全台 (3038)-玉山-新莊券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.45	31.40	-1	2,027	-0.05%
2024/04/22	1	30.60	2	30.30	30.25	-1	2,061	-0.05%
2024/04/19	0	0.00	1	30.10	30.65	-1	2,057	-0.05%
2024/04/16	1	30.70	0	0.00	30.65	1	2,046	0.05%
2024/04/12	0	0.00	1	32.20	32.20	-1	2,034	-0.05%
2024/04/10	0	0.00	1	33.90	33.55	-1	2,008	-0.05%
2024/04/09	3	33.43	0	0.00	33.40	3	2,006	0.15%
2024/04/03	0	0.00	10	32.95	32.95	-10	1,992	-0.50%
2024/04/01	0	0.00	1	33.30	33.20	-1	1,987	-0.05%
2024/03/28	0	0.00	1	33.25	33.05	-1	1,976	-0.05%
2024/03/26	1	33.55	1.3	33.04	32.95	-0.3	1,973	-0.02%
2024/03/21	0	0.00	1	33.10	33.15	-1	1,972	-0.05%
2024/03/20	1	33.05	0	0.00	32.90	1	1,977	0.05%
2024/03/14	0	32.73	0	0.00	32.55	0	1,970	0.00%
2024/03/13	1	32.80	0.1	32.95	32.95	1	1,967	0.05%
2024/03/12	0.5	33.41	0	0.00	33.50	0.5	1,961	0.03%
2024/03/08	0.5	32.90	31	32.80	32.70	-30.5	1,957	-1.56%
2024/03/05	1	34.80	3	34.68	35.00	-2	1,921	-0.10%
2024/03/04	0	0.00	12	34.53	34.50	-12	1,908	-0.63%
2024/03/01	2.1	35.39	3.5	35.21	35.20	-1.4	1,867	-0.07%
2024/02/29	1	35.60	0	0.00	35.45	1	1,849	0.05%
2024/02/27	14	35.62	10	35.68	35.30	4	1,835	0.22%
2024/02/26	38	36.39	6	36.18	36.45	32	1,803	1.77%
2024/02/23	10.1	35.15	0.5	35.15	34.85	9.6	1,740	0.55%
2024/02/22	10	35.20	1	35.05	35.00	9	1,726	0.52%
2024/02/21	0.1	35.50	1	35.80	35.45	-0.9	1,692	-0.05%
2024/02/20	2.1	35.55	35	35.86	35.80	-32.9	1,667	-1.97%
2024/02/19	8.6	36.78	40.2	36.61	36.55	-31.6	1,586	-1.99%
2024/02/16	41.5	35.22	17.3	35.51	35.60	24.2	1,429	1.69%
2024/02/15	17	32.15	0.3	33.17	33.90	16.8	1,209	1.38%
2024/02/05	1	32.05	0	0.00	31.85	1	1,121	0.09%
2024/02/02	1	31.70	0	0.00	31.60	1	1,094	0.09%
2024/01/31	0	0.00	1	31.80	32.35	-1	1,042	-0.10%
2024/01/30	0	0.00	6	32.36	31.55	-6	998	-0.60%
2024/01/29	1	30.90	1	32.10	31.90	0	968	0.00%
2024/01/26	16	31.78	3	31.53	31.50	13	979	1.33%
2024/01/25	10	31.68	12	31.85	32.15	-2	917	-0.22%
2024/01/19	10	29.95	0	0.00	30.00	10	783	1.28%
2024/01/18	1	30.50	1	30.65	29.65	0	785	0.00%
2024/01/16	1	29.50	0	0.00	29.50	1	749	0.13%
2024/01/09	0.1	30.25	0	0.00	30.05	0.1	778	0.01%
2024/01/08	0	0.00	1	30.80	30.75	-1	779	-0.13%
2024/01/05	1	30.40	0	0.00	30.50	1	776	0.13%
2023/12/15	1	31.30	0	0.00	31.25	1	832	0.12%
2023/12/13	0.1	30.65	0	0.00	30.75	0.1	833	0.01%
2023/12/12	0.2	30.45	3	30.30	30.15	-2.8	836	-0.33%
2023/12/08	2.2	31.02	0	0.00	30.95	2.2	834	0.26%
2023/12/07	3	31.17	0	0.00	31.15	3	840	0.36%
2023/12/06	0	0.00	0.3	31.35	31.20	-0.3	862	-0.03%
2023/12/04	1	31.35	1	31.40	31.20	0	866	0.00%
2023/12/01	1	31.40	3	31.40	31.40	-2	871	-0.23%
2023/11/27	5	30.40	0.1	30.30	30.20	4.9	862	0.57%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/22	0.1	30.95	0	0.00	30.90	0.1	895	0.01%
2023/11/21	0	0.00	0.1	30.50	30.25	-0.1	892	-0.01%
2023/11/17	0	0.00	0.2	30.03	29.95	-0.2	905	-0.02%
2023/11/16	0	0.00	1	30.50	30.25	-1	934	-0.11%
2023/11/15	0	0.00	0.3	30.20	30.20	-0.3	942	-0.03%
2023/11/09	0	0.00	1	30.00	29.65	-1	1,024	-0.10%
2023/11/08	0.5	30.12	0	0.00	30.05	0.5	1,034	0.05%
2023/11/06	1	29.80	1	29.90	29.95	0	1,178	0.00%
2023/11/03	2.1	30.22	1	30.00	30.00	1.1	1,252	0.09%
2023/10/31	1	28.50	0	0.00	27.70	1	1,425	0.07%
2023/10/26	0	0.00	1	28.55	28.50	-1	1,583	-0.06%
2023/10/19	0	0.00	1	28.45	28.50	-1	2,015	-0.05%
2023/10/18	2	28.65	0	0.00	28.50	2	2,030	0.10%
2023/10/12	0	0.00	1	29.95	30.20	-1	2,344	-0.04%
2023/10/11	0	0.00	1.2	30.03	29.55	-1.2	2,388	-0.05%
2023/10/05	1	30.80	0	0.00	30.85	1	2,551	0.04%
2023/10/03	1	31.45	0	0.00	31.35	1	2,680	0.04%
2023/09/28	1	31.35	0	0.00	31.45	1	2,862	0.03%
2023/09/21	0	0.00	3	30.87	30.95	-3	3,466	-0.09%
2023/09/20	2	31.15	0	0.00	31.05	2	3,827	0.05%
2023/09/19	0	0.00	3	31.00	30.95	-3	4,504	-0.07%
2023/09/15	2	31.98	0	0.00	32.25	2	4,887	0.04%
2023/09/14	2	31.95	0	0.00	32.10	2	4,956	0.04%
2023/09/12	1	31.75	8	31.48	31.80	-7	5,196	-0.13%
2023/09/11	0	0.00	5	31.77	31.55	-5	5,282	-0.09%
2023/09/07	2	33.80	3	33.53	33.20	-1	5,407	-0.02%
2023/09/06	2	34.05	0	0.00	33.90	2	5,508	0.04%
2023/09/04	2	33.50	2	33.60	33.60	0	5,731	0.00%
2023/09/01	1	33.70	2	33.65	33.80	-1	5,902	-0.02%
2023/08/31	0	0.00	1	33.50	33.80	-1	6,031	-0.02%
2023/08/28	5	32.40	1	32.90	32.40	4	6,340	0.06%
2023/08/25	6	33.73	4	33.54	33.50	2	6,391	0.03%
2023/08/24	0	34.00	0	0.00	34.15	0	6,504	0.00%
2023/08/22	2	33.43	2	33.25	33.20	0	6,639	0.00%
2023/08/21	1	34.05	2	34.13	34.05	-1	6,795	-0.01%
2023/08/18	1	35.05	0	0.00	33.70	1	7,087	0.01%
2023/08/16	3	34.18	0	0.00	34.80	3	7,240	0.04%
2023/08/15	1	34.85	0	0.00	35.05	1	7,505	0.01%
2023/08/14	2	34.25	1	34.20	34.45	1	7,583	0.01%
2023/08/11	2	34.65	3	34.67	34.65	-1	7,622	-0.01%
2023/08/10	3	35.25	13	35.20	34.05	-10	7,593	-0.13%
2023/08/09	10	37.96	15	37.25	36.95	-5	7,507	-0.07%
2023/08/08	14.3	39.24	2	39.23	38.85	12.3	7,441	0.17%
2023/08/07	1	37.65	1	37.20	37.65	0	7,348	0.00%
2023/08/04	3	37.02	2	37.65	37.25	1	7,361	0.01%
2023/08/02	2	37.90	0	0.00	36.25	2	7,447	0.03%
2023/07/31	6	39.13	9	37.79	37.60	-3	7,693	-0.04%
2023/07/28	11	39.13	5	39.29	39.10	6	7,652	0.08%
2023/07/27	4	38.70	3	38.80	38.75	1	7,635	0.01%
2023/07/26	12	38.25	4	38.26	38.50	8	7,637	0.10%
2023/07/25	11	38.06	5	37.97	37.75	6	7,620	0.08%
2023/07/24	2	35.63	4	36.03	35.55	-2	7,540	-0.03%
2023/07/21	2	36.48	2	36.40	36.65	0	7,530	0.00%
2023/07/20	2	35.55	5	35.84	36.95	-3	7,568	-0.04%
2023/07/19	5	36.05	3	37.35	36.00	2	7,598	0.03%
2023/07/18	8	38.00	2	38.38	37.45	6	7,658	0.08%
2023/07/17	4	38.48	4	38.85	39.25	0	7,704	0.00%
2023/07/14	2	36.13	6	36.48	36.65	-4	7,721	-0.05%
2023/07/13	5	36.02	5	36.25	35.35	0	7,770	0.00%
2023/07/12	1	36.35	3	36.70	36.35	-2	7,744	-0.03%
2023/07/11	2.4	37.70	3	37.28	36.70	-0.6	7,702	-0.01%
2023/07/10	1.3	38.21	5	38.33	37.90	-3.7	7,675	-0.05%
2023/07/07	7	39.29	6	39.78	39.40	1	7,747	0.01%
2023/07/06	18.1	40.14	7	39.84	39.75	11.1	7,821	0.14%
2023/07/05	6.3	41.93	1	41.95	41.30	5.3	7,760	0.07%
2023/07/04	3	42.12	2	42.48	42.45	1	7,749	0.01%
2023/07/03	7	42.34	10	42.44	42.10	-3	7,727	-0.04%
2023/06/30	11	41.87	8	41.45	41.90	3	7,718	0.04%
2023/06/29	42	40.19	75	39.75	40.50	-33	7,603	-0.43%
2023/06/28	48	40.93	20	41.60	40.10	28	7,493	0.37%
2023/06/27	49.1	42.12	35	41.89	39.75	14.1	7,144	0.20%
2023/06/26	7.2	40.77	17	40.73	41.35	-9.8	6,484	-0.15%
2023/06/21	1	37.60	7	37.77	37.60	-6	6,242	-0.10%
2023/06/20	10	37.63	3	36.90	36.80	7	6,184	0.11%
2023/06/19	2	37.58	8	37.73	37.35	-6	6,395	-0.09%
2023/06/16	8	37.21	2	36.20	36.20	6	6,306	0.10%
2023/06/15	2	37.60	6	38.03	38.30	-4	6,358	-0.06%
2023/06/14	8	37.43	6	37.19	38.00	2	6,283	0.03%
2023/06/13	12	36.07	0	0.00	36.05	12	6,228	0.19%
2023/06/12	3	35.27	9	35.21	35.50	-6	6,299	-0.10%
2023/06/09	1	37.00	0	0.00	36.60	1	6,217	0.02%
2023/06/08	21	38.26	14	37.65	37.00	7	6,164	0.11%
2023/06/07	3	38.15	7	38.43	39.30	-4	6,095	-0.07%
2023/06/06	9	37.23	7	37.44	37.40	2	5,973	0.03%
2023/06/05	2	35.85	3	36.03	36.20	-1	5,869	-0.02%
2023/06/02	16	35.42	11	35.79	35.55	5	5,828	0.09%
2023/06/01	12	35.35	11	35.50	35.50	1	5,771	0.02%
2023/05/31	8	34.16	8	34.46	34.70	0	5,644	0.00%
2023/05/30	7	34.45	7	34.16	33.50	0	5,588	0.00%
2023/05/29	1	33.70	0	0.00	33.85	1	5,502	0.02%
2023/05/26	1	33.10	1	33.00	32.90	0	5,464	0.00%
2023/05/25	18	33.57	18	33.99	33.40	0	5,402	0.00%
2023/05/24	11	32.95	12	33.30	33.35	-1	5,213	-0.02%
2023/05/23	4	32.08	3	31.80	31.70	1	4,911	0.02%
2023/05/22	3	33.05	10	32.55	32.20	-7	4,859	-0.14%
2023/05/19	8	32.35	7	32.64	32.55	1	4,710	0.02%
2023/05/18	4	30.55	4	30.56	30.55	0	4,428	0.00%
2023/05/17	1	29.65	1	29.90	29.80	0	4,331	0.00%
2023/05/16	1	28.85	3	28.83	28.85	-2	4,290	-0.05%
2023/05/15	2	28.63	4	28.48	28.50	-2	4,321	-0.05%
2023/05/12	5	29.18	1	29.00	29.15	4	4,296	0.09%
2023/05/11	11	29.79	17	28.69	28.50	-6	4,272	-0.14%
2023/05/10	1	29.85	1	29.80	30.05	0	4,187	0.00%
2023/05/09	5	30.13	7	29.70	29.65	-2	4,148	-0.05%
2023/05/08	31	30.84	29	30.74	31.05	2	4,031	0.05%
2023/05/05	11	30.08	15	29.94	30.15	-4	3,828	-0.10%
2023/05/04	7	28.86	2	28.75	29.15	5	3,718	0.13%
2023/05/03	3	29.42	1	29.20	29.15	2	3,675	0.05%
2023/05/02	7	30.43	5	30.22	30.20	2	3,614	0.06%
2023/04/28	4	29.69	1	29.40	29.80	3	3,522	0.09%
2023/04/27	1	28.95	3	28.85	29.00	-2	3,429	-0.06%
2023/04/26	1	28.50	0	0.00	28.40	1	3,378	0.03%
2023/04/25	2	28.85	1	29.00	28.30	1	3,349	0.03%
2023/04/24	0	0.00	7.4	28.38	28.45	-7.4	3,289	-0.22%
2023/04/21	8.4	27.82	3	27.95	27.80	5.4	3,231	0.17%
2023/04/20	5	29.87	4	29.80	29.45	1	3,116	0.03%
2023/04/19	2	29.30	6	29.38	29.80	-4	2,968	-0.13%
2023/04/18	0	0.00	1	28.55	28.65	-1	2,815	-0.04%
2023/04/17	2	27.95	2	28.10	28.30	0	2,716	0.00%
2023/04/14	1	27.70	1	27.80	27.60	0	2,653	0.00%
2023/04/13	0	0.00	17	27.37	27.40	-17	2,590	-0.66%
2023/04/12	3	27.47	6	27.48	27.45	-3	2,529	-0.12%
2023/04/11	8	27.04	1.4	27.19	26.75	6.6	2,410	0.27%
2023/04/10	20	26.00	3	26.00	26.05	17	2,266	0.75%
2023/04/07	4.1	25.81	0	0.00	25.70	4.1	2,215	0.19%
2023/04/06	0	0.00	2	26.10	26.20	-2	2,149	-0.09%
2023/03/31	0.3	26.00	17	25.61	26.05	-16.7	2,061	-0.81%
2023/03/30	2	24.85	0	0.00	24.90	2	1,910	0.10%
2023/03/29	1	24.65	0	0.00	24.80	1	1,885	0.05%
2023/03/28	0	0.00	3	24.20	24.40	-3	1,873	-0.16%
2023/03/27	5	24.50	3	24.48	24.40	2	1,873	0.11%
2023/03/24	5	24.62	1	24.60	24.50	4	1,872	0.21%
2023/03/23	3	24.85	4	25.06	25.15	-1	1,857	-0.05%
2023/03/22	13	25.40	0	0.00	24.90	13	1,832	0.71%
2023/03/21	0	24.70	2	24.65	24.65	-2	1,562	-0.13%
2023/03/20	3	24.65	0	0.00	24.60	3	1,532	0.20%
2023/03/16	1	23.20	0	0.00	23.50	1	1,356	0.07%
2023/03/15	2	24.50	4	24.68	24.15	-2	1,330	-0.15%
2023/03/13	1	23.25	1	23.50	23.50	0	1,199	0.00%
2023/03/09	0	0.00	2	23.75	23.80	-2	1,118	-0.18%
2023/03/07	1	23.70	3	23.77	23.70	-2	1,050	-0.19%
2023/03/06	2	23.85	3	23.62	23.65	-1	1,027	-0.10%
2023/03/03	2	23.00	3	23.13	23.05	-1	1,003	-0.10%
2023/03/02	2	22.55	0	0.00	22.55	2	976	0.20%
2023/03/01	1	22.75	2	22.60	22.50	-1	984	-0.10%
2023/02/24	2	22.23	2	22.40	22.40	0	963	0.00%
2023/02/17	0	0.00	1	21.45	21.45	-1	941	-0.11%
2023/02/14	0	0.00	5	21.35	21.45	-5	988	-0.51%
2023/01/30	1	20.45	0	0.00	20.45	1	1,077	0.09%
2023/01/17	0	20.40	0	0.00	20.30	0	1,075	0.00%
2022/12/30	0	0.00	5	20.30	20.30	-5	1,123	-0.45%
2022/12/29	0	0.00	5	20.20	20.20	-5	1,121	-0.45%
2022/12/15	0	0.00	5	21.60	21.95	-5	1,090	-0.46%
2022/12/14	0	0.00	1	21.25	21.45	-1	1,052	-0.10%
2022/12/13	1	21.25	2	21.45	21.35	-1	1,032	-0.10%
2022/12/12	5	21.15	0	0.00	21.15	5	1,025	0.49%
2022/12/09	0	0.00	1	20.75	20.75	-1	1,012	-0.10%
2022/12/08	0	0.00	10	20.45	20.80	-10	1,021	-0.98%
2022/12/07	1	20.50	20	20.48	20.45	-19	1,036	-1.83%
2022/12/06	0	0.00	10	20.80	20.75	-10	1,043	-0.96%
2022/12/05	1	21.05	2	21.15	21.10	-1	1,083	-0.09%
2022/12/01	1	21.20	0	0.00	21.20	1	1,100	0.09%
2022/11/30	0	0.00	2	21.05	21.05	-2	1,095	-0.18%
2022/11/25	30	20.68	0	0.00	20.60	30	1,153	2.60%
2022/11/24	10	20.88	0	0.00	20.90	10	1,143	0.87%
2022/11/23	0	0.00	1	20.80	20.90	-1	1,143	-0.09%
2022/11/17	1	20.70	0	0.00	20.70	1	1,136	0.09%
2022/11/16	1	20.55	1	20.45	20.45	0	1,127	0.00%
2022/11/11	0	0.00	1	20.95	20.45	-1	1,115	-0.09%
2022/11/10	3	20.43	0	0.00	20.40	3	1,135	0.26%
2022/11/09	8	21.03	2	20.85	20.85	6	1,152	0.52%
2022/11/08	0	0.00	8	21.66	21.40	-8	1,099	-0.73%
2022/11/07	1	20.80	0	0.00	20.80	1	1,064	0.09%
2022/11/04	1	20.35	0	0.00	20.50	1	1,067	0.09%
2022/11/02	1	19.95	0	0.00	20.00	1	1,075	0.09%
2022/11/01	2	19.78	0	0.00	19.80	2	1,087	0.18%
2022/10/31	1	19.70	0	0.00	19.65	1	1,105	0.09%
2022/10/21	1	19.95	11	19.90	19.90	-10	1,358	-0.74%
2022/10/11	1	19.90	0	0.00	19.95	1	1,487	0.07%
2022/10/07	0	0.00	1	20.45	20.55	-1	1,486	-0.07%
2022/10/06	1	20.55	0	0.00	20.65	1	1,493	0.07%
2022/10/03	0	0.00	4	20.20	20.15	-4	1,522	-0.26%
2022/09/28	1	19.40	0	0.00	19.25	1	1,565	0.06%
2022/09/13	0	0.00	15	21.10	20.95	-15	1,595	-0.94%
2022/09/12	1	21.50	0	0.00	21.15	1	1,577	0.06%
2022/09/06	1	20.70	0	0.00	20.65	1	1,538	0.07%
2022/09/05	0	0.00	2	21.00	20.70	-2	1,535	-0.13%
2022/09/02	2	21.55	0	0.00	21.55	2	1,518	0.13%
2022/09/01	5	22.05	1	22.25	22.10	4	1,498	0.27%
2022/08/29	1	22.60	0	0.00	22.80	1	1,456	0.07%
2022/08/19	0	0.00	1	22.45	22.60	-1	1,352	-0.07%
2022/08/17	0	0.00	5	23.00	22.60	-5	1,313	-0.38%
2022/08/16	0	0.00	1	22.55	22.45	-1	1,270	-0.08%
2022/08/15	2	21.93	3	22.07	22.00	-1	1,219	-0.08%
2022/08/11	0	0.00	4	21.45	21.85	-4	1,182	-0.34%
2022/08/08	1	21.65	0	0.00	21.70	1	1,120	0.09%
2022/08/05	0	0.00	10	21.50	21.35	-10	1,100	-0.91%
2022/08/03	5	20.80	3	20.50	20.35	2	1,052	0.19%
2022/08/02	7	21.91	2	22.00	21.85	5	968	0.52%
2022/07/29	5	21.50	0	0.00	21.75	5	907	0.55%
2022/07/28	10	21.65	7	21.88	21.50	3	882	0.34%
2022/07/27	5	21.15	1	21.15	21.30	4	792	0.50%
2022/07/26	0	0.00	3	21.05	21.05	-3	752	-0.40%
2022/07/25	1	21.50	0	0.00	20.95	1	730	0.14%
2022/07/20	5	20.00	0	0.00	20.10	5	624	0.80%
2022/07/15	0	0.00	3	19.50	19.60	-3	594	-0.50%
2022/07/13	6	18.98	2	19.00	19.00	4	577	0.69%
2022/07/11	0	0.00	3	20.45	20.30	-3	549	-0.55%
2022/07/08	7	20.21	0	0.00	20.40	7	539	1.30%
2022/07/05	3	20.15	1	20.15	20.30	2	483	0.41%
2022/06/28	5	21.00	0	0.00	21.05	5	409	1.22%
2022/06/22	2	20.60	0	0.00	19.80	2	350	0.57%
2022/06/16	5	20.30	2	20.20	20.30	3	308	0.97%
2022/06/13	0	0.00	5	19.80	19.75	-5	237	-2.11%
2022/06/09	0	0.00	2	19.20	19.30	-2	203	-0.98%
2022/05/31	0	0.00	1	18.65	18.70	-1	219	-0.46%
2022/05/12	0	0.00	1	17.95	17.95	-1	249	-0.40%
2022/05/11	0	0.00	1	18.05	18.00	-1	255	-0.39%
2022/05/09	0	0.00	1	17.65	17.65	-1	265	-0.38%
2022/05/06	1	18.00	0	0.00	18.00	1	266	0.37%
2022/05/03	0	0.00	1	17.95	17.95	-1	273	-0.37%
2022/04/13	0	0.00	4	18.88	18.90	-4	328	-1.22%
2022/04/08	2	18.90	0	0.00	18.85	2	336	0.59%
2022/04/01	0	0.00	0	19.05	19.00	0	425	0.00%
2022/03/21	0	0.00	2	19.25	19.35	-2	483	-0.41%
2022/03/11	0	19.15	0	0.00	19.05	0	492	0.00%
2022/02/25	0	0.00	2	18.80	18.85	-2	499	-0.40%
2022/02/24	1	18.85	0	0.00	18.65	1	502	0.20%
2022/02/16	1	19.15	2	19.10	19.10	-1	524	-0.19%
2022/02/10	0	0.00	1	19.15	19.15	-1	534	-0.19%
2022/02/09	0	0.00	1	19.25	19.25	-1	532	-0.19%
2022/01/26	1	18.00	0	0.00	17.95	1	526	0.19%
2022/01/18	0	0.00	2	18.75	18.90	-2	551	-0.36%
2022/01/12	0	0.00	0	18.85	18.95	0	567	0.00%
2022/01/05	0	0.00	3	19.20	19.20	-3	532	-0.56%
2022/01/03	2	19.55	0	0.00	19.50	2	527	0.38%
2021/12/30	1	19.50	0	0.00	19.45	1	527	0.19%
2021/12/29	0	0.00	1	19.45	19.65	-1	523	-0.19%
2021/12/28	1	19.65	0	0.00	19.65	1	517	0.19%
2021/12/27	2	19.65	4	19.45	19.45	-2	445	-0.45%
2021/12/24	1	19.55	0	0.00	19.65	1	431	0.23%
2021/12/22	1	19.20	0	0.00	19.15	1	410	0.24%
2021/12/16	0	0.00	1	19.10	19.05	-1	414	-0.24%
2021/12/14	1	19.10	0	19.15	19.15	1	410	0.24%
2021/12/07	0	0.00	0	18.80	18.80	0	396	0.00%
2021/12/06	0	0.00	2	18.90	18.80	-2	397	-0.50%
2021/12/01	0	0.00	5	19.05	19.10	-5	402	-1.24%
2021/11/30	1	19.00	0	0.00	19.00	1	403	0.25%
2021/11/26	1	19.00	0	0.00	18.95	1	396	0.25%
2021/11/25	0	0.00	6	19.25	19.20	-6	392	-1.53%
2021/11/24	6	19.27	1	19.10	19.25	5	390	1.28%
2021/11/17	1	18.75	1	18.70	18.80	0	378	0.00%
2021/11/15	1	19.00	1	18.85	18.80	0	380	0.00%
2021/11/10	1	18.75	0	0.00	18.80	1	389	0.26%
2021/11/09	1	18.50	0	0.00	18.60	1	390	0.26%
2021/11/04	0	0.00	4	18.60	18.55	-4	392	-1.02%
2021/11/03	1	18.55	0	0.00	18.55	1	393	0.25%
2021/11/02	1	18.50	0	0.00	18.25	1	396	0.25%
2021/11/01	1	18.65	0	0.00	18.50	1	397	0.25%
2021/10/29	2	18.45	0	0.00	18.40	2	393	0.51%
2021/10/28	1	18.45	0	0.00	18.40	1	395	0.25%
2021/10/26	1	18.55	0	0.00	18.40	1	428	0.23%
2021/10/25	6	18.52	1	18.45	18.55	5	428	1.17%
2021/10/22	0	0.00	2	17.85	17.70	-2	416	-0.48%
2021/10/21	1	17.90	0	0.00	17.85	1	421	0.24%
2021/10/20	1	17.80	0	0.00	17.80	1	426	0.23%
2021/10/19	1	17.90	1	17.80	17.75	0	436	0.00%
2021/10/05	0	0.00	2	17.15	17.15	-2	711	-0.28%
2021/10/01	1	17.45	0	0.00	17.35	1	766	0.13%
2021/09/28	1	17.90	0	0.00	17.80	1	1,807	0.06%
2021/09/22	0	0.00	4	17.30	17.45	-4	1,963	-0.20%
2021/09/15	0	0.00	4	17.70	17.80	-4	2,040	-0.20%
2021/09/10	1	17.35	0	0.00	17.40	1	2,093	0.05%
2021/09/07	0	17.50	0	0.00	17.45	0	2,155	0.00%
2021/08/31	2	17.80	0	0.00	17.80	2	2,259	0.09%
2021/08/26	1	18.00	0	0.00	17.85	1	2,486	0.04%
2021/08/25	0	0.00	1	18.00	17.80	-1	2,519	-0.04%
2021/08/24	1	17.70	0	0.00	17.70	1	2,592	0.04%
2021/08/23	0	0.00	1	18.00	18.25	-1	2,653	-0.04%
2021/08/20	2	17.55	0	0.00	17.50	2	2,891	0.07%
2021/08/16	0	0.00	11	18.05	18.05	-11	3,114	-0.35%
2021/08/11	0	0.00	4	18.63	18.60	-4	3,144	-0.13%
2021/08/06	1	19.05	0	0.00	19.05	1	3,234	0.03%
2021/08/04	2	19.35	0	0.00	19.35	2	3,341	0.06%
2021/08/03	0	0.00	1	19.05	18.90	-1	3,396	-0.03%
2021/08/02	2	19.20	1	19.10	19.05	1	3,433	0.03%
2021/07/29	1	18.85	0	0.00	18.90	1	3,500	0.03%
2021/07/26	1	19.35	1	19.35	19.50	0	4,117	0.00%
2021/07/23	4	19.39	1	19.30	19.50	3	4,410	0.07%
2021/07/21	1	18.95	0	0.00	18.90	1	4,622	0.02%
2021/07/16	1	20.20	3	20.30	20.05	-2	4,709	-0.04%
2021/07/15	1	20.40	0	0.00	20.40	1	4,795	0.02%
2021/07/14	3	20.38	3	20.35	20.30	0	4,823	0.00%
2021/07/13	10	22.61	3	22.30	22.30	7	4,827	0.15%
2021/07/09	0	0.00	4	22.48	22.35	-4	4,782	-0.08%
2021/07/08	8	22.44	5	22.56	22.35	3	4,827	0.06%
2021/07/07	7	22.48	13	22.40	22.30	-6	4,848	-0.12%
2021/07/06	20	23.10	16	23.09	22.95	4	4,881	0.08%
2021/07/05	24	23.52	3	23.43	23.60	21	4,352	0.48%
2021/07/02	1	21.60	0	0.00	21.90	1	4,526	0.02%
2021/07/01	0	0.00	1	21.55	21.30	-1	4,522	-0.02%
2021/06/29	0	0.00	7	21.95	21.30	-7	4,539	-0.15%
2021/06/28	2	21.60	40	21.60	21.75	-38	4,504	-0.84%
2021/06/23	1	21.35	1	21.20	21.35	0	4,472	0.00%
2021/06/21	1	20.60	1	21.00	20.75	0	4,450	0.00%
2021/06/17	2	21.45	1	21.30	21.35	1	4,476	0.02%
2021/06/16	4	21.05	0	0.00	21.05	4	4,491	0.09%
2021/06/15	1	20.70	11	20.75	20.70	-10	4,511	-0.22%
2021/06/10	0	0.00	1	20.75	20.85	-1	4,675	-0.02%
2021/06/09	1	21.25	9	21.34	21.05	-8	4,756	-0.17%
2021/06/08	0	0.00	1	21.20	21.25	-1	4,730	-0.02%
2021/06/07	0	0.00	2	21.60	21.25	-2	4,769	-0.04%
2021/06/02	11	21.32	0	0.00	21.05	11	4,601	0.24%
2021/06/01	0	0.00	6	21.40	21.40	-6	4,571	-0.13%
2021/05/31	1	21.50	8	20.96	21.05	-7	4,505	-0.16%
2021/05/28	65	21.87	9	21.72	21.50	56	4,458	1.26%
2021/05/27	24	21.23	4	20.75	21.55	20	4,222	0.47%
2021/05/21	0	0.00	1	19.00	19.00	-1	4,241	-0.02%
2021/05/19	0	0.00	1	19.20	19.15	-1	4,252	-0.02%
2021/05/18	1	18.15	0	0.00	19.10	1	4,252	0.02%
2021/05/17	0	0.00	2	18.30	17.65	-2	4,242	-0.05%
2021/05/14	0	0.00	1	18.95	18.90	-1	4,212	-0.02%
2021/05/13	1	19.30	1	18.80	18.80	0	4,174	0.00%
2021/05/12	2	18.98	7	18.58	18.75	-5	4,131	-0.12%
2021/05/11	21	20.15	2	20.85	20.10	19	4,059	0.47%
2021/05/10	1	21.95	31	21.65	21.60	-30	3,997	-0.75%
2021/05/07	0	0.00	2	21.60	22.10	-2	3,960	-0.05%
2021/05/06	6	22.25	0	0.00	21.50	6	3,907	0.15%
2021/05/05	10	22.03	40	22.11	21.75	-30	3,864	-0.78%
2021/05/04	58	22.85	11	21.85	22.05	47	3,804	1.24%
2021/05/03	33	24.57	18	24.24	23.75	15	3,655	0.41%
2021/04/29	4	25.59	23	25.59	25.60	-19	3,242	-0.59%
2021/04/28	17	22.79	12	22.84	23.30	5	2,957	0.17%
2021/04/27	3	21.75	0	0.00	21.75	3	2,788	0.11%
2021/04/26	1	21.60	4	21.45	21.60	-3	2,747	-0.11%
2021/04/23	0	0.00	2	21.05	21.25	-2	2,733	-0.07%
2021/04/22	3	21.80	0	0.00	21.25	3	2,722	0.11%
2021/04/21	1	22.20	1	22.40	22.00	0	2,647	0.00%
2021/04/19	1	21.55	2	21.83	21.50	-1	2,527	-0.04%
2021/04/16	0	0.00	5	21.70	21.60	-5	2,477	-0.20%
2021/04/15	1	21.65	10	21.70	21.60	-9	2,457	-0.37%
2021/04/14	1	21.20	3	21.25	21.60	-2	2,439	-0.08%
2021/04/13	2	22.05	12	21.69	21.50	-10	2,501	-0.40%
2021/04/12	3	22.00	7	22.06	22.00	-4	2,494	-0.16%
2021/04/09	6	22.50	110	22.29	22.45	-104	2,428	-4.28%	大賣/鉅額交易
2021/04/08	57	22.09	102	22.31	22.35	-45	2,236	-2.01%	大賣/
2021/04/06	1	20.05	0	0.00	20.05	1	1,915	0.05%
2021/03/31	0	0.00	3	20.00	20.00	-3	1,872	-0.16%
2021/03/30	3	20.00	2	19.95	20.05	1	1,898	0.05%
2021/03/29	1	20.00	6	20.07	20.00	-5	1,931	-0.26%
2021/03/26	3	19.90	0	0.00	19.90	3	1,924	0.16%
2021/03/24	0	0.00	1	19.80	19.80	-1	1,945	-0.05%
2021/03/23	2	19.88	0	0.00	19.90	2	1,939	0.10%
2021/03/22	7	20.15	4	20.00	20.15	3	1,923	0.16%
2021/03/19	1	20.05	7	19.90	20.05	-6	1,925	-0.31%
2021/03/18	0	0.00	8	19.87	19.80	-8	1,908	-0.42%
2021/03/17	1	19.95	3	19.90	19.85	-2	1,891	-0.11%
2021/03/16	22	20.36	2	20.55	19.90	20	1,899	1.05%
2021/03/15	0	0.00	1	20.20	20.20	-1	1,774	-0.06%
2021/03/12	6	19.54	0	0.00	19.50	6	1,701	0.35%
2021/03/11	1	19.65	0	0.00	19.75	1	1,740	0.06%
2021/03/10	1	19.40	1	19.50	19.40	0	1,785	0.00%
2021/03/09	0	0.00	1	19.30	19.35	-1	1,826	-0.05%
2021/03/05	0	0.00	1	19.15	19.10	-1	2,193	-0.05%
2021/03/04	1	19.15	0	0.00	19.15	1	2,208	0.05%
2021/03/03	1	19.15	0	0.00	19.30	1	2,249	0.04%
2021/02/25	7	19.51	5	19.40	19.40	2	2,254	0.09%
2021/02/24	2	19.45	0	0.00	19.40	2	2,128	0.09%
2021/02/23	0	0.00	1	19.05	19.10	-1	2,228	-0.04%
2021/02/22	1	18.85	0	0.00	19.00	1	2,265	0.04%
2021/02/05	0	0.00	1	18.20	18.15	-1	2,244	-0.04%
2021/02/03	0	0.00	1	17.80	17.80	-1	2,263	-0.04%
2021/01/29	1	17.65	0	0.00	17.60	1	2,320	0.04%
2021/01/28	10	17.85	0	0.00	17.95	10	2,328	0.43%
2021/01/25	0	0.00	2	17.95	17.80	-2	2,366	-0.08%
2021/01/22	0	0.00	2	17.70	17.65	-2	2,369	-0.08%
2021/01/21	1	17.85	0	0.00	17.70	1	2,388	0.04%
2021/01/20	0	0.00	2	17.65	17.65	-2	2,404	-0.08%
2021/01/18	4	18.00	0	0.00	18.20	4	2,668	0.15%
2021/01/12	34	18.34	0	0.00	18.25	34	2,723	1.25%
2021/01/08	21	18.33	0	0.00	18.35	21	2,718	0.77%
2021/01/06	117	18.43	5	18.20	18.50	112	2,699	4.15%	大買/鉅額交易
2021/01/05	0	0.00	1	19.50	19.60	-1	2,578	-0.04%
2020/12/31	5	19.35	0	0.00	19.25	5	2,533	0.20%
2020/12/30	1	19.45	0	0.00	19.30	1	2,521	0.04%
2020/12/29	1	19.65	2	19.60	19.60	-1	2,491	-0.04%
2020/12/28	0	0.00	1	19.45	19.40	-1	2,415	-0.04%
2020/12/21	0	0.00	2	18.30	18.50	-2	2,323	-0.09%
2020/12/10	1	18.80	0	0.00	18.85	1	2,309	0.04%
2020/12/07	0	0.00	14	19.05	19.15	-14	2,370	-0.59%
2020/12/04	0	0.00	4	19.23	19.40	-4	2,337	-0.17%
2020/12/03	0	0.00	10	18.90	18.95	-10	2,289	-0.44%
2020/12/02	48	19.48	23	19.50	19.35	25	2,496	1.00%
2020/12/01	0	0.00	7	18.87	18.85	-7	2,272	-0.31%
2020/11/30	1	18.30	0	0.00	18.25	1	2,285	0.04%
2020/11/26	0	0.00	2	17.85	18.05	-2	2,277	-0.09%
2020/11/25	6	17.95	0	0.00	17.95	6	2,311	0.26%
2020/11/24	2	18.10	0	0.00	17.95	2	2,377	0.08%
2020/11/20	1	18.50	3	18.50	18.50	-2	2,610	-0.08%
2020/11/19	0	0.00	1	18.10	18.10	-1	2,680	-0.04%
2020/11/18	0	0.00	5	17.40	17.40	-5	2,697	-0.19%
2020/11/13	1	17.60	0	0.00	17.70	1	2,799	0.04%
2020/11/12	1	17.75	0	0.00	17.75	1	2,827	0.04%
2020/11/11	0	0.00	1	17.80	17.70	-1	2,842	-0.04%
2020/11/10	5	17.42	0	0.00	17.50	5	2,866	0.17%
2020/10/28	0	0.00	15	17.85	17.80	-15	3,088	-0.49%
2020/10/27	7	18.47	21	18.38	18.45	-14	3,093	-0.45%
2020/10/26	30	18.70	5	18.43	18.85	25	3,057	0.82%
2020/10/23	0	0.00	10	17.55	17.55	-10	2,861	-0.35%
2020/10/22	0	0.00	2	17.80	17.70	-2	2,910	-0.07%
2020/10/20	0	0.00	2	17.15	17.15	-2	2,885	-0.07%
2020/10/13	2	16.90	0	0.00	16.90	2	3,122	0.06%
2020/10/12	0	0.00	10	17.25	17.10	-10	3,157	-0.32%
2020/10/08	1	17.45	0	0.00	17.35	1	3,200	0.03%
2020/10/07	10	17.45	0	0.00	17.45	10	3,262	0.31%
2020/10/06	0	17.40	1	17.50	17.40	-1	3,351	-0.03%
2020/09/16	1	18.10	1	18.25	18.15	0	5,180	0.00%
2020/09/15	2	18.20	0	0.00	18.15	2	5,230	0.04%
2020/09/14	0	0.00	5	18.15	18.35	-5	5,263	-0.09%
2020/09/11	3	18.72	0	0.00	18.45	3	5,326	0.06%
2020/09/10	3	19.22	1	19.70	18.95	2	5,344	0.04%
2020/09/09	2	19.75	0	0.00	19.70	2	5,538	0.04%
2020/09/08	0	0.00	1	19.90	20.00	-1	5,905	-0.02%
2020/09/07	3	20.32	6	20.32	20.05	-3	5,972	-0.05%
2020/09/04	0	0.00	1	19.45	19.55	-1	5,870	-0.02%
2020/09/03	10	19.35	2	19.48	19.05	8	5,836	0.14%
2020/09/02	0	0.00	1	18.95	18.90	-1	5,857	-0.02%
2020/09/01	1	18.80	0	0.00	18.95	1	6,212	0.02%
2020/08/31	1	18.90	1	18.85	19.00	0	6,229	0.00%
2020/08/27	13	19.74	11	19.54	19.55	2	6,276	0.03%
2020/08/26	1	18.75	0	0.00	18.80	1	6,137	0.02%
2020/08/25	6	19.28	23	19.26	19.20	-17	6,329	-0.27%
2020/08/24	1	18.65	3	18.43	18.75	-2	6,346	-0.03%
2020/08/21	0	0.00	1	17.65	17.80	-1	6,364	-0.02%
2020/08/20	2	17.28	0	0.00	17.20	2	6,475	0.03%
2020/08/14	0	0.00	2	18.75	18.55	-2	7,458	-0.03%
2020/08/13	1	18.00	0	0.00	18.20	1	7,502	0.01%
2020/08/12	0	0.00	3	18.10	18.10	-3	7,534	-0.04%
2020/08/11	0	0.00	1	18.75	18.15	-1	7,671	-0.01%
2020/08/10	1	18.75	0	0.00	18.75	1	7,688	0.01%
2020/08/06	10	19.03	3	18.90	18.90	7	7,847	0.09%
2020/08/05	3	19.08	28	19.11	19.05	-25	7,835	-0.32%
2020/08/03	10	18.75	0	0.00	18.60	10	7,981	0.13%
2020/07/31	3	18.70	11	18.60	18.90	-8	8,082	-0.10%
2020/07/30	4	18.50	10	18.50	18.55	-6	8,126	-0.07%
2020/07/29	18	18.07	3	18.17	18.25	15	8,329	0.18%
2020/07/28	0	0.00	25	17.81	17.40	-25	8,384	-0.30%
2020/07/27	8	18.53	2	18.20	18.10	6	8,407	0.07%
2020/07/24	2	18.98	4	18.69	18.60	-2	8,508	-0.02%
2020/07/22	9	19.32	2	19.70	19.55	7	8,781	0.08%
2020/07/21	5	19.09	0	0.00	19.05	5	9,131	0.05%
2020/07/20	3	18.78	17	19.04	19.20	-14	9,314	-0.15%
2020/07/17	1	18.60	0	0.00	18.55	1	9,746	0.01%
2020/07/16	1	19.00	0	0.00	19.25	1	10,323	0.01%
2020/07/15	2	19.45	0	0.00	19.30	2	10,635	0.02%
2020/07/14	8	20.06	12	19.70	19.40	-4	10,705	-0.04%
2020/07/13	1	20.00	1	19.65	20.20	0	10,740	0.00%
2020/07/10	33	20.95	17	20.20	19.95	16	10,684	0.15%
2020/07/09	9	21.71	19	21.50	21.50	-10	10,603	-0.09%
2020/07/08	29	23.26	3	22.83	22.85	26	10,605	0.25%
2020/07/07	4	24.01	37	23.65	23.50	-33	10,621	-0.31%
2020/07/06	22	24.95	11	24.90	25.00	11	10,509	0.10%
2020/07/03	60	24.55	44	24.39	23.95	16	10,333	0.15%
2020/07/02	44	22.04	1	23.35	23.35	43	10,042	0.43%
2020/07/01	0	0.00	2	21.35	21.25	-2	9,761	-0.02%
2020/06/30	2	21.20	3	21.28	21.20	-1	9,738	-0.01%
2020/06/29	3	21.38	0	0.00	21.30	3	9,738	0.03%
2020/06/24	2	20.98	0	0.00	20.85	2	9,641	0.02%
2020/06/22	0	0.00	22	20.95	21.00	-22	9,658	-0.23%
2020/06/19	0	0.00	5	20.88	20.80	-5	9,630	-0.05%
2020/06/18	3	20.90	11	21.14	20.80	-8	9,591	-0.08%
2020/06/17	13	20.83	0	0.00	20.85	13	9,527	0.14%
2020/06/16	9	21.31	43	21.23	20.95	-34	9,487	-0.36%
2020/06/15	15	20.72	7	21.09	21.10	8	9,285	0.09%
2020/06/12	3	19.50	2	19.60	19.70	1	8,905	0.01%
2020/06/11	0	0.00	2	20.25	19.90	-2	8,804	-0.02%
2020/06/10	1	20.60	2	20.50	20.50	-1	8,659	-0.01%
2020/06/09	0	0.00	2	20.53	20.65	-2	8,688	-0.02%
2020/06/08	2	21.10	17	21.13	21.05	-15	8,589	-0.17%
2020/06/04	9	20.36	1	20.50	20.35	8	8,228	0.10%
2020/06/03	5	20.73	0	0.00	20.60	5	8,195	0.06%
2020/06/02	7	20.21	1	20.40	20.25	6	8,086	0.07%
2020/06/01	6	21.08	2	21.18	20.60	4	8,010	0.05%
2020/05/29	6	20.49	5	20.50	20.60	1	7,763	0.01%
2020/05/26	16	20.75	4	20.53	20.45	12	7,286	0.16%
2020/05/25	40	20.11	2	19.90	20.70	38	7,111	0.53%
2020/05/22	17	20.41	45	20.80	20.15	-28	6,900	-0.41%
2020/05/21	28	19.53	7	19.67	20.30	21	6,596	0.32%
2020/05/19	1	19.10	0	0.00	19.05	1	6,098	0.02%
2020/05/18	1	19.45	0	0.00	19.15	1	6,043	0.02%
2020/05/15	7	19.25	10	18.73	19.00	-3	5,885	-0.05%
2020/05/14	3	19.32	3	19.00	18.95	0	5,823	0.00%
2020/05/13	9	19.19	59	19.12	19.10	-50	5,679	-0.88%
2020/05/12	0	0.00	1	18.50	18.50	-1	5,549	-0.02%
2020/05/11	2	18.43	0	0.00	18.10	2	5,497	0.04%
2020/05/08	0	0.00	2	19.03	18.90	-2	5,349	-0.04%
2020/05/07	0	0.00	2	19.13	18.95	-2	5,306	-0.04%
2020/05/06	1	19.00	0	0.00	18.90	1	5,194	0.02%
2020/05/05	9	19.44	8	19.35	19.05	1	5,125	0.02%
2020/05/04	31	18.96	0	0.00	18.90	31	4,912	0.63%
2020/04/30	1	19.00	2	18.80	18.80	-1	4,829	-0.02%
2020/04/29	2	18.80	2	18.95	18.90	0	4,776	0.00%
2020/04/28	0	0.00	11	19.18	18.90	-11	4,663	-0.24%
2020/04/27	9	19.19	10	18.94	19.00	-1	4,543	-0.02%
2020/04/24	43	19.50	13	19.64	19.10	30	4,360	0.69%
2020/04/23	16	19.13	15	19.40	19.30	1	3,943	0.03%
2020/04/22	74	19.70	76	19.35	19.70	-2	3,709	-0.05%
2020/04/21	40	19.12	28	19.38	19.55	12	3,222	0.37%
2020/04/20	54	17.81	49	18.37	17.80	5	2,589	0.19%
2020/04/16	0	0.00	3	17.38	17.85	-3	2,111	-0.14%
2020/04/15	2	17.00	0	0.00	16.90	2	2,017	0.10%
2020/04/14	1	17.05	0	0.00	17.10	1	1,991	0.05%
2020/04/13	0	0.00	1	16.85	17.00	-1	1,935	-0.05%
2020/04/10	5	17.15	5	17.30	17.40	0	1,780	0.00%
2020/04/09	1	16.10	0	0.00	16.90	1	1,645	0.06%
2020/03/31	0	0.00	3	16.00	16.00	-3	1,421	-0.21%
2020/03/30	0	0.00	2	15.25	15.85	-2	1,366	-0.15%
2020/03/27	2	15.68	1	15.70	15.50	1	1,320	0.08%
2020/03/26	1	15.75	3	15.98	16.00	-2	1,258	-0.16%
2020/03/25	3	15.25	0	0.00	15.15	3	1,190	0.25%
2020/03/24	0	0.00	1	13.85	14.00	-1	1,144	-0.09%
2020/03/20	0	0.00	2	12.55	12.80	-2	1,109	-0.18%
2020/03/19	2	11.78	9	12.02	11.70	-7	1,093	-0.64%
2020/03/17	1	13.25	0	0.00	13.20	1	1,055	0.09%
2020/03/16	2	13.58	0	0.00	13.45	2	1,062	0.19%
2020/03/13	3	13.48	13	13.49	13.65	-10	1,071	-0.93%
2020/03/12	3	14.88	0	0.00	14.90	3	1,017	0.29%
2020/03/11	10	15.90	10	15.75	15.70	0	995	0.00%
2020/03/09	0	0.00	2	15.70	15.50	-2	957	-0.21%
2020/03/06	2	15.55	2	15.35	15.75	0	959	0.00%
2020/03/03	0	0.00	2	15.10	14.95	-2	1,027	-0.19%
2020/02/20	0	0.00	1	15.95	15.90	-1	1,431	-0.07%
2020/02/18	1	15.65	1	15.80	15.65	0	1,661	0.00%
2020/02/14	1	15.85	0	0.00	15.85	1	1,689	0.06%
2020/02/13	0	0.00	4	15.80	15.80	-4	1,698	-0.24%
2020/02/12	4	15.61	4	15.60	15.80	0	1,708	0.00%
2020/02/05	1	15.40	0	0.00	15.35	1	1,942	0.05%
2020/01/31	2	15.80	4	15.83	15.75	-2	1,929	-0.10%
2020/01/30	4	15.93	0	0.00	15.60	4	1,940	0.21%
2020/01/17	1	17.05	2	17.20	17.05	-1	1,915	-0.05%
2020/01/13	2	16.70	0	0.00	16.80	2	1,948	0.10%
2020/01/10	1	16.75	0	0.00	16.75	1	1,947	0.05%
2020/01/08	0	0.00	20	16.90	16.70	-20	2,028	-0.99%
2020/01/06	2	17.55	0	0.00	17.20	2	2,047	0.10%
2019/12/31	1	17.65	0	0.00	17.60	1	2,072	0.05%
2019/12/25	1	17.65	0	0.00	17.65	1	2,060	0.05%
2019/12/24	2	17.55	0	0.00	17.60	2	2,102	0.10%
2019/12/20	0	17.60	0	0.00	17.75	0	2,188	0.00%
2019/12/19	2	17.70	0	0.00	17.70	2	2,235	0.09%
2019/12/17	0	0.00	2	18.00	17.90	-2	2,275	-0.09%
2019/12/13	8	17.74	0	0.00	17.65	8	2,321	0.34%
2019/12/12	1	18.00	0	0.00	17.85	1	2,352	0.04%
2019/12/11	2	18.05	1	18.25	18.05	1	2,361	0.04%
2019/12/09	3	17.97	0	0.00	17.90	3	2,465	0.12%
2019/12/04	7	17.81	1	17.85	17.80	6	2,909	0.21%
2019/12/03	1	18.05	0	0.00	18.05	1	2,955	0.03%
2019/12/02	4	18.08	4	18.55	18.05	0	3,101	0.00%
2019/11/29	2	18.18	4	18.10	18.05	-2	3,077	-0.06%
2019/11/28	2	18.50	27	18.50	18.50	-25	3,067	-0.82%
2019/11/27	2	18.55	0	0.00	18.55	2	3,121	0.06%
2019/11/25	1	19.10	2	18.78	18.65	-1	3,204	-0.03%
2019/11/22	11	19.14	15	19.53	19.30	-4	3,152	-0.13%
2019/11/21	11	18.40	0	0.00	18.90	11	2,953	0.37%
2019/11/19	2	18.85	3	18.60	18.60	-1	2,919	-0.03%
2019/11/18	22	19.13	15	19.20	18.75	7	2,904	0.24%
2019/11/15	1	18.85	14	18.89	18.85	-13	2,830	-0.46%
2019/11/14	0	0.00	4	18.23	18.05	-4	2,808	-0.14%
2019/11/12	5	17.75	0	0.00	17.75	5	2,871	0.17%
2019/11/11	6	17.87	0	0.00	17.60	6	2,902	0.21%
2019/11/07	0	0.00	1	18.00	18.05	-1	2,905	-0.03%
2019/11/06	12	19.04	1	19.15	18.35	11	2,904	0.38%
2019/11/05	1	18.55	0	0.00	18.50	1	2,848	0.04%
2019/11/04	0	0.00	13	18.28	18.70	-13	2,834	-0.46%
2019/11/01	0	0.00	5	17.60	17.65	-5	2,786	-0.18%
2019/10/31	0	0.00	2	17.63	17.40	-2	2,832	-0.07%
2019/10/30	1	17.40	7	17.65	17.60	-6	2,842	-0.21%
2019/10/29	2	17.65	28	17.60	17.65	-26	2,885	-0.90%
2019/10/25	0	0.00	1	18.30	18.05	-1	3,240	-0.03%
2019/10/23	0	0.00	1	18.20	18.10	-1	3,280	-0.03%
2019/10/22	0	0.00	2	18.10	18.05	-2	3,315	-0.06%
2019/10/18	2	17.90	1	18.05	18.00	1	3,340	0.03%
2019/10/16	2	18.00	1	17.75	18.00	1	3,559	0.03%
2019/10/09	11	17.35	0	0.00	17.35	11	3,595	0.31%
2019/10/08	3	17.92	1	18.25	17.80	2	3,603	0.06%
2019/10/04	8	18.04	1	18.10	18.10	7	3,730	0.19%
2019/10/03	1	17.85	0	0.00	17.85	1	3,778	0.03%
2019/10/01	0	0.00	1	17.85	17.90	-1	3,911	-0.03%
2019/09/26	1	18.55	0	0.00	18.60	1	4,055	0.02%
2019/09/24	1	18.35	0	0.00	18.35	1	4,346	0.02%
2019/09/23	3	18.82	0	0.00	18.80	3	4,313	0.07%
2019/09/18	2	19.15	0	0.00	19.10	2	4,363	0.05%
2019/09/17	2	19.75	0	0.00	19.20	2	4,356	0.05%
2019/09/12	2	19.90	4	20.00	20.25	-2	4,316	-0.05%
2019/09/11	1	21.15	3	20.95	20.15	-2	4,256	-0.05%
2019/09/10	7	20.93	1	20.50	20.75	6	4,160	0.14%
2019/09/06	0	0.00	12	19.64	19.95	-12	3,789	-0.32%
2019/09/04	4	19.53	0	0.00	19.00	4	3,656	0.11%
2019/08/29	10	19.40	0	0.00	19.10	10	3,487	0.29%
2019/08/27	0	0.00	2	18.60	18.85	-2	3,381	-0.06%
2019/08/26	2	18.25	0	0.00	18.20	2	3,356	0.06%
2019/08/22	0	0.00	2	18.55	18.50	-2	3,410	-0.06%
2019/08/19	0	0.00	1	18.55	19.00	-1	3,329	-0.03%
2019/08/16	11	18.86	8	18.88	18.35	3	3,256	0.09%
2019/08/15	2	17.90	2	18.30	18.35	0	3,190	0.00%
2019/08/14	0	0.00	4	18.63	18.20	-4	3,187	-0.13%
2019/08/13	0	0.00	0	18.15	18.15	0	3,171	0.00%
2019/08/12	8	18.01	1	18.20	17.95	7	3,156	0.22%
2019/08/08	3	18.20	2	18.10	17.95	1	3,143	0.03%
2019/08/07	1	17.95	0	0.00	17.85	1	3,139	0.03%
2019/07/31	6	17.78	10	17.85	17.80	-4	3,140	-0.13%
2019/07/30	16	19.15	0	0.00	18.00	16	3,104	0.52%
2019/07/29	11	19.05	3	18.78	19.15	8	2,872	0.28%
2019/07/26	2	18.38	10	18.40	18.40	-8	2,789	-0.29%
2019/07/25	13	18.66	7	18.77	18.50	6	2,785	0.22%
2019/07/24	0	0.00	1	18.55	18.60	-1	2,752	-0.04%
2019/07/23	0	0.00	1	18.10	18.00	-1	2,755	-0.04%
2019/07/19	0	0.00	2	17.90	17.95	-2	2,763	-0.07%
2019/07/18	21	18.70	12	18.64	17.65	9	2,759	0.33%
2019/07/16	0	0.00	11	18.35	18.45	-11	2,635	-0.42%
2019/07/15	0	0.00	8	18.74	18.55	-8	2,659	-0.30%
2019/07/11	0	0.00	1	18.50	18.35	-1	2,654	-0.04%
2019/07/10	2	17.83	0	0.00	18.25	2	2,616	0.08%
2019/07/05	3	18.40	0	0.00	18.65	3	2,559	0.12%
2019/07/04	2	18.43	37	18.18	18.05	-35	2,568	-1.36%
2019/07/03	25	18.42	21	18.63	18.35	4	2,494	0.16%
2019/07/02	37	18.40	1	18.30	18.25	36	2,502	1.44%
2019/07/01	1	17.35	1	16.30	17.35	0	2,446	0.00%
2019/06/26	1	15.70	0	0.00	15.70	1	2,635	0.04%
2019/06/25	0	0.00	5	15.70	15.70	-5	2,672	-0.19%
2019/06/24	0	0.00	2	15.80	15.80	-2	2,703	-0.07%
2019/06/21	0	0.00	1	15.65	15.45	-1	2,993	-0.03%
2019/06/20	0	0.00	3	15.27	15.25	-3	3,161	-0.09%
2019/06/19	1	14.95	2	15.10	15.10	-1	3,285	-0.03%
2019/06/12	2	14.60	16	14.90	14.70	-14	3,329	-0.42%
2019/06/11	18	15.83	17	15.11	15.05	1	3,341	0.03%
2019/06/05	16	15.55	0	0.00	15.25	16	3,328	0.48%
2019/05/23	0	0.00	16	14.32	14.40	-16	3,375	-0.47%
2019/05/20	0	0.00	1	14.20	14.20	-1	3,406	-0.03%
2019/05/17	0	0.00	4	14.63	14.60	-4	3,418	-0.12%
2019/05/16	1	15.00	1	15.00	14.80	0	3,456	0.00%
2019/05/15	1	15.05	1	14.90	14.90	0	3,462	0.00%
2019/05/06	2	15.25	0	0.00	15.00	2	3,360	0.06%
2019/04/29	5	15.05	5	14.90	14.75	0	3,263	0.00%
2019/04/25	0	0.00	2	15.45	15.45	-2	3,184	-0.06%
2019/04/23	1	15.70	3	15.65	15.65	-2	3,147	-0.06%
2019/04/22	0	0.00	2	15.60	15.60	-2	3,080	-0.06%
2019/04/19	0	0.00	6	15.40	15.45	-6	3,048	-0.20%
2019/04/18	4	15.36	25	15.44	15.05	-21	3,002	-0.70%
2019/04/17	1	15.05	0	0.00	15.00	1	2,894	0.03%
2019/04/16	10	14.95	2	14.90	14.90	8	2,879	0.28%
2019/04/15	3	15.20	6	15.28	15.30	-3	2,849	-0.11%
2019/04/12	2	14.60	11	14.64	14.65	-9	2,791	-0.32%
2019/04/11	5	15.12	7	14.99	14.95	-2	2,742	-0.07%
2019/04/10	3	15.50	3	15.72	15.30	0	2,689	0.00%
2019/04/09	0	0.00	4	15.43	15.30	-4	2,601	-0.15%
2019/04/08	0	0.00	11	15.58	15.65	-11	2,561	-0.43%
2019/04/03	0	0.00	7	15.91	15.90	-7	2,458	-0.28%
2019/04/02	0	0.00	4	15.44	15.40	-4	2,305	-0.17%
2019/04/01	12	16.25	6	15.39	15.15	6	2,215	0.27%
2019/03/29	30	14.98	8	14.91	15.05	22	1,984	1.11%
2019/03/27	0	0.00	1	14.75	14.75	-1	1,780	-0.06%
2019/03/26	61	15.94	27	15.79	15.40	34	1,696	2.00%
2019/03/25	10	14.84	0	0.00	14.95	10	1,363	0.73%
2019/03/22	10	13.85	10	14.30	13.60	0	1,147	0.00%
2019/03/20	0	0.00	1	13.15	13.20	-1	992	-0.10%
2019/03/13	5	13.50	1	13.40	13.25	4	878	0.46%
2019/03/12	0	13.45	1	13.60	13.55	-1	856	-0.12%
2019/03/11	0	0.00	2	13.50	13.30	-2	829	-0.24%
2019/03/06	12	13.00	0	0.00	12.95	12	800	1.50%
2019/03/05	0	0.00	1	13.05	13.10	-1	787	-0.13%
2019/02/26	2	13.05	0	0.00	12.75	2	721	0.28%
2019/02/25	0	12.50	0	0.00	12.65	0	671	0.00%
2019/02/21	0	12.10	0	0.00	12.20	0	618	0.00%
2019/02/20	0	0.00	1	12.30	12.40	-1	603	-0.17%
2019/02/18	0	0.00	1	12.25	12.20	-1	547	-0.18%
2019/02/15	0	11.60	3	12.25	11.70	-3	504	-0.59%
2019/02/14	1	11.50	0	0.00	11.50	1	455	0.22%
2019/02/13	1	11.75	0	0.00	11.45	1	438	0.23%
2019/01/23	0	10.00	0	0.00	10.05	0	291	0.00%
2019/01/21	0	10.10	0	0.00	10.15	0	275	0.00%
2019/01/18	0	10.10	0	0.00	10.20	0	272	0.00%
2019/01/15	0	10.10	0	0.00	10.15	0	245	0.00%
2019/01/08	0	0.00	1	9.90	9.98	-1	194	-0.52%
2018/10/19	0	8.90	0	0.00	8.78	0	326	0.00%
2018/10/18	0	9.10	0	0.00	9.10	0	379	0.00%
2018/09/19	1	9.35	0	0.00	9.31	1	368	0.27%
2018/09/14	0	0.00	12	9.87	9.87	-12	357	-3.36%
2018/09/13	10	9.91	7	9.94	9.93	3	356	0.84%
2018/09/11	10	9.96	20	9.90	9.95	-10	346	-2.88%
2018/09/10	10	10.03	0	0.00	9.96	10	338	2.95%
2018/08/28	5	10.10	5	9.98	10.00	0	336	0.00%
2018/08/27	5	9.96	5	10.05	10.05	0	333	0.00%
2018/08/20	0	0.00	1	9.75	9.78	-1	312	-0.32%
2018/08/17	1	9.73	0	0.00	9.76	1	306	0.33%
2018/08/02	1	9.00	1	8.99	8.91	0	234	0.00%
2018/07/03	0	9.10	0	0.00	9.18	0	241	0.00%
2018/06/19	0	0.00	1	9.34	9.23	-1	260	-0.38%
2018/03/28	0	0.00	1	9.99	9.94	-1	672	-0.15%
2018/03/26	0	0.00	1	9.91	9.94	-1	674	-0.15%
2018/03/21	1	10.15	0	0.00	10.15	1	662	0.15%
2018/02/01	0	9.90	0	0.00	9.93	0	509	0.00%
2018/01/26	0	10.05	0	0.00	10.10	0	782	0.00%
2018/01/18	0	10.10	0	0.00	10.10	0	877	0.00%
2018/01/09	1	10.35	0	0.00	10.45	1	867	0.12%