全台 (3038)-群益金鼎券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
299張
產業
上市光電類股▲0.03%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	30.95	30.90	-1	2,033	-0.05%
2024/04/22	1	30.50	0	0.00	30.25	1	2,061	0.05%
2024/04/19	1	30.70	0	0.00	30.65	1	2,057	0.05%
2024/04/18	0	0.00	1	31.25	31.15	-1	2,045	-0.05%
2024/04/10	0	33.77	0	0.00	33.55	0	2,008	0.00%
2024/03/25	0	33.40	0	0.00	33.50	0	1,963	0.00%
2024/03/08	8	32.72	8	33.39	32.70	0	1,957	0.00%
2024/03/06	3	34.98	3	34.87	34.95	0	1,925	0.00%
2024/03/05	5	34.90	5	34.55	35.00	0	1,921	0.00%
2024/03/04	22	34.52	25	34.52	34.50	-3	1,908	-0.16%
2024/03/01	12	35.18	12	35.23	35.20	0	1,867	0.00%
2024/02/29	6	35.46	7	35.36	35.45	-1	1,849	-0.05%
2024/02/27	15	35.37	19.1	35.71	35.30	-4.1	1,835	-0.22%
2024/02/26	7.1	35.97	6	36.40	36.45	1.1	1,803	0.06%
2024/02/23	13	34.95	14	35.08	34.85	-1	1,740	-0.06%
2024/02/22	7	35.02	7	35.21	35.00	0	1,726	0.00%
2024/02/21	11	35.62	5	35.47	35.45	6	1,692	0.35%
2024/02/20	18	35.81	22	36.03	35.80	-4	1,667	-0.24%
2024/02/19	23	36.86	18.2	36.44	36.55	4.8	1,586	0.30%
2024/02/16	23.2	35.47	84	35.12	35.60	-60.8	1,429	-4.25%
2024/02/15	5	33.88	1	32.90	33.90	4	1,209	0.33%
2024/02/05	60	32.20	1	32.10	31.85	59	1,121	5.26%
2024/02/01	2	31.90	1	32.15	31.95	1	1,081	0.09%
2024/01/31	4	31.83	0	0.00	32.35	4	1,042	0.38%
2024/01/30	0	0.00	1	32.25	31.55	-1	998	-0.10%
2024/01/29	1	31.95	1	31.95	31.90	0	968	0.00%
2024/01/26	2	31.35	2	31.50	31.50	0	979	0.00%
2024/01/25	1	32.35	0	32.05	32.15	1	917	0.11%
2024/01/23	0	0.00	0	30.50	30.60	0	791	0.00%
2024/01/18	0	29.75	0	30.63	29.65	0	785	0.00%
2024/01/17	0	30.00	0	0.00	30.00	0	779	0.00%
2023/12/22	0	0.00	2	29.95	29.95	-2	825	-0.24%
2023/11/24	0	0.00	3	30.60	30.40	-3	873	-0.34%
2023/11/21	0	0.00	1	30.20	30.25	-1	892	-0.11%
2023/11/15	3	30.20	0	0.00	30.20	3	942	0.32%
2023/11/14	0	0.00	0.3	30.06	30.00	-0.3	979	-0.03%
2023/11/13	0.3	29.50	0	0.00	29.50	0.3	991	0.03%
2023/11/08	0	0.00	0	30.10	30.05	0	1,034	0.00%
2023/11/07	0	0.00	1.4	29.82	30.00	-1.4	1,073	-0.13%
2023/11/06	1.4	29.94	0	0.00	29.95	1.4	1,178	0.12%
2023/10/19	0	0.00	55	28.50	28.50	-55	2,015	-2.73%
2023/10/11	0	0.00	1	29.50	29.55	-1	2,388	-0.04%
2023/09/15	1	31.85	0	0.00	32.25	1	4,887	0.02%
2023/08/24	0	0.00	3	33.67	34.15	-3	6,504	-0.05%
2023/08/23	0	0.00	40	33.54	33.35	-40	6,571	-0.61%
2023/08/22	0	0.00	10	34.00	33.20	-10	6,639	-0.15%
2023/08/11	2	34.65	2	34.28	34.65	0	7,622	0.00%
2023/08/10	1	33.90	1	34.65	34.05	0	7,593	0.00%
2023/08/09	2	37.40	0	0.00	36.95	2	7,507	0.03%
2023/08/08	2	39.30	1	39.35	38.85	1	7,441	0.01%
2023/07/31	2	38.80	0	0.00	37.60	2	7,693	0.03%
2023/07/28	2	39.23	1	39.50	39.10	1	7,652	0.01%
2023/07/27	2	39.23	4	38.94	38.75	-2	7,635	-0.03%
2023/07/26	1	38.50	0	0.00	38.50	1	7,637	0.01%
2023/07/25	0	0.00	3	36.73	37.75	-3	7,620	-0.04%
2023/07/24	1	35.60	1	35.60	35.55	0	7,540	0.00%
2023/07/21	1	36.55	3	36.50	36.65	-2	7,530	-0.03%
2023/07/20	0	36.90	1	36.55	36.95	-1	7,568	-0.01%
2023/07/19	2	36.68	1	37.55	36.00	1	7,598	0.01%
2023/07/18	3	38.45	2	38.43	37.45	1	7,658	0.01%
2023/07/17	4	38.99	0	0.00	39.25	4	7,704	0.05%
2023/07/14	54	35.93	2	35.55	36.65	52	7,721	0.67%
2023/07/13	0	0.00	6	35.41	35.35	-6	7,770	-0.08%
2023/07/12	1	37.50	0	0.00	36.35	1	7,744	0.01%
2023/07/10	3	38.33	0	0.00	37.90	3	7,675	0.04%
2023/07/06	1	40.00	1	39.50	39.75	0	7,821	0.00%
2023/07/05	2	41.75	1	41.95	41.30	1	7,760	0.01%
2023/07/04	6	42.62	12	42.30	42.45	-6	7,749	-0.08%
2023/07/03	6	42.58	0	0.00	42.10	6	7,727	0.08%
2023/06/30	17	41.84	12	40.83	41.90	5	7,718	0.06%
2023/06/29	28	40.14	28	39.89	40.50	0	7,603	0.00%
2023/06/28	15	41.70	3	41.73	40.10	12	7,493	0.16%
2023/06/27	60	39.94	58	41.79	39.75	2	7,144	0.03%
2023/06/26	0	0.00	1	40.05	41.35	-1	6,484	-0.02%
2023/06/21	5	37.88	3	38.08	37.60	2	6,242	0.03%
2023/06/16	1	37.65	8	37.16	36.20	-7	6,306	-0.11%
2023/06/15	3	38.35	0	0.00	38.30	3	6,358	0.05%
2023/06/14	6	37.51	6.4	37.67	38.00	-0.4	6,283	-0.01%
2023/06/13	1	36.05	0	0.00	36.05	1	6,228	0.02%
2023/06/12	5.4	35.60	0	0.00	35.50	5.4	6,299	0.09%
2023/06/09	0	0.00	0.1	36.50	36.60	-0.1	6,217	0.00%
2023/06/08	7	37.31	8	37.55	37.00	-1	6,164	-0.02%
2023/06/07	28	38.48	30	37.73	39.30	-2	6,095	-0.03%
2023/06/06	3	37.45	134	37.12	37.40	-131	5,973	-2.19%	大賣/鉅額交易
2023/06/05	1	36.00	26	35.88	36.20	-25	5,869	-0.43%
2023/06/02	3	35.83	22	35.55	35.55	-19	5,828	-0.33%
2023/06/01	8	35.52	43	35.37	35.50	-35	5,771	-0.61%
2023/05/31	0	0.00	10	34.38	34.70	-10	5,644	-0.18%
2023/05/30	2	34.65	42	34.48	33.50	-40	5,588	-0.72%
2023/05/29	41	33.78	0	0.00	33.85	41	5,502	0.75%
2023/05/26	52	32.98	5	33.05	32.90	47	5,464	0.86%
2023/05/25	207	33.68	32	33.81	33.40	175	5,402	3.24%	大買/鉅額交易
2023/05/24	52	33.62	9	33.57	33.35	43	5,213	0.82%
2023/05/23	12	31.70	17	32.18	31.70	-5	4,911	-0.10%
2023/05/22	59	32.93	40	32.83	32.20	19	4,859	0.39%
2023/05/19	73.1	32.54	36	32.47	32.55	37.1	4,710	0.79%
2023/05/17	3	29.97	0	0.00	29.80	3	4,331	0.07%
2023/05/12	2	28.85	0	0.00	29.15	2	4,296	0.05%
2023/05/10	0	0.00	3	30.05	30.05	-3	4,187	-0.07%
2023/05/09	0	0.00	4	30.39	29.65	-4	4,148	-0.10%
2023/05/08	6	31.14	4	30.80	31.05	2	4,031	0.05%
2023/05/04	3	29.15	0	0.00	29.15	3	3,718	0.08%
2023/05/02	7	30.49	17	30.46	30.20	-10	3,614	-0.28%
2023/04/28	15	30.00	0	0.00	29.80	15	3,522	0.43%
2023/04/27	2	28.73	2	29.15	29.00	0	3,429	0.00%
2023/04/26	2	27.80	0	0.00	28.40	2	3,378	0.06%
2023/04/24	1	28.95	0	0.00	28.45	1	3,289	0.03%
2023/04/21	0	0.00	5.1	27.76	27.80	-5.1	3,231	-0.16%
2023/04/20	2.1	29.65	2	29.80	29.45	0.1	3,116	0.00%
2023/04/19	6	29.71	2	29.35	29.80	4	2,968	0.13%
2023/04/18	1	28.65	0	0.00	28.65	1	2,815	0.04%
2023/04/14	0	0.00	1	27.60	27.60	-1	2,653	-0.04%
2023/04/12	1	27.65	1	27.80	27.45	0	2,529	0.00%
2023/04/11	1	27.85	0	0.00	26.75	1	2,410	0.04%
2023/04/07	0	25.95	0	0.00	25.70	0	2,215	0.00%
2023/03/31	2	25.75	3	25.85	26.05	-1	2,061	-0.05%
2023/03/27	0	0.00	3	24.35	24.40	-3	1,873	-0.16%
2023/03/24	0	0.00	4	24.60	24.50	-4	1,872	-0.21%
2023/03/23	4	24.68	4	25.15	25.15	0	1,857	0.00%
2023/03/22	23	24.98	37	25.14	24.90	-14	1,832	-0.76%
2023/03/21	9	24.43	0	0.00	24.65	9	1,562	0.58%
2023/03/20	5	24.59	0	0.00	24.60	5	1,532	0.33%
2023/03/17	0	0.00	1	23.80	23.95	-1	1,373	-0.07%
2023/03/15	11	24.49	11	24.37	24.15	0	1,330	0.00%
2023/03/14	1	23.45	0	0.00	23.65	1	1,216	0.08%
2023/03/13	9	23.22	7	23.50	23.50	2	1,199	0.17%
2023/03/09	0	0.00	1	23.40	23.80	-1	1,118	-0.09%
2023/02/23	0	0.00	0.1	21.75	21.80	-0.1	925	-0.01%
2023/02/14	0	21.45	0	0.00	21.45	0	988	0.00%
2023/02/06	0	0.00	10	20.85	20.90	-10	1,079	-0.93%
2023/02/03	0	0.00	10	20.90	20.80	-10	1,085	-0.92%
2022/12/26	5	20.45	0	0.00	20.40	5	1,112	0.45%
2022/12/19	5	20.95	0	0.00	20.80	5	1,125	0.44%
2022/12/13	0	0.00	2	21.30	21.35	-2	1,032	-0.19%
2022/12/09	10	20.75	0	0.00	20.75	10	1,012	0.99%
2022/12/01	2	21.40	0	0.00	21.20	2	1,100	0.18%
2022/10/12	1	20.10	1	20.25	20.80	0	1,485	0.00%
2022/08/26	3	23.15	0	0.00	23.15	3	1,440	0.21%
2022/08/23	0	0.00	2	22.60	22.70	-2	1,379	-0.14%
2022/08/22	2	22.60	0	0.00	22.60	2	1,365	0.15%
2022/07/29	0	0.00	3	21.65	21.75	-3	907	-0.33%
2022/07/28	3	21.82	0	0.00	21.50	3	882	0.34%
2022/07/27	1	21.15	1	21.30	21.30	0	792	0.00%
2022/06/21	1	20.35	1	20.35	20.40	0	333	0.00%
2022/06/13	1	19.80	1	19.80	19.75	0	237	0.00%
2022/06/08	0	0.00	2	19.13	19.25	-2	205	-0.97%
2022/05/26	0	0.00	1	18.55	18.50	-1	228	-0.44%
2022/05/25	1	18.55	0	0.00	18.55	1	232	0.43%
2022/05/23	1	18.40	0	0.00	18.50	1	240	0.42%
2022/05/16	0	0.00	2	18.00	18.00	-2	245	-0.82%
2022/05/13	2	18.00	0	0.00	17.95	2	246	0.81%
2022/05/12	0	0.00	3	18.15	17.95	-3	249	-1.20%
2022/05/11	2	17.93	0	0.00	18.00	2	255	0.78%
2022/05/10	1	17.70	0	0.00	17.85	1	257	0.39%
2022/05/04	1	18.00	0	0.00	18.05	1	271	0.37%
2022/04/29	1	17.95	0	0.00	17.90	1	279	0.36%
2022/04/22	0	0.00	1	18.65	18.65	-1	274	-0.36%
2022/04/21	1	18.75	0	0.00	18.70	1	281	0.35%
2022/04/18	2	18.83	2	18.75	18.70	0	293	0.00%
2022/04/13	0	0.00	5	18.75	18.90	-5	328	-1.52%
2022/04/12	5	18.75	0	0.00	18.70	5	330	1.51%
2022/04/08	1	18.90	3	18.90	18.85	-2	336	-0.59%
2022/04/07	1	18.95	0	0.00	18.80	1	341	0.29%
2022/04/06	1	19.05	0	0.00	19.05	1	347	0.29%
2022/03/30	2	19.15	2	19.10	19.25	0	464	0.00%
2022/03/02	1	19.00	0	0.00	19.05	1	490	0.20%
2022/02/24	0	0.00	2	18.75	18.65	-2	502	-0.40%
2022/02/14	0	0.00	1	19.20	19.10	-1	532	-0.19%
2022/02/08	0	0.00	1.7	18.81	18.95	-1.7	527	-0.32%
2022/01/26	0	0.00	1	18.00	17.95	-1	526	-0.19%
2022/01/18	1	18.75	0	0.00	18.90	1	551	0.18%
2022/01/10	0	0.00	1	18.85	18.95	-1	564	-0.18%
2021/12/20	0	0.00	1	18.85	18.90	-1	417	-0.24%
2021/12/13	0	0.00	1	19.25	19.35	-1	405	-0.25%
2021/12/09	0	0.00	1	19.25	19.10	-1	400	-0.25%
2021/12/08	0	0.00	1	19.05	19.00	-1	397	-0.25%
2021/11/24	0	0.00	2	19.20	19.25	-2	390	-0.51%
2021/11/23	1	19.10	4	19.08	18.95	-3	384	-0.78%
2021/11/17	1	18.75	1	18.85	18.80	0	378	0.00%
2021/11/15	3	18.83	0	0.00	18.80	3	380	0.79%
2021/11/12	0	0.00	1	18.75	18.80	-1	384	-0.26%
2021/11/02	0	0.00	5	18.50	18.25	-5	396	-1.26%
2021/11/01	0	0.00	1	18.60	18.50	-1	397	-0.25%
2021/10/28	0	0.00	1	18.25	18.40	-1	395	-0.25%
2021/10/27	2	18.40	0	0.00	18.25	2	423	0.47%
2021/10/05	0	0.00	1	17.15	17.15	-1	711	-0.14%
2021/09/14	2	17.85	0	0.00	17.95	2	2,066	0.10%
2021/08/12	1	18.65	0	0.00	18.70	1	3,129	0.03%
2021/08/06	0	0.00	10	19.00	19.05	-10	3,234	-0.31%
2021/07/22	1	19.25	0	0.00	19.05	1	4,587	0.02%
2021/07/21	0	0.00	13	19.65	18.90	-13	4,622	-0.28%
2021/07/20	0	0.00	1	19.70	19.60	-1	4,624	-0.02%
2021/07/19	0	0.00	9	19.90	19.90	-9	4,637	-0.19%
2021/07/14	2	20.25	0	0.00	20.30	2	4,823	0.04%
2021/07/13	20	22.53	0	0.00	22.30	20	4,827	0.41%
2021/07/07	2	22.40	0	0.00	22.30	2	4,848	0.04%
2021/07/06	40	23.26	30	23.09	22.95	10	4,881	0.20%
2021/07/05	7	22.83	3	22.67	23.60	4	4,352	0.09%
2021/07/02	1	21.60	0	0.00	21.90	1	4,526	0.02%
2021/06/29	2	21.70	0	0.00	21.30	2	4,539	0.04%
2021/06/28	0	0.00	1	21.70	21.75	-1	4,504	-0.02%
2021/06/25	1	21.40	0	0.00	21.20	1	4,478	0.02%
2021/06/24	3	21.48	0	0.00	21.45	3	4,482	0.07%
2021/06/23	1	21.25	0	0.00	21.35	1	4,472	0.02%
2021/06/22	0	0.00	6	20.95	20.90	-6	4,458	-0.13%
2021/06/18	0	0.00	8	21.36	21.20	-8	4,462	-0.18%
2021/06/17	9	21.23	0	0.00	21.35	9	4,476	0.20%
2021/06/16	5	21.10	7	21.11	21.05	-2	4,491	-0.04%
2021/06/07	19	21.60	19	21.60	21.25	0	4,769	0.00%
2021/06/02	1	20.90	0	0.00	21.05	1	4,601	0.02%
2021/05/28	24	21.63	18	21.92	21.50	6	4,458	0.13%
2021/05/11	0	0.00	2	20.90	20.10	-2	4,059	-0.05%
2021/05/07	0	0.00	2	22.00	22.10	-2	3,960	-0.05%
2021/05/05	1	22.05	0	0.00	21.75	1	3,864	0.03%
2021/05/03	165	23.76	225	25.16	23.75	-60	3,655	-1.64%	大買/大賣/
2021/04/29	10	25.55	7	25.55	25.60	3	3,242	0.09%
2021/04/28	72	22.73	35	22.90	23.30	37	2,957	1.25%
2021/04/21	20	22.20	20	22.00	22.00	0	2,647	0.00%
2021/04/16	1	21.60	0	0.00	21.60	1	2,477	0.04%
2021/04/14	2	20.50	0	0.00	21.60	2	2,439	0.08%
2021/04/09	33	22.45	327	22.27	22.45	-294	2,428	-12.10%	大賣/鉅額交易
2021/04/08	296	22.34	105	22.06	22.35	191	2,236	8.54%	大買/大賣/鉅額交易
2021/04/07	0	0.00	5	20.10	20.35	-5	1,860	-0.27%
2021/04/01	4	20.25	4	20.25	20.15	0	1,922	0.00%
2021/03/30	0	0.00	5	20.00	20.05	-5	1,898	-0.26%
2021/03/19	6	20.05	6	20.00	20.05	0	1,925	0.00%
2021/03/16	5	20.30	1	19.80	19.90	4	1,899	0.21%
2021/03/15	3	20.18	10	20.13	20.20	-7	1,774	-0.39%
2021/03/10	1	19.50	0	0.00	19.40	1	1,785	0.06%
2021/03/09	0	0.00	1	19.25	19.35	-1	1,826	-0.05%
2021/02/25	1	19.40	0	0.00	19.40	1	2,254	0.04%
2021/02/23	1	19.00	4	19.05	19.10	-3	2,228	-0.13%
2021/02/22	0	0.00	1	19.00	19.00	-1	2,265	-0.04%
2021/02/04	0	18.30	0	0.00	18.05	0	2,251	0.00%
2021/01/26	0	0.00	2	18.00	17.90	-2	2,353	-0.08%
2021/01/15	1	18.00	10	18.05	18.05	-9	2,658	-0.34%
2021/01/14	10	18.30	10	18.35	18.30	0	2,721	0.00%
2021/01/12	1	18.35	0	0.00	18.25	1	2,723	0.04%
2021/01/11	10	18.45	0	0.00	18.55	10	2,714	0.37%
2021/01/08	0	0.00	23	18.30	18.35	-23	2,718	-0.85%
2021/01/07	8	18.55	0	0.00	18.55	8	2,712	0.29%
2021/01/06	16	19.14	4	18.60	18.50	12	2,699	0.44%
2021/01/04	1	19.30	0	0.00	19.20	1	2,550	0.04%
2020/12/29	3	19.67	3	19.63	19.60	0	2,491	0.00%
2020/12/28	0	0.00	1	19.50	19.40	-1	2,415	-0.04%
2020/12/24	1	19.05	3	19.27	19.05	-2	2,363	-0.08%
2020/12/23	1	18.95	1	19.15	18.95	0	2,328	0.00%
2020/12/22	1	18.70	2	18.70	18.65	-1	2,317	-0.04%
2020/12/18	1	19.00	0	0.00	18.60	1	2,317	0.04%
2020/12/11	1	18.65	0	0.00	18.60	1	2,304	0.04%
2020/12/10	0	0.00	3	18.80	18.85	-3	2,309	-0.13%
2020/12/07	2	19.45	0	0.00	19.15	2	2,370	0.08%
2020/12/04	1	19.05	0	0.00	19.40	1	2,337	0.04%
2020/12/03	3	18.92	0	0.00	18.95	3	2,289	0.13%
2020/12/02	6	19.40	5	19.48	19.35	1	2,496	0.04%
2020/12/01	6	18.60	8	18.81	18.85	-2	2,272	-0.09%
2020/11/27	3	18.45	0	0.00	18.20	3	2,296	0.13%
2020/11/20	3	18.58	1	18.50	18.50	2	2,610	0.08%
2020/11/12	0	0.00	10	17.75	17.75	-10	2,827	-0.35%
2020/11/10	1	17.70	20	17.60	17.50	-19	2,866	-0.66%
2020/11/09	10	17.75	0	0.00	17.85	10	2,871	0.35%
2020/11/06	0	0.00	3	17.90	17.60	-3	2,873	-0.10%
2020/11/05	3	17.65	0	0.00	17.65	3	2,898	0.10%
2020/11/04	12	17.72	6	17.57	17.45	6	2,989	0.20%
2020/11/03	4	17.40	0	0.00	17.50	4	2,995	0.13%
2020/10/30	0	0.00	1	17.45	17.30	-1	3,080	-0.03%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/28	1	18.00	0	0.00	17.80	1	3,088	0.03%
2020/10/27	3	18.45	2	18.55	18.45	1	3,093	0.03%
2020/10/26	14	18.54	3	18.52	18.85	11	3,057	0.36%
2020/09/18	1	18.30	0	0.00	18.25	1	5,073	0.02%
2020/09/11	1	18.40	0	0.00	18.45	1	5,326	0.02%
2020/09/10	0	0.00	4	19.60	18.95	-4	5,344	-0.07%
2020/09/08	15	20.05	19	20.09	20.00	-4	5,905	-0.07%
2020/09/07	34	19.99	41	20.08	20.05	-7	5,972	-0.12%
2020/09/04	5	19.36	3	19.12	19.55	2	5,870	0.03%
2020/09/03	6	19.39	2	19.05	19.05	4	5,836	0.07%
2020/08/31	1	18.95	0	0.00	19.00	1	6,229	0.02%
2020/08/28	106	19.50	6	19.65	19.40	100	6,233	1.60%	大買/
2020/08/27	5	19.66	6	19.68	19.55	-1	6,276	-0.02%
2020/08/26	1	18.95	1	18.85	18.80	0	6,137	0.00%
2020/08/25	5	19.29	4	19.24	19.20	1	6,329	0.02%
2020/08/20	0	0.00	1	17.90	17.20	-1	6,475	-0.02%
2020/08/18	2	18.53	0	0.00	18.45	2	6,784	0.03%
2020/08/17	0	0.00	10	18.90	18.85	-10	7,066	-0.14%
2020/08/14	10	18.75	0	0.00	18.55	10	7,458	0.13%
2020/08/13	2	18.08	0	0.00	18.20	2	7,502	0.03%
2020/08/11	0	0.00	4	18.34	18.15	-4	7,671	-0.05%
2020/08/10	2	19.15	2	18.75	18.75	0	7,688	0.00%
2020/08/07	11	18.96	10	19.10	19.10	1	7,731	0.01%
2020/08/06	5	19.32	0	0.00	18.90	5	7,847	0.06%
2020/08/05	1	19.00	0	0.00	19.05	1	7,835	0.01%
2020/07/30	16	18.50	0	0.00	18.55	16	8,126	0.20%
2020/07/28	0	0.00	0.3	17.40	17.40	-0.3	8,384	0.00%
2020/07/27	0.1	18.20	0	0.00	18.10	0.1	8,407	0.00%
2020/07/24	0.1	18.60	0	0.00	18.60	0.1	8,508	0.00%
2020/07/22	20.1	19.60	20	19.57	19.55	0.1	8,781	0.00%
2020/07/20	2	18.90	0	0.00	19.20	2	9,314	0.02%
2020/07/13	1	20.35	0	0.00	20.20	1	10,740	0.01%
2020/07/10	5	20.25	0	0.00	19.95	5	10,684	0.05%
2020/07/09	6	21.81	5	21.98	21.50	1	10,603	0.01%
2020/07/08	20	23.10	13	23.48	22.85	7	10,605	0.07%
2020/07/07	8	23.58	5	24.28	23.50	3	10,621	0.03%
2020/07/06	4	24.95	4.1	24.82	25.00	-0.1	10,509	0.00%
2020/07/03	5.1	24.27	72	24.87	23.95	-66.9	10,333	-0.65%
2020/07/02	4	22.23	34	22.16	23.35	-30	10,042	-0.30%
2020/06/30	0	0.00	20	21.15	21.20	-20	9,738	-0.21%
2020/06/29	15	21.25	202	21.22	21.30	-187	9,738	-1.92%	大賣/鉅額交易
2020/06/23	24	21.13	20	20.90	20.90	4	9,664	0.04%
2020/06/19	0	0.00	10	20.85	20.80	-10	9,630	-0.10%
2020/06/18	0	0.00	1	21.00	20.80	-1	9,591	-0.01%
2020/06/17	6	20.77	0	0.00	20.85	6	9,527	0.06%
2020/06/16	67	21.37	13	20.97	20.95	54	9,487	0.57%
2020/06/15	2	21.23	10	21.10	21.10	-8	9,285	-0.09%
2020/06/12	0	0.00	1,446	19.45	19.70	-1,446	8,905	-16.24%	大賣/鉅額交易
2020/06/11	510	21.04	554	19.95	19.90	-44	8,804	-0.50%	大買/大賣/
2020/06/10	0	0.00	3	20.75	20.50	-3	8,659	-0.03%
2020/06/09	200	21.30	20	20.65	20.65	180	8,688	2.07%	大買/鉅額交易
2020/06/08	1,326	21.12	62	21.09	21.05	1,264	8,589	14.72%	大買/鉅額交易
2020/06/05	2	20.55	0	0.00	20.55	2	8,258	0.02%
2020/06/04	6	20.31	88	20.55	20.35	-82	8,228	-1.00%
2020/06/03	45	20.68	27	20.60	20.60	18	8,195	0.22%
2020/06/02	41	20.34	260	20.16	20.25	-219	8,086	-2.71%	大賣/鉅額交易
2020/06/01	326	21.06	14	20.74	20.60	312	8,010	3.89%	大買/鉅額交易
2020/05/29	108	19.77	20	20.41	20.60	88	7,763	1.13%	大買/
2020/05/28	1	19.80	0	0.00	19.45	1	7,515	0.01%
2020/05/27	0	0.00	219	20.39	19.90	-219	7,435	-2.95%	大賣/鉅額交易
2020/05/26	97	20.73	421	20.65	20.45	-324	7,286	-4.45%	大賣/鉅額交易
2020/05/25	121	20.48	5	19.84	20.70	116	7,111	1.63%	大買/鉅額交易
2020/05/22	14	20.45	127	20.29	20.15	-113	6,900	-1.64%	大賣/鉅額交易
2020/05/21	400	19.98	18	20.02	20.30	382	6,596	5.79%	大買/鉅額交易
2020/05/20	100	19.45	121	19.20	19.15	-21	6,176	-0.34%	大賣/
2020/05/18	36	19.64	6	19.47	19.15	30	6,043	0.50%
2020/05/15	340	18.92	0	0.00	19.00	340	5,885	5.78%	大買/鉅額交易
2020/05/14	1	19.00	3	19.30	18.95	-2	5,823	-0.03%
2020/05/13	7	19.29	11	19.22	19.10	-4	5,679	-0.07%
2020/05/12	2	18.28	2	18.40	18.50	0	5,549	0.00%
2020/05/11	0	0.00	0.1	18.25	18.10	-0.1	5,497	0.00%
2020/05/06	0	0.00	3	18.95	18.90	-3	5,194	-0.06%
2020/05/05	4	19.65	49	19.41	19.05	-45	5,125	-0.88%
2020/05/04	16	19.08	11.1	19.13	18.90	4.9	4,912	0.10%
2020/04/30	0.2	18.80	12	19.13	18.80	-11.8	4,829	-0.24%
2020/04/29	28	19.07	18	19.10	18.90	10	4,776	0.21%
2020/04/28	10	19.15	1	19.60	18.90	9	4,663	0.19%
2020/04/27	23	19.00	7	18.79	19.00	16	4,543	0.35%
2020/04/24	27	19.59	32.1	19.59	19.10	-5.1	4,360	-0.12%
2020/04/23	23.1	19.41	8	19.38	19.30	15.1	3,943	0.38%
2020/04/22	31	19.51	26	19.41	19.70	5	3,709	0.13%
2020/04/21	51	19.07	41	18.97	19.55	10	3,222	0.31%
2020/04/20	16	18.28	16	18.17	17.80	0	2,589	0.00%
2020/04/14	0	0.00	1	17.10	17.10	-1	1,991	-0.05%
2020/04/13	27	17.51	126	16.72	17.00	-99	1,935	-5.12%	大賣/
2020/04/10	108	17.40	4	17.40	17.40	104	1,780	5.84%	大買/鉅額交易
2020/04/09	30	16.23	30	16.60	16.90	0	1,645	0.00%
2020/04/08	0	0.00	2	16.48	16.30	-2	1,590	-0.13%
2020/04/07	1	15.90	0	0.00	16.55	1	1,564	0.06%
2020/03/31	0	0.00	1	16.00	16.00	-1	1,421	-0.07%
2020/03/30	2	15.40	0	0.00	15.85	2	1,366	0.15%
2020/03/13	0	0.00	2	13.55	13.65	-2	1,071	-0.19%
2020/03/11	4	15.79	0	0.00	15.70	4	995	0.40%
2020/02/17	0	0.00	50	15.67	15.70	-50	1,673	-2.99%
2020/02/03	10	14.90	0	0.00	15.00	10	1,946	0.51%
2020/01/14	1	17.00	9	17.10	17.10	-8	1,948	-0.41%
2020/01/13	8	16.80	0	0.00	16.80	8	1,948	0.41%
2020/01/10	0	0.00	1	16.85	16.75	-1	1,947	-0.05%
2020/01/09	1	16.85	0	0.00	16.90	1	1,965	0.05%
2020/01/08	0	0.00	31	16.95	16.70	-31	2,028	-1.53%
2020/01/07	1	17.05	0	0.00	17.15	1	2,038	0.05%
2019/12/04	0	0.00	25	17.70	17.80	-25	2,909	-0.86%
2019/12/03	10	18.15	0	0.00	18.05	10	2,955	0.34%
2019/12/02	0	0.00	7	18.50	18.05	-7	3,101	-0.23%
2019/11/27	7	18.64	0	0.00	18.55	7	3,121	0.22%
2019/11/22	2	19.18	20	19.35	19.30	-18	3,152	-0.57%
2019/11/20	0	0.00	10	18.30	18.30	-10	2,923	-0.34%
2019/11/19	0	0.00	2	18.60	18.60	-2	2,919	-0.07%
2019/11/18	2	19.25	0	0.00	18.75	2	2,904	0.07%
2019/11/13	11	18.20	11	18.15	18.20	0	2,870	0.00%
2019/11/06	12	18.57	12	19.05	18.35	0	2,904	0.00%
2019/11/05	15	18.65	20	18.66	18.50	-5	2,848	-0.18%
2019/11/04	13	18.55	2	18.55	18.70	11	2,834	0.39%
2019/10/29	6	18.13	6	18.10	17.65	0	2,885	0.00%
2019/10/28	11	18.20	11	18.15	18.10	0	3,144	0.00%
2019/10/25	0	0.00	11	18.15	18.05	-11	3,240	-0.34%
2019/10/24	14	18.18	3	18.05	18.20	11	3,246	0.34%
2019/10/21	0	0.00	7	17.85	18.00	-7	3,322	-0.21%
2019/10/18	7	17.94	0	0.00	18.00	7	3,340	0.21%
2019/10/14	10	17.60	0	0.00	17.40	10	3,507	0.29%
2019/10/08	0	0.00	5	18.10	17.80	-5	3,603	-0.14%
2019/10/07	5	18.19	0	0.00	18.05	5	3,644	0.14%
2019/09/26	3	18.42	5	18.50	18.60	-2	4,055	-0.05%
2019/09/25	4	18.03	0	0.00	18.05	4	4,221	0.09%
2019/09/11	4	21.10	4	20.75	20.15	0	4,256	0.00%
2019/09/10	4	20.53	5	20.84	20.75	-1	4,160	-0.02%
2019/09/09	12	20.61	19	20.55	21.45	-7	4,002	-0.17%
2019/09/06	3	19.88	0	0.00	19.95	3	3,789	0.08%
2019/09/04	7	19.91	8	19.33	19.00	-1	3,656	-0.03%
2019/08/30	16	19.18	7	19.37	18.80	9	3,548	0.25%
2019/08/29	5	19.53	4	19.50	19.10	1	3,487	0.03%
2019/08/28	1	18.90	1	18.95	18.90	0	3,390	0.00%
2019/08/22	5	18.80	5	18.75	18.50	0	3,410	0.00%
2019/08/19	1	18.95	0	0.00	19.00	1	3,329	0.03%
2019/08/16	4	18.75	8	18.73	18.35	-4	3,256	-0.12%
2019/08/08	4	18.10	4	18.08	17.95	0	3,143	0.00%
2019/08/07	10	17.90	0	0.00	17.85	10	3,139	0.32%
2019/08/02	0	0.00	10	16.90	17.25	-10	3,108	-0.32%
2019/07/31	1	17.80	21	18.09	17.80	-20	3,140	-0.64%
2019/07/30	7	19.31	11	19.71	18.00	-4	3,104	-0.13%
2019/07/29	7	19.09	2	19.20	19.15	5	2,872	0.17%
2019/07/26	0	0.00	1	18.40	18.40	-1	2,789	-0.04%
2019/07/25	0	0.00	6	18.52	18.50	-6	2,785	-0.22%
2019/07/24	1	18.55	0	0.00	18.60	1	2,752	0.04%
2019/07/18	20	18.89	24	18.75	17.65	-4	2,759	-0.14%
2019/07/16	2	18.45	0	0.00	18.45	2	2,635	0.08%
2019/07/15	30	18.79	25	18.68	18.55	5	2,659	0.19%
2019/07/11	20	18.35	21	18.55	18.35	-1	2,654	-0.04%
2019/07/10	2	18.40	2	18.25	18.25	0	2,616	0.00%
2019/07/09	4	18.48	3	18.20	18.20	1	2,581	0.04%
2019/07/08	8	18.54	10	18.44	18.55	-2	2,577	-0.08%
2019/07/05	2	18.45	0	0.00	18.65	2	2,559	0.08%
2019/07/04	8	18.51	12	18.20	18.05	-4	2,568	-0.16%
2019/07/03	8	18.56	16	18.51	18.35	-8	2,494	-0.32%
2019/07/02	0	0.00	20	18.60	18.25	-20	2,502	-0.80%
2019/07/01	9	16.98	6	17.09	17.35	3	2,446	0.12%
2019/06/26	8	15.93	0	0.00	15.70	8	2,635	0.30%
2019/06/11	0	0.00	4	15.43	15.05	-4	3,341	-0.12%
2019/05/31	1	15.40	0	0.00	15.35	1	3,322	0.03%
2019/05/30	1	15.60	0	0.00	15.40	1	3,324	0.03%
2019/05/29	1	15.50	0	0.00	15.50	1	3,331	0.03%
2019/05/28	1	14.50	0	0.00	14.85	1	3,294	0.03%
2019/05/27	0	0.00	1	14.50	14.50	-1	3,337	-0.03%
2019/05/09	0	0.00	24	15.05	15.00	-24	3,479	-0.69%
2019/05/08	0	0.00	27	15.70	15.60	-27	3,430	-0.79%
2019/05/03	0	0.00	1	15.60	15.55	-1	3,308	-0.03%
2019/04/29	0	0.00	5	14.70	14.75	-5	3,263	-0.15%
2019/04/23	22	15.65	22	15.94	15.65	0	3,147	0.00%
2019/04/22	0	0.00	5	15.65	15.60	-5	3,080	-0.16%
2019/04/19	0	0.00	40	15.75	15.45	-40	3,048	-1.31%
2019/04/18	46	15.42	11	15.54	15.05	35	3,002	1.17%
2019/04/16	20	15.00	0	0.00	14.90	20	2,879	0.69%
2019/04/15	7	14.83	7	15.01	15.30	0	2,849	0.00%
2019/04/12	0	0.00	9	14.80	14.65	-9	2,791	-0.32%
2019/04/11	20	14.85	10	14.90	14.95	10	2,742	0.36%
2019/04/10	3	15.50	3	15.60	15.30	0	2,689	0.00%
2019/04/09	30	15.50	10	15.30	15.30	20	2,601	0.77%
2019/04/08	10	16.40	50	15.98	15.65	-40	2,561	-1.56%
2019/04/03	18	15.90	71	15.81	15.90	-53	2,458	-2.16%
2019/04/02	88	15.35	15	15.60	15.40	73	2,305	3.17%
2019/04/01	70	15.56	77	15.98	15.15	-7	2,215	-0.32%
2019/03/29	10	14.60	16	15.04	15.05	-6	1,984	-0.30%
2019/03/28	15	14.75	11	14.35	14.30	4	1,868	0.21%
2019/03/27	45	15.10	10	14.80	14.75	35	1,780	1.97%
2019/03/26	105	15.58	8	15.67	15.40	97	1,696	5.72%	大買/
2019/03/25	4	14.85	13	14.61	14.95	-9	1,363	-0.66%
2019/03/22	35	13.77	2	13.48	13.60	33	1,147	2.88%
2019/03/20	2	13.00	0	0.00	13.20	2	992	0.20%
2019/03/15	0	0.00	32	13.20	13.20	-32	959	-3.34%
2019/03/14	32	12.95	0	0.00	13.15	32	927	3.45%
2019/03/11	0	0.00	30	13.67	13.30	-30	829	-3.61%
2019/03/06	0	0.00	0.2	12.90	12.95	-0.2	800	-0.02%
2019/03/05	0	0.00	0.1	13.00	13.10	-0.1	787	-0.01%
2019/03/04	10	12.95	0	0.00	13.05	10	777	1.29%
2019/02/27	20.2	12.70	0	0.00	12.70	20.2	737	2.74%
2019/02/26	28	12.92	3	13.05	12.75	25	721	3.47%
2019/02/21	5	12.25	0	0.00	12.20	5	618	0.81%
2019/02/20	35	12.40	65	12.36	12.40	-30	603	-4.98%
2019/02/19	5	12.10	0	0.00	12.20	5	566	0.88%
2019/02/18	10	12.37	2	12.00	12.20	8	547	1.46%
2019/02/15	197	12.19	0	0.00	11.70	197	504	39.04%	大買/鉅額交易
2019/02/13	60	11.55	38	11.54	11.45	22	438	5.02%
2019/02/12	1	10.85	171	10.90	11.00	-170	404	-42.01%	大賣/鉅額交易
2019/02/11	370	11.07	0	0.00	11.05	370	383	96.50%	大買/鉅額交易
2018/12/22	0	0.00	2	9.32	9.36	-2	167	-1.19%
2018/10/19	0	0.00	1	8.53	8.78	-1	326	-0.31%
2018/08/06	19	9.45	19	9.42	9.39	0	246	0.00%
2018/06/01	0	0.00	10	9.30	9.40	-10	443	-2.25%
2018/05/09	10	9.17	0	0.00	9.20	10	535	1.87%
2018/03/28	0	0.00	100	9.95	9.94	-100	672	-14.88%
2018/03/22	5	10.13	0	0.00	10.10	5	666	0.75%
2018/03/21	5	10.20	0	0.00	10.15	5	662	0.75%
2018/01/09	2	10.60	2	10.55	10.45	0	867	0.00%