20.50	20.80	-5	1,021	-0.49%
2022/12/07	7	20.54	0	0.00	20.45	7	1,036	0.68%
2022/12/06	7	20.76	0	0.00	20.75	7	1,043	0.67%
2022/12/02	7	21.10	10	21.30	21.10	-3	1,094	-0.27%
2022/12/01	0	0.00	1	21.35	21.20	-1	1,100	-0.09%
2022/11/25	20	20.65	0	0.00	20.60	20	1,153	1.73%
2022/11/24	3	20.80	0	0.00	20.90	3	1,143	0.26%
2022/11/10	0	0.00	1	20.35	20.40	-1	1,135	-0.09%
2022/11/09	1	21.05	0	0.00	20.85	1	1,152	0.09%
2022/11/08	0	0.00	5	21.50	21.40	-5	1,099	-0.45%
2022/11/07	10	20.90	0	0.00	20.80	10	1,064	0.94%
2022/10/13	2	20.15	0	0.00	20.00	2	1,489	0.13%
2022/09/16	1	21.15	0	0.00	21.15	1	1,614	0.06%
2022/08/17	0	0.00	2	22.65	22.60	-2	1,313	-0.15%
2022/08/16	15	22.45	0	0.00	22.45	15	1,270	1.18%
2022/08/10	2	21.70	0	0.00	21.75	2	1,146	0.17%
2022/08/03	0	0.00	2	21.45	20.35	-2	1,052	-0.19%
2022/08/01	12	21.87	2	22.10	22.15	10	943	1.06%
2022/07/28	0	0.00	0.1	21.90	21.50	-0.1	882	-0.01%
2022/07/25	0.1	21.60	0	0.00	20.95	0.1	730	0.01%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/16	0	0.00	1	20.30	20.30	-1	308	-0.32%
2022/05/19	1	18.20	0	0.00	18.20	1	242	0.41%
2022/04/18	1	18.80	0	0.00	18.70	1	293	0.34%
2022/01/04	5	19.25	0	0.00	19.25	5	531	0.94%
2021/11/02	3	18.80	3	18.30	18.25	0	396	0.00%
2021/10/05	0	0.00	1	17.20	17.15	-1	711	-0.14%
2021/09/27	0	0.00	2	17.85	17.85	-2	1,833	-0.11%
2021/09/15	0	0.00	1	17.70	17.80	-1	2,040	-0.05%
2021/09/01	0	0.00	2	18.10	18.05	-2	2,242	-0.09%
2021/08/04	0	0.00	1	19.40	19.35	-1	3,341	-0.03%
2021/07/20	21	19.81	0	0.00	19.60	21	4,624	0.45%
2021/07/16	0	0.00	10	20.30	20.05	-10	4,709	-0.21%
2021/07/14	0	0.00	3	20.30	20.30	-3	4,823	-0.06%
2021/07/13	3	22.43	0	0.00	22.30	3	4,827	0.06%
2021/07/08	0	0.00	2	22.65	22.35	-2	4,827	-0.04%
2021/07/07	5	22.53	2	22.60	22.30	3	4,848	0.06%
2021/07/06	9	22.65	17	23.52	22.95	-8	4,881	-0.16%
2021/07/05	6	23.78	0	0.00	23.60	6	4,352	0.14%
2021/06/30	4	21.40	4	21.70	21.75	0	4,530	0.00%
2021/06/29	4	21.69	3	21.53	21.30	1	4,539	0.02%
2021/06/11	0	0.00	5	20.81	20.80	-5	4,528	-0.11%
2021/06/08	0	0.00	2	21.30	21.25	-2	4,730	-0.04%
2021/06/07	39	21.61	37	21.85	21.25	2	4,769	0.04%
2021/05/31	0	0.00	2	21.50	21.05	-2	4,505	-0.04%
2021/05/28	12	21.70	60	21.92	21.50	-48	4,458	-1.08%
2021/05/27	55	21.10	0	0.00	21.55	55	4,222	1.30%
2021/05/10	8	21.70	8	22.25	21.60	0	3,997	0.00%
2021/05/07	9	22.25	9	21.60	22.10	0	3,960	0.00%
2021/05/05	3	22.30	3	21.85	21.75	0	3,864	0.00%
2021/05/04	3	22.05	2	21.45	22.05	1	3,804	0.03%
2021/05/03	0	0.00	8	24.48	23.75	-8	3,655	-0.22%
2021/04/29	0	0.00	2.1	25.60	25.60	-2.1	3,242	-0.06%
2021/04/28	4	22.93	11	23.01	23.30	-7	2,957	-0.24%
2021/04/27	0	0.00	1	21.60	21.75	-1	2,788	-0.04%
2021/04/26	3	21.40	0	0.00	21.60	3	2,747	0.11%
2021/04/23	1	21.10	0	0.00	21.25	1	2,733	0.04%
2021/04/22	9	21.25	9	22.20	21.25	0	2,722	0.00%
2021/04/21	0	0.00	5	21.83	22.00	-5	2,647	-0.19%
2021/04/20	3	21.65	0	0.00	21.75	3	2,551	0.12%
2021/04/19	2	21.75	3	21.65	21.50	-1	2,527	-0.04%
2021/04/16	2	21.45	0	0.00	21.60	2	2,477	0.08%
2021/04/15	4	21.75	0	0.00	21.60	4	2,457	0.16%
2021/04/12	0	0.00	2	22.20	22.00	-2	2,494	-0.08%
2021/04/09	8	22.40	8	22.80	22.45	0	2,428	0.00%
2021/04/08	47	21.78	37	21.91	22.35	10	2,236	0.45%
2021/04/06	9	20.05	9	20.30	20.05	0	1,915	0.00%
2021/03/26	3	19.90	0	0.00	19.90	3	1,924	0.16%
2021/03/22	0	0.00	3	20.10	20.15	-3	1,923	-0.16%
2021/03/19	0	0.00	3	19.90	20.05	-3	1,925	-0.16%
2021/03/17	5	19.85	0	0.00	19.85	5	1,891	0.26%
2021/03/16	80	20.48	80	20.43	19.90	0	1,899	0.00%
2021/03/15	1.1	20.15	3	20.17	20.20	-1.9	1,774	-0.11%
2021/03/11	0	0.00	200	19.75	19.75	-200	1,740	-11.49%	大賣/鉅額交易
2021/03/09	3	19.35	0	0.00	19.35	3	1,826	0.16%
2021/03/08	2	19.20	8	19.19	19.15	-6	2,108	-0.28%
2021/03/03	0	0.00	1	19.00	19.30	-1	2,249	-0.04%
2021/02/26	1	19.15	0	0.00	19.10	1	2,251	0.04%
2021/02/25	100	19.60	391	19.64	19.40	-291	2,254	-12.91%	大賣/鉅額交易
2021/01/20	0	0.00	4	17.70	17.65	-4	2,404	-0.17%
2021/01/12	50	18.50	0	0.00	18.25	50	2,723	1.84%
2021/01/06	3	18.50	5	18.82	18.50	-2	2,699	-0.07%
2021/01/05	34	19.22	0	0.00	19.60	34	2,578	1.32%
2021/01/04	0	0.00	11	19.21	19.20	-11	2,550	-0.43%
2020/12/31	12	19.25	3	19.35	19.25	9	2,533	0.36%
2020/12/30	1	19.45	0	0.00	19.30	1	2,521	0.04%
2020/12/29	5	19.71	2	19.80	19.60	3	2,491	0.12%
2020/12/28	5	19.35	0	0.00	19.40	5	2,415	0.21%
2020/12/18	20	18.60	0	0.00	18.60	20	2,317	0.86%
2020/12/14	11	18.85	11	18.90	18.90	0	2,294	0.00%
2020/12/11	0	0.00	1	18.50	18.60	-1	2,304	-0.04%
2020/12/07	0	0.00	2	19.55	19.15	-2	2,370	-0.08%
2020/12/04	3	19.40	3	19.30	19.40	0	2,337	0.00%
2020/12/03	0	0.00	6	19.35	18.95	-6	2,289	-0.26%
2020/12/02	106	19.30	102	19.32	19.35	4	2,496	0.16%	大買/大賣/
2020/11/23	50	18.15	0	0.00	18.20	50	2,580	1.94%
2020/11/20	52	18.18	50	18.43	18.50	2	2,610	0.08%
2020/11/17	1	17.40	0	0.00	17.40	1	2,738	0.04%
2020/11/09	1	17.85	0	0.00	17.85	1	2,871	0.03%
2020/11/06	0	0.00	2	17.85	17.60	-2	2,873	-0.07%
2020/10/26	40	18.60	38	18.70	18.85	2	3,057	0.07%
2020/10/22	21	17.84	0	0.00	17.70	21	2,910	0.72%
2020/10/05	30	17.30	0	0.00	17.20	30	3,488	0.86%
2020/09/29	0	0.00	1	17.15	17.20	-1	3,797	-0.03%
2020/09/28	26	17.34	26	17.25	17.25	0	3,968	0.00%
2020/09/23	50	17.85	0	0.00	17.75	50	4,840	1.03%
2020/09/10	2	19.55	5	19.25	18.95	-3	5,344	-0.06%
2020/09/09	51	19.55	0	0.00	19.70	51	5,538	0.92%
2020/09/08	0	0.00	2	19.80	20.00	-2	5,905	-0.03%
2020/09/07	268	20.09	85	20.21	20.05	183	5,972	3.06%	大買/鉅額交易
2020/09/04	2	19.45	32	18.90	19.55	-30	5,870	-0.51%
2020/09/03	20	19.50	20	19.65	19.05	0	5,836	0.00%
2020/08/25	21	19.20	11	19.10	19.20	10	6,329	0.16%
2020/08/14	0	0.00	1	18.60	18.55	-1	7,458	-0.01%
2020/08/11	1	18.20	0	0.00	18.15	1	7,671	0.01%
2020/08/10	50	18.95	155	19.21	18.75	-105	7,688	-1.37%	大賣/鉅額交易
2020/08/06	0	0.00	5	19.25	18.90	-5	7,847	-0.06%
2020/08/05	0	0.00	5	19.00	19.05	-5	7,835	-0.06%
2020/07/29	0	0.00	1	18.00	18.25	-1	8,329	-0.01%
2020/07/28	1	17.40	0	0.00	17.40	1	8,384	0.01%
2020/07/22	70	19.31	0	0.00	19.55	70	8,781	0.80%
2020/07/21	80	19.16	0	0.00	19.05	80	9,131	0.88%
2020/07/20	0	0.00	40	18.73	19.20	-40	9,314	-0.43%
2020/07/17	0	0.00	50	19.05	18.55	-50	9,746	-0.51%
2020/07/16	22	19.35	0	0.00	19.25	22	10,323	0.21%
2020/07/15	2	19.40	0	0.00	19.30	2	10,635	0.02%
2020/07/10	15	20.23	0	0.00	19.95	15	10,684	0.14%
2020/07/08	46	23.23	42	22.74	22.85	4	10,605	0.04%
2020/07/06	24	24.82	28	24.99	25.00	-4	10,509	-0.04%
2020/07/03	2	24.05	1	24.00	23.95	1	10,333	0.01%
2020/07/02	2	22.13	2	23.15	23.35	0	10,042	0.00%
2020/07/01	2	21.40	2	21.30	21.25	0	9,761	0.00%
2020/06/30	5	21.25	0	0.00	21.20	5	9,738	0.05%
2020/06/29	6	21.38	1	21.20	21.30	5	9,738	0.05%
2020/06/24	5	20.80	0	0.00	20.85	5	9,641	0.05%
2020/06/22	0	0.00	5	20.95	21.00	-5	9,658	-0.05%
2020/06/19	0	0.00	1	20.90	20.80	-1	9,630	-0.01%
2020/06/16	22	21.24	3	21.18	20.95	19	9,487	0.20%
2020/06/15	13	20.71	4	21.10	21.10	9	9,285	0.10%
2020/06/12	0	0.00	4	19.58	19.70	-4	8,905	-0.04%
2020/06/11	5	20.85	0	0.00	19.90	5	8,804	0.06%
2020/06/10	4	20.43	1	20.45	20.50	3	8,659	0.03%
2020/06/09	4	20.70	1	20.75	20.65	3	8,688	0.03%
2020/06/08	3	21.08	64	21.24	21.05	-61	8,589	-0.71%
2020/06/05	3	20.58	0	0.00	20.55	3	8,258	0.04%
2020/06/04	1	20.40	3	20.33	20.35	-2	8,228	-0.02%
2020/06/03	2	20.63	1	20.55	20.60	1	8,195	0.01%
2020/06/02	0	0.00	9	20.38	20.25	-9	8,086	-0.11%
2020/06/01	14	21.15	1	20.70	20.60	13	8,010	0.16%
2020/05/26	0	0.00	3	20.60	20.45	-3	7,286	-0.04%
2020/05/25	0	0.00	13	19.84	20.70	-13	7,111	-0.18%
2020/05/22	59	20.85	1	20.50	20.15	58	6,900	0.84%
2020/05/21	1	20.40	0	0.00	20.30	1	6,596	0.02%
2020/05/18	10	19.35	0	0.00	19.15	10	6,043	0.17%
2020/05/15	32	19.11	32	19.05	19.00	0	5,885	0.00%
2020/05/13	60	18.79	56	18.97	19.10	4	5,679	0.07%
2020/05/11	20	19.10	40	18.64	18.10	-20	5,497	-0.36%
2020/05/07	20	19.05	20	19.16	18.95	0	5,306	0.00%
2020/05/06	33	19.16	32	19.09	18.90	1	5,194	0.02%
2020/05/05	25	19.27	0	0.00	19.05	25	5,125	0.49%
2020/04/27	0	0.00	11	19.15	19.00	-11	4,543	-0.24%
2020/04/24	11	19.19	33	19.60	19.10	-22	4,360	-0.50%
2020/04/23	36	19.26	3	19.37	19.30	33	3,943	0.84%
2020/04/22	0	0.00	5	19.70	19.70	-5	3,709	-0.13%
2020/04/21	7	19.39	22	19.48	19.55	-15	3,222	-0.47%
2020/04/17	20	17.50	0	0.00	17.35	20	2,242	0.89%
2020/04/16	0	0.00	1	17.50	17.85	-1	2,111	-0.05%
2020/04/15	1	17.25	0	0.00	16.90	1	2,017	0.05%
2020/04/13	13	17.23	13	17.03	17.00	0	1,935	0.00%
2020/03/25	20	15.10	20	15.15	15.15	0	1,190	0.00%
2020/02/27	0	0.00	2	15.10	14.95	-2	1,068	-0.19%
2020/02/19	0	0.00	1	15.75	15.75	-1	1,562	-0.06%
2020/02/13	0	0.00	1	15.75	15.80	-1	1,698	-0.06%
2020/02/10	1	15.30	0	0.00	15.05	1	1,741	0.06%
2020/01/17	0	0.00	6	17.05	17.05	-6	1,915	-0.31%
2019/12/30	0	0.00	88	17.99	17.85	-88	2,065	-4.26%
2019/12/27	88	17.93	0	0.00	17.95	88	2,064	4.26%
2019/12/06	0	0.00	2	18.00	17.95	-2	2,607	-0.08%
2019/12/05	6	18.05	0	0.00	17.95	6	2,811	0.21%
2019/12/03	0	0.00	1	18.10	18.05	-1	2,955	-0.03%
2019/12/02	3	18.45	0	0.00	18.05	3	3,101	0.10%
2019/11/25	2	19.50	0	0.00	18.65	2	3,204	0.06%
2019/11/22	57	19.04	50	19.23	19.30	7	3,152	0.22%
2019/11/21	0	0.00	2	18.90	18.90	-2	2,953	-0.07%
2019/11/18	153	19.23	153	19.29	18.75	0	2,904	0.00%	大買/大賣/
2019/11/15	10	19.05	10	18.90	18.85	0	2,830	0.00%
2019/11/08	0	0.00	10	18.10	18.00	-10	2,903	-0.34%
2019/11/06	10	18.90	10	18.35	18.35	0	2,904	0.00%
2019/10/23	0	0.00	1	18.10	18.10	-1	3,280	-0.03%
2019/10/22	0	0.00	10	18.10	18.05	-10	3,315	-0.30%
2019/10/21	0	0.00	1	17.95	18.00	-1	3,322	-0.03%
2019/10/18	1	17.95	0	0.00	18.00	1	3,340	0.03%
2019/10/17	0	0.00	1	17.90	17.80	-1	3,367	-0.03%
2019/10/16	11	17.80	0	0.00	18.00	11	3,559	0.31%
2019/10/07	10	18.05	0	0.00	18.05	10	3,644	0.27%
2019/09/12	0	0.00	40	19.80	20.25	-40	4,316	-0.93%
2019/09/11	0	0.00	15	20.50	20.15	-15	4,256	-0.35%
2019/09/10	35	21.25	0	0.00	20.75	35	4,160	0.84%
2019/09/09	5	21.00	1	20.40	21.45	4	4,002	0.10%
2019/09/06	39	19.92	39	19.78	19.95	0	3,789	0.00%
2019/09/04	15	19.75	0	0.00	19.00	15	3,656	0.41%
2019/08/30	0	0.00	1	18.95	18.80	-1	3,548	-0.03%
2019/08/29	1	19.40	1	19.35	19.10	0	3,487	0.00%
2019/08/27	20	18.80	21	18.83	18.85	-1	3,381	-0.03%
2019/08/21	1	18.70	0	0.00	18.65	1	3,396	0.03%
2019/08/02	0	0.00	16	17.40	17.25	-16	3,108	-0.51%
2019/07/30	16	18.20	16	19.30	18.00	0	3,104	0.00%
2019/07/29	18	18.93	0	0.00	19.15	18	2,872	0.63%
2019/07/26	8	18.40	0	0.00	18.40	8	2,789	0.29%
2019/07/22	8	18.20	0	0.00	18.05	8	2,774	0.29%
2019/07/16	0	0.00	1	18.50	18.45	-1	2,635	-0.04%
2019/07/15	0	0.00	30	18.60	18.55	-30	2,659	-1.13%
2019/07/04	2	18.30	0	0.00	18.05	2	2,568	0.08%
2019/07/03	4	18.40	0	0.00	18.35	4	2,494	0.16%
2019/07/02	1	18.50	0	0.00	18.25	1	2,502	0.04%
2019/07/01	0	0.00	8	17.22	17.35	-8	2,446	-0.33%
2019/06/11	0	0.00	6	15.95	15.05	-6	3,341	-0.18%
2019/05/08	0	0.00	20	15.50	15.60	-20	3,430	-0.58%
2019/04/23	0	0.00	18	15.94	15.65	-18	3,147	-0.57%
2019/04/10	10	15.80	15	15.88	15.30	-5	2,689	-0.19%
2019/04/09	0	0.00	1	15.80	15.30	-1	2,601	-0.04%
2019/04/08	2	15.70	12	15.78	15.65	-10	2,561	-0.39%
2019/04/03	18	15.80	0	0.00	15.90	18	2,458	0.73%
2019/04/02	50	15.66	0	0.00	15.40	50	2,305	2.17%
2019/04/01	0	0.00	1	16.00	15.15	-1	2,215	-0.05%
2019/03/27	0	0.00	3	14.95	14.75	-3	1,780	-0.17%
2019/03/26	3	15.60	3	15.82	15.40	0	1,696	0.00%
2019/03/25	4	14.91	0	0.00	14.95	4	1,363	0.29%
2019/03/19	0	0.00	2	13.15	13.05	-2	984	-0.20%
2019/03/11	2	13.70	2	13.55	13.30	0	829	0.00%
2019/03/07	2	12.95	0	0.00	12.90	2	807	0.25%
2019/03/06	0	12.90	0	0.00	12.95	0	800	0.00%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%