全台 (3038)-陽信-石牌券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
388張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	31.50	0	0.00	31.40	3	2,027	0.15%
2024/04/19	1	30.85	0	0.00	30.65	1	2,057	0.05%
2024/04/10	0	0.00	5	33.60	33.55	-5	2,008	-0.25%
2024/03/29	1	32.85	0	0.00	32.80	1	1,981	0.05%
2024/03/19	0	0.00	3	33.25	33.25	-3	1,973	-0.15%
2024/03/14	1	32.80	0	0.00	32.55	1	1,970	0.05%
2024/03/13	0	0.00	2	32.95	32.95	-2	1,967	-0.10%
2024/03/04	1	34.40	0	0.00	34.50	1	1,908	0.05%
2024/02/29	1	35.45	0	0.00	35.45	1	1,849	0.05%
2024/02/22	0	0.00	3	35.20	35.00	-3	1,726	-0.17%
2024/02/21	1	35.75	0	0.00	35.45	1	1,692	0.06%
2024/02/20	2	35.70	1	36.20	35.80	1	1,667	0.06%
2024/02/19	1	36.80	0	0.00	36.55	1	1,586	0.06%
2024/02/16	1	34.30	4	34.65	35.60	-3	1,429	-0.21%
2024/02/15	4	33.90	0	0.00	33.90	4	1,209	0.33%
2024/01/31	1	31.70	0	0.00	32.35	1	1,042	0.10%
2024/01/30	0	0.00	1	31.70	31.55	-1	998	-0.10%
2024/01/29	1	32.00	0	0.00	31.90	1	968	0.10%
2024/01/25	1	31.60	0	0.00	32.15	1	917	0.11%
2024/01/22	0	0.00	5	30.30	30.35	-5	786	-0.64%
2024/01/17	0	0.00	0.1	30.65	30.00	-0.1	779	-0.01%
2023/12/22	0.1	30.05	0	0.00	29.95	0.1	825	0.01%
2023/12/15	3	31.45	0.3	31.20	31.25	2.7	832	0.32%
2023/12/04	0	0.00	0.8	31.00	31.20	-0.8	866	-0.09%
2023/11/30	1	30.50	5	30.50	30.75	-4	853	-0.47%
2023/11/22	0	0.00	1	30.80	30.90	-1	895	-0.11%
2023/11/21	5	30.15	0	0.00	30.25	5	892	0.56%
2023/11/15	0	0.00	5	30.25	30.20	-5	942	-0.53%
2023/11/03	3	30.20	2	29.95	30.00	1	1,252	0.08%
2023/10/20	0	0.00	1	28.00	28.00	-1	1,984	-0.05%
2023/10/16	0	0.00	2	29.20	29.20	-2	2,111	-0.09%
2023/10/04	0	0.00	1	30.55	30.60	-1	2,636	-0.04%
2023/09/18	0	0.00	3	31.70	31.65	-3	4,787	-0.06%
2023/08/28	0	0.00	10	32.68	32.40	-10	6,340	-0.16%
2023/08/24	3	33.70	10	34.00	34.15	-7	6,504	-0.11%
2023/08/23	1	33.50	2	33.35	33.35	-1	6,571	-0.02%
2023/08/22	0	0.00	1	33.25	33.20	-1	6,639	-0.02%
2023/08/11	1	34.40	0	0.00	34.65	1	7,622	0.01%
2023/08/10	15	35.29	0	0.00	34.05	15	7,593	0.20%
2023/08/09	0	0.00	1	37.80	36.95	-1	7,507	-0.01%
2023/08/08	3	39.27	8	39.09	38.85	-5	7,441	-0.07%
2023/08/07	1	37.70	0	0.00	37.65	1	7,348	0.01%
2023/08/04	5	37.80	1	37.60	37.25	4	7,361	0.05%
2023/07/28	1	39.50	0	0.00	39.10	1	7,652	0.01%
2023/07/27	0	0.00	6	39.00	38.75	-6	7,635	-0.08%
2023/07/26	9	37.83	5	38.63	38.50	4	7,637	0.05%
2023/07/25	0	0.00	4	36.30	37.75	-4	7,620	-0.05%
2023/07/24	3	35.77	0	0.00	35.55	3	7,540	0.04%
2023/07/20	2	36.95	2	36.60	36.95	0	7,568	0.00%
2023/07/17	1	39.00	2	39.30	39.25	-1	7,704	-0.01%
2023/07/14	1	35.60	0	0.00	36.65	1	7,721	0.01%
2023/07/13	1	36.70	3	35.35	35.35	-2	7,770	-0.03%
2023/07/12	5	36.61	2	36.70	36.35	3	7,744	0.04%
2023/07/06	1	40.00	0	0.00	39.75	1	7,821	0.01%
2023/07/05	0	0.00	2	41.73	41.30	-2	7,760	-0.03%
2023/07/04	1	42.55	0	0.00	42.45	1	7,749	0.01%
2023/07/03	2	42.25	0	0.00	42.10	2	7,727	0.03%
2023/06/30	1	41.30	1	41.90	41.90	0	7,718	0.00%
2023/06/29	4	39.90	6	39.60	40.50	-2	7,603	-0.03%
2023/06/28	18	40.90	13	40.99	40.10	5	7,493	0.07%
2023/06/27	29	43.12	13	41.35	39.75	16	7,144	0.22%
2023/06/26	12	40.72	8	41.31	41.35	4	6,484	0.06%
2023/06/21	1	38.25	1	37.70	37.60	0	6,242	0.00%
2023/06/19	3	37.90	8	37.89	37.35	-5	6,395	-0.08%
2023/06/16	7	37.18	3	36.85	36.20	4	6,306	0.06%
2023/06/09	3	36.38	0	0.00	36.60	3	6,217	0.05%
2023/06/08	1	37.10	0	0.00	37.00	1	6,164	0.02%
2023/06/07	0	0.00	1	39.10	39.30	-1	6,095	-0.02%
2023/06/02	0	0.00	2	35.70	35.55	-2	5,828	-0.03%
2023/06/01	6	35.58	40	35.50	35.50	-34	5,771	-0.59%
2023/05/31	0	0.00	1	34.60	34.70	-1	5,644	-0.02%
2023/05/30	1	34.80	0	0.00	33.50	1	5,588	0.02%
2023/05/29	0	0.00	4	33.60	33.85	-4	5,502	-0.07%
2023/05/26	5	33.10	7	32.97	32.90	-2	5,464	-0.04%
2023/05/25	10	33.49	16	33.65	33.40	-6	5,402	-0.11%
2023/05/24	13	33.42	3	33.77	33.35	10	5,213	0.19%
2023/05/22	4	32.55	4	32.40	32.20	0	4,859	0.00%
2023/05/19	44	32.02	42	32.71	32.55	2	4,710	0.04%
2023/05/17	3	29.35	0	0.00	29.80	3	4,331	0.07%
2023/05/16	0	28.85	0	0.00	28.85	0	4,290	0.00%
2023/05/12	0	0.00	2	28.85	29.15	-2	4,296	-0.05%
2023/05/11	2.2	28.60	0	0.00	28.50	2.2	4,272	0.05%
2023/05/09	0.2	29.80	3	29.70	29.65	-2.8	4,148	-0.07%
2023/05/08	4	31.10	0	0.00	31.05	4	4,031	0.10%
2023/05/05	0	0.00	3	30.00	30.15	-3	3,828	-0.08%
2023/05/04	0	0.00	4	28.75	29.15	-4	3,718	-0.11%
2023/05/03	2	29.50	0	0.00	29.15	2	3,675	0.05%
2023/05/02	0	0.00	1	30.50	30.20	-1	3,614	-0.03%
2023/04/28	2	30.00	0	0.00	29.80	2	3,522	0.06%
2023/04/27	7	28.94	7	29.01	29.00	0	3,429	0.00%
2023/04/26	3	28.20	4	28.14	28.40	-1	3,378	-0.03%
2023/04/25	0	0.00	2	28.50	28.30	-2	3,349	-0.06%
2023/04/24	4	28.35	0	0.00	28.45	4	3,289	0.12%
2023/04/21	4	27.70	0	0.00	27.80	4	3,231	0.12%
2023/04/20	1	30.30	1	30.00	29.45	0	3,116	0.00%
2023/04/19	5	29.35	19	29.71	29.80	-14	2,968	-0.47%
2023/04/17	1	27.80	16	27.95	28.30	-15	2,716	-0.55%
2023/04/14	33	27.71	0	0.00	27.60	33	2,653	1.24%
2023/04/12	5	27.40	19	27.55	27.45	-14	2,529	-0.55%
2023/04/11	36	27.29	34	27.39	26.75	2	2,410	0.08%
2023/04/10	3	25.92	0	0.00	26.05	3	2,266	0.13%
2023/04/07	12	25.60	4	25.80	25.70	8	2,215	0.36%
2023/04/06	14	26.15	4	26.15	26.20	10	2,149	0.47%
2023/03/31	10	25.75	10	25.90	26.05	0	2,061	0.00%
2023/03/30	4	24.85	4	24.90	24.90	0	1,910	0.00%
2023/03/24	10	24.50	0	0.00	24.50	10	1,872	0.53%
2023/03/22	2	25.68	11	25.25	24.90	-9	1,832	-0.49%
2023/03/21	5	24.35	5	24.45	24.65	0	1,562	0.00%
2023/03/20	13	24.62	8	24.66	24.60	5	1,532	0.33%
2023/03/17	0	0.00	9	24.05	23.95	-9	1,373	-0.66%
2023/03/16	4	23.60	0	0.00	23.50	4	1,356	0.29%
2023/03/15	6	24.22	10	24.81	24.15	-4	1,330	-0.30%
2023/03/14	0	0.00	2	23.65	23.65	-2	1,216	-0.16%
2023/03/10	6	22.75	0	0.00	22.80	6	1,157	0.52%
2023/03/09	15	24.27	10	23.85	23.80	5	1,118	0.45%
2023/03/08	5	23.85	5	24.25	24.25	0	1,082	0.00%
2023/03/07	10	23.95	11	23.71	23.70	-1	1,050	-0.10%
2023/03/06	1	23.55	21	23.84	23.65	-20	1,027	-1.95%
2023/03/03	0	0.00	1	22.80	23.05	-1	1,003	-0.10%
2023/03/02	1	22.65	0	0.00	22.55	1	976	0.10%
2023/02/24	0	0.00	4	22.23	22.40	-4	963	-0.42%
2023/02/23	1	21.70	8	21.90	21.80	-7	925	-0.76%
2023/02/20	4	21.60	2	21.65	21.60	2	942	0.21%
2023/02/17	0	0.00	2	21.55	21.45	-2	941	-0.21%
2023/02/14	4	21.43	0	0.00	21.45	4	988	0.40%
2022/12/12	0	0.00	2	21.05	21.15	-2	1,025	-0.20%
2022/12/05	0	0.00	30	21.08	21.10	-30	1,083	-2.77%
2022/12/01	30	21.20	0	0.00	21.20	30	1,100	2.72%
2022/11/28	2	20.40	0	0.00	20.45	2	1,141	0.18%
2022/11/09	10	21.08	0	0.00	20.85	10	1,152	0.87%
2022/10/13	0	0.00	5	20.35	20.00	-5	1,489	-0.34%
2022/09/26	0	0.00	10	20.10	19.95	-10	1,567	-0.64%
2022/09/23	0	0.00	5	20.80	20.75	-5	1,571	-0.32%
2022/09/22	5	20.60	0	0.00	20.80	5	1,582	0.32%
2022/09/19	0	0.00	5	20.75	20.65	-5	1,619	-0.31%
2022/09/13	0	0.00	1	21.00	20.95	-1	1,595	-0.06%
2022/09/12	10	21.95	10	21.25	21.15	0	1,577	0.00%
2022/09/08	1	21.50	0	0.00	21.75	1	1,534	0.07%
2022/09/06	0	0.00	12	20.68	20.65	-12	1,538	-0.78%
2022/09/05	6	20.90	0	0.00	20.70	6	1,535	0.39%
2022/09/02	9	21.65	0	0.00	21.55	9	1,518	0.59%
2022/09/01	0	0.00	3	22.70	22.10	-3	1,498	-0.20%
2022/08/31	0	0.00	1	23.05	22.95	-1	1,476	-0.07%
2022/08/29	5	22.65	0	0.00	22.80	5	1,456	0.34%
2022/08/24	1	22.85	0	0.00	22.75	1	1,395	0.07%
2022/08/22	0	0.00	1	22.50	22.60	-1	1,365	-0.07%
2022/08/17	0	0.00	1	23.10	22.60	-1	1,313	-0.08%
2022/08/16	2	22.30	10	22.40	22.45	-8	1,270	-0.63%
2022/08/11	10	21.55	0	0.00	21.85	10	1,182	0.85%
2022/08/08	0	0.00	67	21.54	21.70	-67	1,120	-5.98%
2022/08/05	0	0.00	5	21.25	21.35	-5	1,100	-0.45%
2022/08/04	0	0.00	34	20.55	20.55	-34	1,074	-3.17%
2022/08/03	5	19.90	0	0.00	20.35	5	1,052	0.48%
2022/08/01	0	0.00	83	21.99	22.15	-83	943	-8.80%
2022/07/29	1	21.75	72	21.51	21.75	-71	907	-7.82%
2022/07/28	0	0.00	212	21.73	21.50	-212	882	-24.02%	大賣/鉅額交易
2022/07/27	0	0.00	180	21.24	21.30	-180	792	-22.70%	大賣/鉅額交易
2022/07/25	4	21.30	0	0.00	20.95	4	730	0.55%
2022/07/22	0	0.00	6	21.00	20.85	-6	661	-0.91%
2022/07/20	2	20.20	0	0.00	20.10	2	624	0.32%
2022/07/18	2	19.90	0	0.00	20.00	2	609	0.33%
2022/07/15	63	19.50	0	0.00	19.60	63	594	10.60%
2022/07/12	89	19.58	0	0.00	19.75	89	567	15.68%
2022/07/11	91	20.29	0	0.00	20.30	91	549	16.56%
2022/07/06	100	19.95	0	0.00	19.75	100	495	20.18%
2022/07/01	0	0.00	2	20.63	20.60	-2	464	-0.43%
2022/06/29	2	20.80	0	0.00	21.05	2	420	0.48%
2022/06/28	0	0.00	2	21.05	21.05	-2	409	-0.49%
2022/06/27	2	20.80	1	20.65	20.80	1	388	0.26%
2022/06/20	100	20.05	0	0.00	20.20	100	328	30.42%
2022/06/14	100	20.00	0	0.00	20.00	100	263	37.88%
2022/06/13	165	19.82	2	19.90	19.75	163	237	68.69%	大買/鉅額交易
2022/04/07	1	18.80	0	0.00	18.80	1	341	0.29%
2022/03/10	5	19.05	11	19.12	19.05	-6	489	-1.23%
2022/03/09	106	18.95	9	19.07	19.05	97	487	19.92%	大買/
2022/02/07	0	0.00	1	18.75	18.75	-1	528	-0.19%
2022/01/26	0	0.00	1	18.00	17.95	-1	526	-0.19%
2022/01/13	1	18.90	0	0.00	18.90	1	569	0.18%
2021/12/22	0	0.00	2	19.20	19.15	-2	410	-0.49%
2021/11/25	10	19.30	0	0.00	19.20	10	392	2.55%
2021/11/24	0	0.00	4	19.20	19.25	-4	390	-1.03%
2021/11/23	4	19.00	0	0.00	18.95	4	384	1.04%
2021/11/16	0	0.00	1	18.95	18.70	-1	380	-0.26%
2021/11/12	0	0.00	10	18.80	18.80	-10	384	-2.60%
2021/11/11	0	0.00	5	18.80	18.65	-5	386	-1.29%
2021/11/05	1	18.50	0	0.00	18.50	1	392	0.25%
2021/11/04	0	0.00	10	18.56	18.55	-10	392	-2.54%
2021/10/28	0	0.00	12	18.38	18.40	-12	395	-3.03%
2021/10/19	0	0.00	4	17.83	17.75	-4	436	-0.92%
2021/09/28	1	17.80	0	0.00	17.80	1	1,807	0.06%
2021/09/09	1	17.20	0	0.00	17.20	1	2,108	0.05%
2021/09/08	2	17.23	0	0.00	17.15	2	2,131	0.09%
2021/08/17	1	18.00	0	0.00	17.90	1	3,105	0.03%
2021/08/10	1	18.80	0	0.00	18.80	1	3,161	0.03%
2021/08/03	2	18.95	0	0.00	18.90	2	3,396	0.06%
2021/07/27	3	19.45	0	0.00	19.15	3	3,706	0.08%
2021/07/23	0	0.00	10	19.22	19.50	-10	4,410	-0.23%
2021/07/21	2	18.80	3	19.45	18.90	-1	4,622	-0.02%
2021/07/16	21	20.26	0	0.00	20.05	21	4,709	0.45%
2021/07/14	0	0.00	2	20.25	20.30	-2	4,823	-0.04%
2021/07/07	5	22.43	6	22.41	22.30	-1	4,848	-0.02%
2021/07/06	29	23.59	39	23.25	22.95	-10	4,881	-0.20%
2021/07/05	45	22.20	50	23.79	23.60	-5	4,352	-0.11%
2021/07/02	29	21.71	5	21.80	21.90	24	4,526	0.53%
2021/07/01	0	0.00	21	21.70	21.30	-21	4,522	-0.46%
2021/06/30	1	21.60	0	0.00	21.75	1	4,530	0.02%
2021/06/29	2	21.85	0	0.00	21.30	2	4,539	0.04%
2021/06/28	0	0.00	30	21.70	21.75	-30	4,504	-0.67%
2021/06/25	1	21.50	0	0.00	21.20	1	4,478	0.02%
2021/06/23	0	0.00	133	21.11	21.35	-133	4,472	-2.97%	大賣/鉅額交易
2021/06/22	1	21.00	117	20.95	20.90	-116	4,458	-2.60%	大賣/鉅額交易
2021/06/21	0	0.00	1	20.70	20.75	-1	4,450	-0.02%
2021/06/17	0	0.00	1	21.35	21.35	-1	4,476	-0.02%
2021/06/16	2	21.10	0	0.00	21.05	2	4,491	0.04%
2021/06/15	0	0.00	3	20.77	20.70	-3	4,511	-0.07%
2021/06/11	6	20.89	5	20.89	20.80	1	4,528	0.02%
2021/06/10	1	21.20	10	20.75	20.85	-9	4,675	-0.19%
2021/06/09	6	21.54	0	0.00	21.05	6	4,756	0.13%
2021/06/08	0	0.00	16	21.27	21.25	-16	4,730	-0.34%
2021/06/07	50	21.71	5	21.23	21.25	45	4,769	0.94%
2021/06/04	2	21.18	0	0.00	20.75	2	4,629	0.04%
2021/06/01	0	0.00	25	21.44	21.40	-25	4,571	-0.55%
2021/05/31	39	21.40	6	21.30	21.05	33	4,505	0.73%
2021/05/28	23	21.82	22	21.95	21.50	1	4,458	0.02%
2021/05/27	0	0.00	9	20.45	21.55	-9	4,222	-0.21%
2021/05/25	0	0.00	10	19.55	19.55	-10	4,190	-0.24%
2021/05/24	2	19.20	2	19.50	19.20	0	4,237	0.00%
2021/05/21	2	19.05	0	0.00	19.00	2	4,241	0.05%
2021/05/20	0	0.00	1	18.90	18.75	-1	4,252	-0.02%
2021/05/19	17	19.20	6	19.25	19.15	11	4,252	0.26%
2021/05/17	10	18.12	12	17.99	17.65	-2	4,242	-0.05%
2021/05/14	5	18.90	0	0.00	18.90	5	4,212	0.12%
2021/05/12	2	18.15	0	0.00	18.75	2	4,131	0.05%
2021/05/10	120	21.80	0	0.00	21.60	120	3,997	3.00%	大買/鉅額交易
2021/05/07	5	21.60	6	21.94	22.10	-1	3,960	-0.03%
2021/05/06	8	21.85	9	21.85	21.50	-1	3,907	-0.03%
2021/05/05	11	21.93	11	22.13	21.75	0	3,864	0.00%
2021/05/04	12	23.06	9	21.99	22.05	3	3,804	0.08%
2021/05/03	218	24.25	32	24.05	23.75	186	3,655	5.09%	大買/鉅額交易
2021/04/29	35	25.57	200	25.55	25.60	-165	3,242	-5.09%	大賣/鉅額交易
2021/04/28	0	0.00	10	22.25	23.30	-10	2,957	-0.34%
2021/04/23	6	21.25	6	21.30	21.25	0	2,733	0.00%
2021/04/22	13	22.08	2	22.25	21.25	11	2,722	0.40%
2021/04/21	2	22.45	100	21.75	22.00	-98	2,647	-3.70%
2021/04/19	100	21.65	1	21.55	21.50	99	2,527	3.92%
2021/04/14	1	21.65	0	0.00	21.60	1	2,439	0.04%
2021/04/13	0	0.00	3	22.20	21.50	-3	2,501	-0.12%
2021/04/12	151	22.32	1	22.70	22.00	150	2,494	6.01%	大買/鉅額交易
2021/04/09	29	22.37	29	22.26	22.45	0	2,428	0.00%
2021/04/08	8	21.98	5	21.93	22.35	3	2,236	0.13%
2021/04/07	50	20.05	0	0.00	20.35	50	1,860	2.69%
2021/04/01	1	20.30	5	20.20	20.15	-4	1,922	-0.21%
2021/03/30	6	20.00	0	0.00	20.05	6	1,898	0.32%
2021/03/25	0	0.00	5	20.10	19.90	-5	1,931	-0.26%
2021/03/16	1	20.25	0	0.00	19.90	1	1,899	0.05%
2021/03/15	0	0.00	6	20.00	20.20	-6	1,774	-0.34%
2021/03/03	0	0.00	1	19.10	19.30	-1	2,249	-0.04%
2021/02/26	0	0.00	1	19.20	19.10	-1	2,251	-0.04%
2021/02/25	22	19.55	30	19.58	19.40	-8	2,254	-0.35%
2021/02/24	0	0.00	2	19.20	19.40	-2	2,128	-0.09%
2021/02/18	0	0.00	4	18.60	18.60	-4	2,259	-0.18%
2021/02/17	4	18.40	20	18.43	18.40	-16	2,251	-0.71%
2021/02/04	0	0.00	1	17.90	18.05	-1	2,251	-0.04%
2021/02/01	1	17.55	0	0.00	17.70	1	2,299	0.04%
2021/01/18	0	0.00	1	18.00	18.20	-1	2,668	-0.04%
2021/01/15	2	18.05	0	0.00	18.05	2	2,658	0.08%
2021/01/14	10	18.25	0	0.00	18.30	10	2,721	0.37%
2021/01/13	0	0.00	10	18.53	18.30	-10	2,725	-0.37%
2021/01/12	20	18.33	1	18.65	18.25	19	2,723	0.70%
2021/01/11	0	0.00	10	18.60	18.55	-10	2,714	-0.37%
2021/01/08	10	18.40	0	0.00	18.35	10	2,718	0.37%
2021/01/06	6	19.49	5	19.25	18.50	1	2,699	0.04%
2020/12/31	0	0.00	1	19.25	19.25	-1	2,533	-0.04%
2020/12/30	1	19.55	0	0.00	19.30	1	2,521	0.04%
2020/12/29	1	19.65	0	0.00	19.60	1	2,491	0.04%
2020/12/28	0	0.00	2	19.20	19.40	-2	2,415	-0.08%
2020/12/24	3	19.35	1	19.10	19.05	2	2,363	0.08%
2020/12/23	0	0.00	21	19.03	18.95	-21	2,328	-0.90%
2020/12/18	10	18.66	33	19.05	18.60	-23	2,317	-0.99%
2020/12/09	0	0.00	1	18.95	18.90	-1	2,300	-0.04%
2020/12/07	0	0.00	1	19.75	19.15	-1	2,370	-0.04%
2020/12/04	2	19.45	0	0.00	19.40	2	2,337	0.09%
2020/12/03	0	0.00	5	19.10	18.95	-5	2,289	-0.22%
2020/12/02	33	19.38	26	19.36	19.35	7	2,496	0.28%
2020/12/01	0	0.00	2	18.53	18.85	-2	2,272	-0.09%
2020/11/27	0	0.00	10	18.50	18.20	-10	2,296	-0.44%
2020/11/26	10	17.85	0	0.00	18.05	10	2,277	0.44%
2020/11/23	1	18.15	0	0.00	18.20	1	2,580	0.04%
2020/11/20	20	18.45	10	18.50	18.50	10	2,610	0.38%
2020/11/19	10	17.85	30	17.78	18.10	-20	2,680	-0.75%
2020/11/17	20	17.48	0	0.00	17.40	20	2,738	0.73%
2020/11/16	10	17.65	0	0.00	17.65	10	2,791	0.36%
2020/11/13	0	0.00	4	17.65	17.70	-4	2,799	-0.14%
2020/11/10	4	17.55	0	0.00	17.50	4	2,866	0.14%
2020/11/06	0	0.00	2	17.90	17.60	-2	2,873	-0.07%
2020/11/05	0	0.00	5	17.65	17.65	-5	2,898	-0.17%
2020/10/29	6	17.40	6	17.50	17.40	0	3,087	0.00%
2020/10/27	2	18.53	4	18.55	18.45	-2	3,093	-0.06%
2020/10/26	2	18.50	26	18.46	18.85	-24	3,057	-0.78%
2020/10/23	2	17.60	0	0.00	17.55	2	2,861	0.07%
2020/10/22	5	17.93	5	17.82	17.70	0	2,910	0.00%
2020/10/19	0	0.00	2	16.95	17.00	-2	2,915	-0.07%
2020/10/16	5	16.90	1	16.95	16.90	4	2,981	0.13%
2020/10/15	1	17.15	0	0.00	17.15	1	3,021	0.03%
2020/10/12	0	0.00	50	17.16	17.10	-50	3,157	-1.58%
2020/10/06	2	17.40	40	17.51	17.40	-38	3,351	-1.13%
2020/09/29	20	17.28	0	0.00	17.20	20	3,797	0.53%
2020/09/25	1	16.90	0	0.00	17.05	1	4,181	0.02%
2020/09/18	0	0.00	1	18.35	18.25	-1	5,073	-0.02%
2020/09/16	21	18.24	0	0.00	18.15	21	5,180	0.41%
2020/09/15	22	18.29	0	0.00	18.15	22	5,230	0.42%
2020/09/11	1	18.65	0	0.00	18.45	1	5,326	0.02%
2020/09/10	0	0.00	52	19.11	18.95	-52	5,344	-0.97%
2020/09/08	0	0.00	3	19.85	20.00	-3	5,905	-0.05%
2020/09/07	20	20.00	65	20.02	20.05	-45	5,972	-0.75%
2020/09/04	10	18.55	67	18.93	19.55	-57	5,870	-0.97%
2020/09/03	50	19.10	0	0.00	19.05	50	5,836	0.86%
2020/09/02	0	0.00	70	19.13	18.90	-70	5,857	-1.19%
2020/09/01	1	18.90	0	0.00	18.95	1	6,212	0.02%
2020/08/31	70	18.96	0	0.00	19.00	70	6,229	1.12%
2020/08/28	71	19.63	1	19.75	19.40	70	6,233	1.12%
2020/08/27	1	19.70	9	19.24	19.55	-8	6,276	-0.13%
2020/08/26	1	18.80	0	0.00	18.80	1	6,137	0.02%
2020/08/25	16	19.40	19	19.29	19.20	-3	6,329	-0.05%
2020/08/24	1	18.75	2	18.50	18.75	-1	6,346	-0.02%
2020/08/21	1	17.75	0	0.00	17.80	1	6,364	0.02%
2020/08/20	2	16.95	0	0.00	17.20	2	6,475	0.03%
2020/08/19	6	18.40	0	0.00	18.25	6	6,587	0.09%
2020/08/18	1	18.75	1	19.05	18.45	0	6,784	0.00%
2020/08/17	0	0.00	8	19.01	18.85	-8	7,066	-0.11%
2020/08/14	0	0.00	40	18.69	18.55	-40	7,458	-0.54%
2020/08/13	0	0.00	10	18.25	18.20	-10	7,502	-0.13%
2020/08/11	14	18.25	0	0.00	18.15	14	7,671	0.18%
2020/08/10	39	18.80	0	0.00	18.75	39	7,688	0.51%
2020/08/06	11	19.28	0	0.00	18.90	11	7,847	0.14%
2020/08/05	0	0.00	10	18.95	19.05	-10	7,835	-0.13%
2020/08/04	10	18.60	0	0.00	18.65	10	7,950	0.13%
2020/08/03	16	18.77	0	0.00	18.60	16	7,981	0.20%
2020/07/31	20	18.50	20	18.80	18.90	0	8,082	0.00%
2020/07/29	0	0.00	1	18.20	18.25	-1	8,329	-0.01%
2020/07/27	11	18.46	1	18.10	18.10	10	8,407	0.12%
2020/07/24	1	18.50	1	18.95	18.60	0	8,508	0.00%
2020/07/22	2	19.15	30	19.31	19.55	-28	8,781	-0.32%
2020/07/21	28	19.05	0	0.00	19.05	28	9,131	0.31%
2020/07/20	3	19.23	3	19.25	19.20	0	9,314	0.00%
2020/07/17	1	19.00	0	0.00	18.55	1	9,746	0.01%
2020/07/15	1	19.40	0	0.00	19.30	1	10,635	0.01%
2020/07/14	14	20.18	1	19.85	19.40	13	10,705	0.12%
2020/07/13	1	20.25	31	20.35	20.20	-30	10,740	-0.28%
2020/07/10	1	20.50	3	21.15	19.95	-2	10,684	-0.02%
2020/07/09	2	21.83	1	21.55	21.50	1	10,603	0.01%
2020/07/08	31	22.72	3	22.95	22.85	28	10,605	0.26%
2020/07/07	0	0.00	6	23.76	23.50	-6	10,621	-0.06%
2020/07/06	0	0.00	5	25.02	25.00	-5	10,509	-0.05%
2020/07/03	11	24.62	7	24.69	23.95	4	10,333	0.04%
2020/07/02	3	22.98	27	22.45	23.35	-24	10,042	-0.24%
2020/07/01	1	21.40	1	21.40	21.25	0	9,761	0.00%
2020/06/30	1	21.20	0	0.00	21.20	1	9,738	0.01%
2020/06/29	3	21.28	23	21.23	21.30	-20	9,738	-0.21%
2020/06/23	21	20.80	11	21.16	20.90	10	9,664	0.10%
2020/06/22	1	21.00	51	21.01	21.00	-50	9,658	-0.52%
2020/06/19	2	20.83	0	0.00	20.80	2	9,630	0.02%
2020/06/18	10	20.85	11	21.20	20.80	-1	9,591	-0.01%
2020/06/17	5	20.90	5	20.85	20.85	0	9,527	0.00%
2020/06/16	53	21.36	13	21.28	20.95	40	9,487	0.42%
2020/06/15	20	20.93	1	21.15	21.10	19	9,285	0.20%
2020/06/12	2	19.43	3	19.70	19.70	-1	8,905	-0.01%
2020/06/10	0	0.00	1	20.50	20.50	-1	8,659	-0.01%
2020/06/09	1	20.40	2	20.65	20.65	-1	8,688	-0.01%
2020/06/08	2	21.25	0	0.00	21.05	2	8,589	0.02%
2020/06/04	0	0.00	10	20.40	20.35	-10	8,228	-0.12%
2020/06/03	10	20.68	3	20.75	20.60	7	8,195	0.09%
2020/06/02	0	0.00	35	20.55	20.25	-35	8,086	-0.43%
2020/06/01	0	0.00	3	21.05	20.60	-3	8,010	-0.04%
2020/05/29	3	20.68	4	20.18	20.60	-1	7,763	-0.01%
2020/05/28	3	19.83	0	0.00	19.45	3	7,515	0.04%
2020/05/27	2	19.95	0	0.00	19.90	2	7,435	0.03%
2020/05/26	5	20.70	11	20.87	20.45	-6	7,286	-0.08%
2020/05/25	6	19.95	6	20.37	20.70	0	7,111	0.00%
2020/05/22	8	20.33	3	20.72	20.15	5	6,900	0.07%
2020/05/21	1	20.55	7	19.84	20.30	-6	6,596	-0.09%
2020/05/18	18	19.46	4	19.24	19.15	14	6,043	0.23%
2020/05/15	5	18.80	4	18.81	19.00	1	5,885	0.02%
2020/05/14	5	19.23	5	19.24	18.95	0	5,823	0.00%
2020/05/13	2	19.10	0	0.00	19.10	2	5,679	0.04%
2020/05/12	0	0.00	1	18.45	18.50	-1	5,549	-0.02%
2020/05/11	4	18.38	1	18.45	18.10	3	5,497	0.05%
2020/05/08	1	18.90	2	18.95	18.90	-1	5,349	-0.02%
2020/05/06	5	19.15	0	0.00	18.90	5	5,194	0.10%
2020/05/05	22	19.52	23	19.08	19.05	-1	5,125	-0.02%
2020/05/04	5	18.90	0	0.00	18.90	5	4,912	0.10%
2020/04/29	3	19.20	3	19.05	18.90	0	4,776	0.00%
2020/04/28	4	19.00	0	0.00	18.90	4	4,663	0.09%
2020/04/27	5	19.05	10	19.00	19.00	-5	4,543	-0.11%
2020/04/24	26	19.81	5	19.66	19.10	21	4,360	0.48%
2020/04/23	3	19.07	0	0.00	19.30	3	3,943	0.08%
2020/04/22	15	19.61	18	19.44	19.70	-3	3,709	-0.08%
2020/04/21	13	19.06	9	19.16	19.55	4	3,222	0.12%
2020/04/20	5	18.20	9	18.14	17.80	-4	2,589	-0.15%
2020/04/17	1	17.60	0	0.00	17.35	1	2,242	0.04%
2020/04/16	0	0.00	1	17.85	17.85	-1	2,111	-0.05%
2020/04/14	1	17.05	0	0.00	17.10	1	1,991	0.05%
2020/04/13	10	17.42	10	16.88	17.00	0	1,935	0.00%
2020/04/10	0	0.00	12	17.25	17.40	-12	1,780	-0.67%
2020/04/01	10	16.00	0	0.00	16.00	10	1,447	0.69%
2020/03/31	0	0.00	2	16.15	16.00	-2	1,421	-0.14%
2020/03/27	0	0.00	25	16.19	15.50	-25	1,320	-1.89%
2020/03/25	5	15.09	2	15.10	15.15	3	1,190	0.25%
2020/03/19	14	12.30	0	0.00	11.70	14	1,093	1.28%
2020/03/16	1	13.85	0	0.00	13.45	1	1,062	0.09%
2020/03/13	12	13.47	0	0.00	13.65	12	1,071	1.12%
2020/03/11	2	15.70	0	0.00	15.70	2	995	0.20%
2020/03/04	0	0.00	14	14.80	14.85	-14	1,015	-1.38%
2020/03/02	0	0.00	2	14.65	14.70	-2	1,048	-0.19%
2020/02/27	3	15.20	0	0.00	14.95	3	1,068	0.28%
2020/02/24	23	15.55	0	0.00	15.40	23	1,390	1.65%
2020/02/21	0	0.00	13	15.95	15.90	-13	1,402	-0.93%
2020/02/19	5	15.75	0	0.00	15.75	5	1,562	0.32%
2020/02/18	3	15.68	0	0.00	15.65	3	1,661	0.18%
2020/02/14	34	15.85	2	15.85	15.85	32	1,689	1.89%
2020/02/13	0	0.00	6	16.00	15.80	-6	1,698	-0.35%
2020/02/12	6	15.60	0	0.00	15.80	6	1,708	0.35%
2020/02/10	1	15.20	0	0.00	15.05	1	1,741	0.06%
2020/02/04	1	15.15	0	0.00	15.50	1	1,940	0.05%
2020/02/03	0	0.00	6	14.80	15.00	-6	1,946	-0.31%
2020/01/16	0	0.00	1	17.20	17.05	-1	1,927	-0.05%
2020/01/09	1	16.85	0	0.00	16.90	1	1,965	0.05%
2020/01/03	20	17.60	0	0.00	17.60	20	2,059	0.97%
2019/12/25	1	17.65	0	0.00	17.65	1	2,060	0.05%
2019/12/19	0	0.00	3	17.75	17.70	-3	2,235	-0.13%
2019/12/12	0	0.00	2	17.98	17.85	-2	2,352	-0.09%
2019/12/11	1	18.05	0	0.00	18.05	1	2,361	0.04%
2019/12/10	2	18.30	0	0.00	18.15	2	2,403	0.08%
2019/12/09	2	18.10	1	18.05	17.90	1	2,465	0.04%
2019/12/06	6	18.05	0	0.00	17.95	6	2,607	0.23%
2019/12/05	0	0.00	1	18.05	17.95	-1	2,811	-0.04%
2019/12/04	2	17.73	0	0.00	17.80	2	2,909	0.07%
2019/12/02	1	18.05	0	0.00	18.05	1	3,101	0.03%
2019/11/28	1	18.55	0	0.00	18.50	1	3,067	0.03%
2019/11/26	1	18.70	0	0.00	18.50	1	3,207	0.03%
2019/11/22	2	19.35	0	0.00	19.30	2	3,152	0.06%
2019/11/20	0	0.00	9	18.28	18.30	-9	2,923	-0.31%
2019/11/18	9	18.88	0	0.00	18.75	9	2,904	0.31%
2019/11/15	0	0.00	3	18.73	18.85	-3	2,830	-0.11%
2019/11/12	1	17.65	4	17.78	17.75	-3	2,871	-0.10%
2019/11/11	0	0.00	4	17.80	17.60	-4	2,902	-0.14%
2019/11/07	2	18.00	0	0.00	18.05	2	2,905	0.07%
2019/11/06	0	0.00	2	18.60	18.35	-2	2,904	-0.07%
2019/11/05	3	18.55	0	0.00	18.50	3	2,848	0.11%
2019/11/04	1	18.45	0	0.00	18.70	1	2,834	0.04%
2019/10/30	2	17.58	1	17.35	17.60	1	2,842	0.04%
2019/10/23	0	0.00	2	18.20	18.10	-2	3,280	-0.06%
2019/10/04	0	0.00	1	18.10	18.10	-1	3,730	-0.03%
2019/10/01	3	17.85	0	0.00	17.90	3	3,911	0.08%
2019/09/27	5	18.06	0	0.00	17.95	5	4,010	0.12%
2019/09/26	0	0.00	2	18.55	18.60	-2	4,055	-0.05%
2019/09/25	2	17.90	0	0.00	18.05	2	4,221	0.05%
2019/09/24	0	0.00	7	18.70	18.35	-7	4,346	-0.16%
2019/09/19	0	0.00	1	19.10	19.20	-1	4,333	-0.02%
2019/09/10	41	20.60	3	20.67	20.75	38	4,160	0.91%
2019/09/09	3	21.30	2	21.00	21.45	1	4,002	0.02%
2019/09/06	2	19.75	0	0.00	19.95	2	3,789	0.05%
2019/09/02	10	18.90	5	18.97	19.00	5	3,562	0.14%
2019/08/30	0	0.00	5	19.40	18.80	-5	3,548	-0.14%
2019/08/29	0	0.00	4	19.35	19.10	-4	3,487	-0.11%
2019/08/28	30	19.10	30	18.85	18.90	0	3,390	0.00%
2019/08/27	5	18.80	0	0.00	18.85	5	3,381	0.15%
2019/08/20	4	18.80	0	0.00	18.80	4	3,387	0.12%
2019/08/16	0	0.00	1	18.50	18.35	-1	3,256	-0.03%
2019/08/08	0	0.00	1	18.10	17.95	-1	3,143	-0.03%
2019/08/07	1	17.85	0	0.00	17.85	1	3,139	0.03%
2019/08/02	4	17.65	0	0.00	17.25	4	3,108	0.13%
2019/08/01	1	17.85	2	17.70	17.80	-1	3,106	-0.03%
2019/07/23	1	18.10	0	0.00	18.00	1	2,755	0.04%
2019/07/15	0	0.00	1	18.70	18.55	-1	2,659	-0.04%
2019/07/03	0	0.00	0.6	18.35	18.35	-0.6	2,494	-0.03%
2019/07/02	3	18.22	3	17.55	18.25	0	2,502	0.00%
2019/07/01	3	16.80	0	0.00	17.35	3	2,446	0.12%
2019/06/21	0	0.00	1	15.55	15.45	-1	2,993	-0.03%
2019/06/13	1	14.65	0	0.00	14.65	1	3,310	0.03%
2019/06/11	0	0.00	4	16.00	15.05	-4	3,341	-0.12%
2019/04/17	0	0.00	10	15.05	15.00	-10	2,894	-0.35%
2019/04/09	0	0.00	10	15.30	15.30	-10	2,601	-0.38%
2019/04/03	20	15.85	0	0.00	15.90	20	2,458	0.81%
2019/03/27	1	15.00	1	14.95	14.75	0	1,780	0.00%
2019/03/26	4	15.70	0	0.00	15.40	4	1,696	0.24%
2018/08/29	0	0.00	1	10.00	10.00	-1	334	-0.30%
2018/08/27	0	0.00	2	9.98	10.05	-2	333	-0.60%
2018/08/15	0	0.00	1	9.83	9.78	-1	301	-0.33%
2018/08/08	2	9.58	0	0.00	9.53	2	253	0.79%
2018/07/13	0	0.00	1	9.10	9.10	-1	211	-0.47%
2018/07/05	0	0.00	3	9.04	9.10	-3	233	-1.28%
2018/03/26	2	9.91	0	0.00	9.94	2	674	0.30%
2018/03/21	0	0.00	2	10.20	10.15	-2	662	-0.30%
2018/03/07	3	10.30	0	0.00	9.93	3	593	0.51%
2018/01/31	2	9.89	0	0.00	9.92	2	644	0.31%
2018/01/09	74	10.31	194	10.44	10.45	-120	867	-13.84%	大賣/鉅額交易
2018/01/05	0	0.00	2	10.20	10.35	-2	821	-0.24%
2018/01/04	261	10.38	142	10.47	10.30	119	815	14.60%	大買/大賣/鉅額交易