全台 (3038)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	31.56	31.40	-7	2,027	-0.35%
2024/04/19	1	30.50	1	30.65	30.65	0	2,057	0.00%
2024/04/17	0	0.00	1	31.10	31.10	-1	2,046	-0.05%
2024/04/16	2.5	30.82	1	30.95	30.65	1.5	2,046	0.07%
2024/04/15	1	31.70	1	32.05	31.65	0	2,037	0.00%
2024/04/12	0	0.00	1	32.45	32.20	-1	2,034	-0.05%
2024/04/10	1	33.55	4.5	33.88	33.55	-3.5	2,008	-0.18%
2024/04/08	2	33.63	3	33.62	33.70	-1	2,007	-0.05%
2024/04/01	0	0.00	1	33.30	33.20	-1	1,987	-0.05%
2024/03/28	1	33.05	4	33.34	33.05	-3	1,976	-0.15%
2024/03/26	2	33.13	0	0.00	32.95	2	1,973	0.10%
2024/03/20	0	0.00	23	33.00	32.90	-23	1,977	-1.16%
2024/03/18	0	0.00	1	32.70	32.80	-1	1,968	-0.05%
2024/03/14	4	32.56	3	32.57	32.55	1	1,970	0.05%
2024/03/13	0	0.00	6	32.95	32.95	-6	1,967	-0.31%
2024/03/12	1	33.45	0	0.00	33.50	1	1,961	0.05%
2024/03/08	6	33.05	3	33.50	32.70	3	1,957	0.15%
2024/03/07	11	34.15	4	34.15	33.85	7	1,937	0.36%
2024/03/05	4	35.00	0	0.00	35.00	4	1,921	0.21%
2024/03/04	3	34.58	6	34.68	34.50	-3	1,908	-0.16%
2024/03/01	15	35.14	0	0.00	35.20	15	1,867	0.80%
2024/02/29	3	35.28	2	35.55	35.45	1	1,849	0.05%
2024/02/27	1	35.80	3	35.18	35.30	-2	1,835	-0.11%
2024/02/26	5	36.19	15	36.17	36.45	-10	1,803	-0.55%
2024/02/23	2	34.85	2	35.38	34.85	0	1,740	0.00%
2024/02/22	8	35.16	0	0.00	35.00	8	1,726	0.46%
2024/02/21	9	35.55	2	35.88	35.45	7	1,692	0.41%
2024/02/20	1	35.65	2	35.85	35.80	-1	1,667	-0.06%
2024/02/19	13	36.68	14	36.72	36.55	-1	1,586	-0.06%
2024/02/16	4	35.23	22	35.41	35.60	-18	1,429	-1.26%
2024/02/15	3	33.90	29	33.10	33.90	-26	1,209	-2.15%
2024/02/05	6	31.96	4	32.38	31.85	2	1,121	0.18%
2024/02/02	2	31.63	0	0.00	31.60	2	1,094	0.18%
2024/02/01	5	32.05	0	0.00	31.95	5	1,081	0.46%
2024/01/31	2	32.33	9	32.22	32.35	-7	1,042	-0.67%
2024/01/30	7	32.29	2	32.18	31.55	5	998	0.50%
2024/01/25	0	0.00	12	31.86	32.15	-12	917	-1.31%
2024/01/17	0	0.00	1.8	30.47	30.00	-1.8	779	-0.22%
2024/01/16	0.5	29.55	0	0.00	29.50	0.5	749	0.06%
2024/01/11	2	29.70	0	0.00	29.80	2	773	0.26%
2024/01/10	0.3	29.75	1	30.00	29.55	-0.7	778	-0.09%
2024/01/09	1	30.05	0	0.00	30.05	1	778	0.13%
2024/01/08	1	31.00	0	0.00	30.75	1	779	0.13%
2023/12/26	1	30.00	1	30.15	30.15	0	814	0.00%
2023/12/20	1	30.30	0	0.00	30.35	1	832	0.12%
2023/12/18	2	30.50	0	0.00	30.45	2	838	0.24%
2023/12/15	0	0.00	4	31.30	31.25	-4	832	-0.48%
2023/12/13	0	0.00	2	30.88	30.75	-2	833	-0.24%
2023/12/08	1	31.05	0	0.00	30.95	1	834	0.12%
2023/12/04	3	31.55	3	31.45	31.20	0	866	0.00%
2023/12/01	0	0.00	14	31.39	31.40	-14	871	-1.61%
2023/11/29	1	30.45	0	0.00	30.45	1	850	0.12%
2023/11/28	0	0.00	1	30.70	30.70	-1	857	-0.12%
2023/11/27	1	30.15	1	30.70	30.20	0	862	0.00%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/22	0	0.00	1	30.85	30.90	-1	895	-0.11%
2023/11/21	4	30.15	2	30.68	30.25	2	892	0.22%
2023/11/17	5	30.01	0	0.00	29.95	5	905	0.55%
2023/11/16	0	0.00	2	30.60	30.25	-2	934	-0.21%
2023/11/15	6	30.27	0	0.00	30.20	6	942	0.64%
2023/11/14	0	0.00	3	30.12	30.00	-3	979	-0.31%
2023/11/06	5	29.92	2	29.88	29.95	3	1,178	0.25%
2023/11/03	3	30.05	0	0.00	30.00	3	1,252	0.24%
2023/11/02	0	0.00	1	28.10	28.15	-1	1,375	-0.07%
2023/10/31	0	0.00	1	28.85	27.70	-1	1,425	-0.07%
2023/10/25	2	29.15	0	0.00	29.15	2	1,664	0.12%
2023/10/24	0	0.00	1	28.75	29.00	-1	1,750	-0.06%
2023/10/23	1	28.25	1	28.65	28.25	0	1,857	0.00%
2023/10/13	3	29.65	0	0.00	29.65	3	2,211	0.14%
2023/10/12	0	0.00	6	30.15	30.20	-6	2,344	-0.26%
2023/10/11	1	29.55	1	29.75	29.55	0	2,388	0.00%
2023/10/03	4	31.28	2	31.75	31.35	2	2,680	0.07%
2023/10/02	0	0.00	3	31.65	31.40	-3	2,758	-0.11%
2023/09/26	15	31.09	0	0.00	31.10	15	3,043	0.49%
2023/09/25	8	31.11	0	0.00	31.10	8	3,201	0.25%
2023/09/18	10	31.78	0	0.00	31.65	10	4,787	0.21%
2023/09/14	6	32.00	0	0.00	32.10	6	4,956	0.12%
2023/09/13	3	31.48	0	0.00	31.50	3	5,091	0.06%
2023/09/12	2	31.25	2	31.80	31.80	0	5,196	0.00%
2023/09/11	6	31.93	0	0.00	31.55	6	5,282	0.11%
2023/09/07	5	33.30	0	0.00	33.20	5	5,407	0.09%
2023/09/06	0	0.00	4	34.08	33.90	-4	5,508	-0.07%
2023/09/04	3	33.32	3	33.70	33.60	0	5,731	0.00%
2023/09/01	1	33.75	1	34.20	33.80	0	5,902	0.00%
2023/08/30	5	33.07	0	0.00	33.25	5	6,095	0.08%
2023/08/29	3	32.63	3	32.85	32.85	0	6,184	0.00%
2023/08/28	1	32.50	0	0.00	32.40	1	6,340	0.02%
2023/08/25	6	33.35	0	0.00	33.50	6	6,391	0.09%
2023/08/24	7	33.67	7	34.11	34.15	0	6,504	0.00%
2023/08/23	7	33.21	0	0.00	33.35	7	6,571	0.11%
2023/08/22	7	33.46	14	33.36	33.20	-7	6,639	-0.11%
2023/08/21	1	34.20	2	34.20	34.05	-1	6,795	-0.01%
2023/08/18	0	0.00	3	33.88	33.70	-3	7,087	-0.04%
2023/08/11	0	0.00	4	35.15	34.65	-4	7,622	-0.05%
2023/08/10	11	34.76	29.1	33.82	34.05	-18.1	7,593	-0.24%
2023/08/09	21	37.67	0	0.00	36.95	21	7,507	0.28%
2023/08/08	29	39.37	8	39.03	38.85	21	7,441	0.28%
2023/08/07	0	0.00	2	37.18	37.65	-2	7,348	-0.03%
2023/08/04	1	36.30	4	37.31	37.25	-3	7,361	-0.04%
2023/08/02	2	37.10	1	37.80	36.25	1	7,447	0.01%
2023/07/31	6	38.31	2	38.83	37.60	4	7,693	0.05%
2023/07/28	0	0.00	2	38.98	39.10	-2	7,652	-0.03%
2023/07/27	6	38.70	2	38.75	38.75	4	7,635	0.05%
2023/07/26	0	0.00	2	38.38	38.50	-2	7,637	-0.03%
2023/07/25	9	37.31	20	37.83	37.75	-11	7,620	-0.14%
2023/07/24	11	35.62	0	0.00	35.55	11	7,540	0.15%
2023/07/21	4	36.36	3	36.42	36.65	1	7,530	0.01%
2023/07/20	4	35.55	6	36.62	36.95	-2	7,568	-0.03%
2023/07/19	8	36.64	0	0.00	36.00	8	7,598	0.11%
2023/07/18	10	37.77	2	39.05	37.45	8	7,658	0.10%
2023/07/17	5	39.63	22	38.54	39.25	-17	7,704	-0.22%
2023/07/13	25	36.30	0	0.00	35.35	25	7,770	0.32%
2023/07/12	3	36.47	0	0.00	36.35	3	7,744	0.04%
2023/07/11	5	37.75	0	0.00	36.70	5	7,702	0.06%
2023/07/10	6	38.05	0	0.00	37.90	6	7,675	0.08%
2023/07/07	4	39.85	4	39.70	39.40	0	7,747	0.00%
2023/07/06	10	40.03	0	0.00	39.75	10	7,821	0.13%
2023/07/05	5	41.68	1	42.05	41.30	4	7,760	0.05%
2023/07/04	3	42.22	0	0.00	42.45	3	7,749	0.04%
2023/07/03	4	42.54	0	0.00	42.10	4	7,727	0.05%
2023/06/30	0	0.00	1	40.30	41.90	-1	7,718	-0.01%
2023/06/29	7	39.92	3	40.05	40.50	4	7,603	0.05%
2023/06/28	6.1	40.91	5	41.93	40.10	1.1	7,493	0.01%
2023/06/27	22	43.40	27	41.29	39.75	-5	7,144	-0.07%
2023/06/26	12	40.36	21	39.82	41.35	-9	6,484	-0.14%
2023/06/21	5	37.66	27	37.76	37.60	-22	6,242	-0.35%
2023/06/20	7	37.08	2	37.40	36.80	5	6,184	0.08%
2023/06/19	12	37.51	8	38.04	37.35	4	6,395	0.06%
2023/06/16	14	37.07	1	37.80	36.20	13	6,306	0.21%
2023/06/15	2	37.98	1.1	38.37	38.30	1	6,358	0.01%
2023/06/14	4	37.33	12	37.29	38.00	-8	6,283	-0.13%
2023/06/13	1	35.90	0	0.00	36.05	1	6,228	0.02%
2023/06/12	6	34.99	6	35.51	35.50	0	6,299	0.00%
2023/06/09	4	36.30	0	0.00	36.60	4	6,217	0.06%
2023/06/08	8	37.84	2	37.11	37.00	6	6,164	0.10%
2023/06/07	6	38.63	5	38.03	39.30	1	6,095	0.02%
2023/06/06	2	37.41	3	36.60	37.40	-1	5,973	-0.02%
2023/06/05	0	0.00	0.1	36.20	36.20	-0.1	5,869	0.00%
2023/06/02	1	35.70	15	35.79	35.55	-14	5,828	-0.24%
2023/06/01	10	35.12	6	35.70	35.50	4	5,771	0.07%
2023/05/31	0	0.00	11	34.10	34.70	-11	5,644	-0.19%
2023/05/30	0.1	34.40	6	33.50	33.50	-6	5,588	-0.11%
2023/05/29	24	33.68	2	33.55	33.85	22	5,502	0.40%
2023/05/26	2	33.15	1.1	32.86	32.90	1	5,464	0.02%
2023/05/25	0	0.00	14	33.38	33.40	-14	5,402	-0.26%
2023/05/24	6	33.21	5	33.41	33.35	1	5,213	0.02%
2023/05/23	9	32.08	5	32.03	31.70	4	4,911	0.08%
2023/05/22	4	32.55	8	32.89	32.20	-4	4,859	-0.08%
2023/05/19	66.1	32.52	47	32.86	32.55	19.1	4,710	0.40%
2023/05/17	0	0.00	6	29.65	29.80	-6	4,331	-0.14%
2023/05/16	4	28.80	0	0.00	28.85	4	4,290	0.09%
2023/05/15	1	28.50	2	28.75	28.50	-1	4,321	-0.02%
2023/05/12	0	0.00	5	29.17	29.15	-5	4,296	-0.12%
2023/05/11	11	29.00	6	28.74	28.50	5	4,272	0.12%
2023/05/10	0	0.00	11	30.01	30.05	-11	4,187	-0.26%
2023/05/09	22	29.88	1.1	29.74	29.65	21	4,148	0.51%
2023/05/08	0	0.00	3	30.35	31.05	-3	4,031	-0.07%
2023/05/05	36	29.87	37	29.95	30.15	-1	3,828	-0.03%
2023/05/04	6	28.55	6	29.09	29.15	0	3,718	0.00%
2023/05/03	13	29.36	12	29.21	29.15	1	3,675	0.03%
2023/05/02	4	30.20	11	30.41	30.20	-7	3,614	-0.19%
2023/04/28	14	29.63	17	29.89	29.80	-3	3,522	-0.09%
2023/04/27	0	0.00	4	29.10	29.00	-4	3,429	-0.12%
2023/04/26	4	28.00	0	0.00	28.40	4	3,378	0.12%
2023/04/24	2	28.60	2	28.95	28.45	0	3,289	0.00%
2023/04/21	20	28.25	0	0.00	27.80	20	3,231	0.62%
2023/04/20	4	29.25	2	29.88	29.45	2	3,116	0.06%
2023/04/19	5.1	29.31	16	29.40	29.80	-10.9	2,968	-0.37%
2023/04/18	5	28.53	4	28.75	28.65	1	2,815	0.04%
2023/04/17	5	27.65	0	0.00	28.30	5	2,716	0.18%
2023/04/14	0	0.00	13	27.88	27.60	-13	2,653	-0.49%
2023/04/13	3	27.35	1	27.70	27.40	2	2,590	0.08%
2023/04/12	10	27.10	7	27.59	27.45	3	2,529	0.12%
2023/04/11	19	27.28	12	26.98	26.75	7	2,410	0.29%
2023/04/10	8	25.75	8	26.13	26.05	0	2,266	0.00%
2023/04/07	7	25.78	0	0.00	25.70	7	2,215	0.32%
2023/04/06	1	26.15	10	26.03	26.20	-9	2,149	-0.42%
2023/03/31	8	25.79	8	25.68	26.05	0	2,061	0.00%
2023/03/27	0	0.00	7	24.55	24.40	-7	1,873	-0.37%
2023/03/24	4	24.70	0	0.00	24.50	4	1,872	0.21%
2023/03/23	0	0.00	11	24.58	25.15	-11	1,857	-0.59%
2023/03/22	18	25.13	5	25.14	24.90	13	1,832	0.71%
2023/03/20	0	24.65	20	24.15	24.60	-20	1,532	-1.31%
2023/03/17	12	23.84	0	0.00	23.95	12	1,373	0.87%
2023/03/16	7	23.79	5	23.56	23.50	2	1,356	0.15%
2023/03/15	6	24.75	1	24.45	24.15	5	1,330	0.38%
2023/03/10	0	0.00	5	23.10	22.80	-5	1,157	-0.43%
2023/03/08	0	0.00	3	23.90	24.25	-3	1,082	-0.28%
2023/03/07	0	0.00	3	23.75	23.70	-3	1,050	-0.29%
2023/03/06	5	23.30	0.3	23.35	23.65	4.7	1,027	0.46%
2023/03/03	4.3	22.95	4	22.96	23.05	0.3	1,003	0.03%
2023/03/02	2	22.48	21	22.65	22.55	-19	976	-1.95%
2023/03/01	3	22.50	1	22.65	22.50	2	984	0.20%
2023/02/24	1	22.40	1	22.35	22.40	0	963	0.00%
2023/02/22	3	21.40	0	0.00	21.35	3	909	0.33%
2023/02/17	1	21.45	0	0.00	21.45	1	941	0.11%
2023/02/14	2	21.40	0	0.00	21.45	2	988	0.20%
2023/02/13	0	0.00	0	21.05	21.45	0	1,047	0.00%
2023/02/02	0	20.95	0	0.00	20.80	0	1,081	0.00%
2023/01/05	1	20.35	0	0.00	20.25	1	1,112	0.09%
2022/12/29	0	0.00	0.1	21.00	20.20	-0.1	1,121	-0.01%
2022/12/28	0	0.00	1	20.45	20.10	-1	1,125	-0.09%
2022/12/27	2.1	20.35	0	0.00	20.40	2.1	1,112	0.19%
2022/12/22	1	20.60	0	0.00	20.60	1	1,112	0.09%
2022/12/15	1	21.80	3	21.70	21.95	-2	1,090	-0.18%
2022/12/14	1	21.50	1	21.45	21.45	0	1,052	0.00%
2022/12/13	0	0.00	1	21.45	21.35	-1	1,032	-0.10%
2022/12/12	0	0.00	5	21.15	21.15	-5	1,025	-0.49%
2022/12/07	0	0.00	1	20.45	20.45	-1	1,036	-0.10%
2022/12/02	1	21.15	1	21.40	21.10	0	1,094	0.00%
2022/12/01	1	21.20	0	0.00	21.20	1	1,100	0.09%
2022/11/30	0	0.00	15	20.89	21.05	-15	1,095	-1.37%
2022/11/29	4	20.36	1	20.65	20.55	3	1,117	0.27%
2022/11/28	5	20.50	0	0.00	20.45	5	1,141	0.44%
2022/11/25	6	20.63	2	21.05	20.60	4	1,153	0.35%
2022/11/24	4	20.80	4	20.90	20.90	0	1,143	0.00%
2022/11/23	0	0.00	9	20.96	20.90	-9	1,143	-0.79%
2022/11/22	3	20.60	0	0.00	20.55	3	1,122	0.27%
2022/11/21	0	0.00	4	20.84	20.80	-4	1,118	-0.36%
2022/11/18	1	20.55	0	0.00	20.50	1	1,130	0.09%
2022/11/16	7	20.54	0	0.00	20.45	7	1,127	0.62%
2022/11/15	1	20.80	1	21.15	20.90	0	1,113	0.00%
2022/11/14	0	0.00	2.6	20.94	21.00	-2.6	1,119	-0.23%
2022/11/11	0	0.00	0	20.55	20.45	0	1,115	0.00%
2022/11/10	2	20.35	2	20.35	20.40	0	1,135	0.00%
2022/11/09	7	21.02	0	0.00	20.85	7	1,152	0.61%
2022/11/08	2	21.05	6	21.33	21.40	-4	1,099	-0.36%
2022/11/07	1	21.05	1	21.30	20.80	0	1,064	0.00%
2022/11/04	0	0.00	6	20.33	20.50	-6	1,067	-0.56%
2022/11/03	0	0.00	0	20.00	19.90	0	1,064	0.00%
2022/11/02	0	0.00	1	20.05	20.00	-1	1,075	-0.09%
2022/11/01	0.6	19.70	0	0.00	19.80	0.6	1,087	0.06%
2022/10/28	6	19.61	0	0.00	19.35	6	1,125	0.53%
2022/10/26	5	19.56	0	0.00	19.55	5	1,225	0.41%
2022/10/24	3	19.98	0	0.00	20.00	3	1,276	0.24%
2022/10/21	3	19.95	0	0.00	19.90	3	1,358	0.22%
2022/10/20	0	0.00	0.2	20.00	20.35	-0.2	1,392	-0.02%
2022/10/19	7	20.39	0	0.00	20.05	7	1,404	0.50%
2022/10/18	1.2	20.53	0	0.00	20.55	1.2	1,465	0.09%
2022/10/17	4	20.15	9	20.58	20.70	-5	1,494	-0.33%
2022/10/14	2	20.55	8	20.74	20.50	-6	1,494	-0.40%
2022/10/13	2	20.10	0	0.00	20.00	2	1,489	0.13%
2022/10/12	2	20.00	9	20.66	20.80	-7	1,485	-0.47%
2022/10/11	1	19.90	0	0.00	19.95	1	1,487	0.07%
2022/10/07	1	20.55	1	20.70	20.55	0	1,486	0.00%
2022/10/06	2	20.45	3	20.58	20.65	-1	1,493	-0.07%
2022/10/05	2	20.55	0	0.00	20.55	2	1,503	0.13%
2022/10/04	1	20.35	2	20.58	20.55	-1	1,514	-0.07%
2022/10/03	0	0.00	3	20.15	20.15	-3	1,522	-0.20%
2022/09/30	0	0.00	2	19.88	19.95	-2	1,546	-0.13%
2022/09/29	2	19.73	1.2	19.78	19.70	0.8	1,559	0.05%
2022/09/28	6.2	19.70	0	0.00	19.25	6.2	1,565	0.40%
2022/09/27	0	0.00	1	20.45	20.45	-1	1,566	-0.06%
2022/09/23	0	0.00	4	20.95	20.75	-4	1,571	-0.25%
2022/09/22	0	0.00	4	20.75	20.80	-4	1,582	-0.25%
2022/09/21	3	20.60	0	0.00	20.70	3	1,585	0.19%
2022/09/20	0	0.00	2	20.95	20.95	-2	1,602	-0.12%
2022/09/19	5	20.79	0	0.00	20.65	5	1,619	0.31%
2022/09/15	3	21.17	3	21.35	21.15	0	1,610	0.00%
2022/09/14	3	21.08	3	21.25	21.05	0	1,611	0.00%
2022/09/13	5	20.89	34	21.06	20.95	-29	1,595	-1.82%
2022/09/12	6	21.42	1	21.65	21.15	5	1,577	0.32%
2022/09/08	1	21.55	10.3	21.60	21.75	-9.3	1,534	-0.61%
2022/09/07	0	0.00	0.1	21.00	20.95	-0.1	1,531	0.00%
2022/09/06	9	20.84	0	21.00	20.65	9	1,538	0.58%
2022/09/05	4	20.90	0	0.00	20.70	4	1,535	0.26%
2022/09/02	12	21.83	2	21.90	21.55	10	1,518	0.66%
2022/09/01	8	22.28	6	22.54	22.10	2	1,498	0.13%
2022/08/31	2	22.80	9	22.99	22.95	-7	1,476	-0.47%
2022/08/30	5	23.07	1	23.05	23.05	4	1,469	0.27%
2022/08/29	1	22.85	0	0.00	22.80	1	1,456	0.07%
2022/08/26	0	0.00	6	23.15	23.15	-6	1,440	-0.42%
2022/08/25	2	22.95	4	23.04	23.05	-2	1,423	-0.14%
2022/08/24	7	22.80	4	22.93	22.75	3	1,395	0.22%
2022/08/23	3	22.53	2	22.70	22.70	1	1,379	0.07%
2022/08/22	0	22.35	0	0.00	22.60	0	1,365	0.00%
2022/08/19	3.1	22.60	1	22.80	22.60	2.1	1,352	0.15%
2022/08/18	2	22.50	1	22.75	22.60	1	1,332	0.08%
2022/08/17	6	22.37	5	22.61	22.60	1	1,313	0.08%
2022/08/16	1	22.60	4	22.26	22.45	-3	1,270	-0.24%
2022/08/12	2	21.70	2	21.83	21.80	0	1,193	0.00%
2022/08/11	3	21.75	4	21.98	21.85	-1	1,182	-0.08%
2022/08/10	2	21.70	14	21.50	21.75	-12	1,146	-1.05%
2022/08/09	9	21.51	1	21.75	21.70	8	1,137	0.70%
2022/08/08	24	21.55	3	21.65	21.70	21	1,120	1.87%
2022/08/05	5.1	21.23	11	21.17	21.35	-5.9	1,100	-0.54%
2022/08/04	5	20.23	7	20.78	20.55	-2	1,074	-0.19%
2022/08/03	18	20.88	6.2	20.35	20.35	11.8	1,052	1.12%
2022/08/02	0.2	22.00	3	22.08	21.85	-2.8	968	-0.29%
2022/08/01	1	22.05	7	22.08	22.15	-6	943	-0.64%
2022/07/29	7	21.58	8	21.53	21.75	-1	907	-0.11%
2022/07/28	10	21.65	10	21.76	21.50	0	882	0.00%
2022/07/27	6	21.13	6	21.48	21.30	0	792	0.00%
2022/07/26	3	20.80	3	21.10	21.05	0	752	0.00%
2022/07/25	8	21.00	7	21.29	20.95	1	730	0.14%
2022/07/22	2	20.70	4	21.06	20.85	-2	661	-0.30%
2022/07/11	0.2	20.20	0	0.00	20.30	0.2	549	0.04%
2022/07/07	1	19.65	2	19.05	19.60	-1	510	-0.20%
2022/07/06	1	19.85	0	0.00	19.75	1	495	0.20%
2022/06/29	0	0.00	3	20.60	21.05	-3	420	-0.71%
2022/06/27	3	20.75	0	0.00	20.80	3	388	0.77%
2022/06/21	0	20.25	0	0.00	20.40	0	333	0.00%
2022/06/20	0	0.00	3	20.10	20.20	-3	328	-0.91%
2022/06/17	1	20.15	1	20.15	20.20	0	315	0.00%
2022/04/01	0	19.25	0	0.00	19.00	0	425	0.00%
2022/03/28	1	19.05	0	0.00	19.10	1	472	0.21%
2022/03/08	0	18.75	0	0.00	18.55	0	484	0.00%
2022/01/24	1	18.05	1	18.20	18.15	0	546	0.00%
2022/01/18	0	0.00	2	18.90	18.90	-2	551	-0.36%
2022/01/14	1	18.55	0	0.00	18.55	1	575	0.17%
2022/01/12	0	0.00	1	19.15	18.95	-1	567	-0.18%
2022/01/11	2	18.80	0	0.00	18.80	2	569	0.35%
2022/01/10	1	18.95	0	0.00	18.95	1	564	0.18%
2022/01/04	2	19.25	0	0.00	19.25	2	531	0.38%
2021/12/27	1	19.50	1	19.70	19.45	0	445	0.00%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/12/03	3	18.77	0	0.00	18.75	3	400	0.75%
2021/12/02	4	18.75	1	18.70	18.70	3	400	0.75%
2021/11/30	0	0.00	0.5	19.20	19.00	-0.5	403	-0.12%
2021/11/29	2	18.65	2.4	18.69	18.65	-0.4	397	-0.09%
2021/11/26	4	18.98	2	19.18	18.95	2	396	0.50%
2021/11/24	0	0.00	2	19.15	19.25	-2	390	-0.51%
2021/11/23	2.9	18.94	0	0.00	18.95	2.9	384	0.74%
2021/11/15	0	0.00	1	19.00	18.80	-1	380	-0.26%
2021/11/12	2	18.70	0	0.00	18.80	2	384	0.52%
2021/10/25	1	18.50	0.6	18.55	18.55	0.4	428	0.08%
2021/10/22	0	0.00	0.2	17.75	17.70	-0.2	416	-0.04%
2021/10/21	0.6	17.75	0	0.00	17.85	0.6	421	0.15%
2021/10/13	0.2	17.35	0	0.00	17.45	0.2	510	0.04%
2021/10/04	0	0.00	0	17.10	16.95	0	736	0.00%
2021/10/01	0	0.00	0	17.35	17.35	0	766	0.00%
2021/09/30	0.1	17.70	0	0.00	17.85	0.1	819	0.01%
2021/08/27	0	0.00	0.1	18.00	17.85	-0.1	2,469	0.00%
2021/08/23	0.1	17.70	0	0.00	18.25	0.1	2,653	0.00%
2021/08/11	0	0.00	2	18.65	18.60	-2	3,144	-0.06%
2021/08/06	1	19.05	0	0.00	19.05	1	3,234	0.03%
2021/07/28	0	0.00	0	21.05	18.80	0	3,558	0.00%
2021/07/27	0	19.10	0	0.00	19.15	0	3,706	0.00%
2021/07/26	0	0.00	1	19.40	19.50	-1	4,117	-0.02%
2021/07/16	2	20.35	1	20.45	20.05	1	4,709	0.02%
2021/07/15	1	20.35	0	0.00	20.40	1	4,795	0.02%
2021/07/14	3	20.28	1	20.00	20.30	2	4,823	0.04%
2021/07/13	1	22.60	1	22.30	22.30	0	4,827	0.00%
2021/07/12	0	0.00	1	22.65	22.65	-1	4,784	-0.02%
2021/07/08	1	22.75	1	22.35	22.35	0	4,827	0.00%
2021/07/07	0	0.00	12	22.39	22.30	-12	4,848	-0.25%
2021/07/06	9	23.07	10	23.34	22.95	-1	4,881	-0.02%
2021/07/05	17	23.57	3	24.05	23.60	14	4,352	0.32%
2021/07/02	1	21.60	8	21.77	21.90	-7	4,526	-0.15%
2021/07/01	2	21.50	2.1	21.89	21.30	-0.1	4,522	0.00%
2021/06/30	2	21.58	7	21.68	21.75	-5	4,530	-0.11%
2021/06/29	3	21.85	2	22.15	21.30	1	4,539	0.02%
2021/06/28	0	0.00	2	21.75	21.75	-2	4,504	-0.04%
2021/06/25	3	21.47	0.1	21.40	21.20	2.9	4,478	0.07%
2021/06/24	0	0.00	0.1	21.55	21.45	-0.1	4,482	0.00%
2021/06/23	0.2	21.25	9	21.32	21.35	-8.8	4,472	-0.20%
2021/06/22	1	20.90	2	21.18	20.90	-1	4,458	-0.02%
2021/06/21	0	0.00	0	20.75	20.75	0	4,450	0.00%
2021/06/18	0.1	21.15	0	0.00	21.20	0.1	4,462	0.00%
2021/06/11	0	0.00	0	20.85	20.80	0	4,528	0.00%
2021/06/10	3	20.83	4	21.21	20.85	-1	4,675	-0.02%
2021/06/09	3	21.10	0	0.00	21.05	3	4,756	0.06%
2021/06/08	3	21.23	3	21.42	21.25	0	4,730	0.00%
2021/06/07	11	21.31	11	21.64	21.25	0	4,769	0.00%
2021/06/04	7	20.84	7	21.19	20.75	0	4,629	0.00%
2021/06/03	4	20.99	1	21.15	21.00	3	4,604	0.07%
2021/06/02	3	21.22	1	21.00	21.05	2	4,601	0.04%
2021/06/01	2	21.37	6	21.57	21.40	-4	4,571	-0.09%
2021/05/31	6	21.02	0	0.00	21.05	6	4,505	0.13%
2021/05/28	7	21.94	11	22.15	21.50	-4	4,458	-0.09%
2021/05/27	12	20.94	12	20.87	21.55	0	4,222	0.00%
2021/05/20	1	18.95	0	0.00	18.75	1	4,252	0.02%
2021/05/19	1	19.05	1	19.30	19.15	0	4,252	0.00%
2021/05/17	2	18.40	2.5	17.86	17.65	-0.5	4,242	-0.01%
2021/05/14	0.5	19.00	0	0.00	18.90	0.5	4,212	0.01%
2021/05/13	0	0.00	2	18.85	18.80	-2	4,174	-0.05%
2021/05/12	1	18.15	2	18.95	18.75	-1	4,131	-0.02%
2021/05/11	20	20.57	3	20.70	20.10	17	4,059	0.42%
2021/05/10	0	0.00	2	22.15	21.60	-2	3,997	-0.05%
2021/05/07	2	22.05	0	0.00	22.10	2	3,960	0.05%
2021/05/06	1	22.35	0	0.00	21.50	1	3,907	0.03%
2021/05/04	0	0.00	2.1	22.29	22.05	-2.1	3,804	-0.05%
2021/05/03	5	25.76	0	0.00	23.75	5	3,655	0.14%
2021/04/29	3	25.55	5	25.56	25.60	-2	3,242	-0.06%
2021/04/28	4.1	23.29	0.6	23.30	23.30	3.5	2,957	0.12%
2021/04/27	0.6	21.62	1	21.75	21.75	-0.4	2,788	-0.02%
2021/04/26	0.7	21.40	7	21.50	21.60	-6.3	2,747	-0.23%
2021/04/23	0.3	21.15	0	0.00	21.25	0.3	2,733	0.01%
2021/04/21	1	22.45	8	22.20	22.00	-7	2,647	-0.26%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/16	0	21.35	0	0.00	21.60	0	2,477	0.00%
2021/04/15	2	21.65	0	0.00	21.60	2	2,457	0.08%
2021/04/14	0	0.00	2	21.10	21.60	-2	2,439	-0.08%
2021/04/13	11	22.05	2	22.20	21.50	9	2,501	0.36%
2021/04/12	0	0.00	1	22.20	22.00	-1	2,494	-0.04%
2021/04/09	5	22.61	1	22.80	22.45	4	2,428	0.16%
2021/04/08	6.6	21.95	23	22.16	22.35	-16.4	2,236	-0.73%
2021/04/06	14.1	20.08	0	0.00	20.05	14.1	1,915	0.74%
2021/04/01	0	0.00	1	20.45	20.15	-1	1,922	-0.05%
2021/03/25	1	19.80	0	0.00	19.90	1	1,931	0.05%
2021/03/24	5	19.79	0.6	19.90	19.80	4.4	1,945	0.23%
2021/03/19	0.1	19.90	0	0.00	20.05	0.1	1,925	0.01%
2021/03/18	3	19.63	5	19.86	19.80	-2	1,908	-0.10%
2021/03/16	9	20.07	2	19.90	19.90	7	1,899	0.37%
2021/03/15	0	0.00	1	20.00	20.20	-1	1,774	-0.06%
2021/03/11	0	0.00	2	19.68	19.75	-2	1,740	-0.11%
2021/03/10	0.4	19.30	0	0.00	19.40	0.4	1,785	0.02%
2021/03/09	0.5	19.20	0	0.00	19.35	0.5	1,826	0.03%
2021/02/26	2	19.15	0	0.00	19.10	2	2,251	0.09%
2021/02/25	1	19.40	1	19.50	19.40	0	2,254	0.00%
2021/02/19	0	0.00	0.7	18.60	18.85	-0.7	2,257	-0.03%
2021/02/17	0	0.00	1	18.25	18.40	-1	2,251	-0.04%
2021/01/21	0	0.00	100	17.76	17.70	-100	2,388	-4.19%
2021/01/20	0	0.00	4	18.25	17.65	-4	2,404	-0.17%
2021/01/15	1	18.05	0	0.00	18.05	1	2,658	0.04%
2021/01/12	1	18.30	0	0.00	18.25	1	2,723	0.04%
2021/01/11	2	18.28	2	18.40	18.55	0	2,714	0.00%
2021/01/07	2	18.40	2	18.55	18.55	0	2,712	0.00%
2021/01/06	41	19.89	28	18.51	18.50	13	2,699	0.48%
2021/01/05	20	19.30	3	19.30	19.60	17	2,578	0.66%
2021/01/04	1	19.30	2	19.35	19.20	-1	2,550	-0.04%
2020/12/31	14	19.13	0	0.00	19.25	14	2,533	0.55%
2020/12/29	5	19.67	0.1	19.65	19.60	4.9	2,491	0.20%
2020/12/25	25	19.20	0	0.00	19.10	25	2,377	1.05%
2020/12/24	5	19.25	0.2	19.25	19.05	4.8	2,363	0.20%
2020/12/23	20	19.10	2	19.13	18.95	18	2,328	0.77%
2020/12/16	0	0.00	2	18.90	18.95	-2	2,313	-0.09%
2020/12/14	0.1	18.75	0	0.00	18.90	0.1	2,294	0.00%
2020/12/10	0	0.00	5	19.10	18.85	-5	2,309	-0.22%
2020/12/09	1	19.05	0	0.00	18.90	1	2,300	0.04%
2020/12/08	0	0.00	1	19.05	19.00	-1	2,314	-0.04%
2020/12/07	2	19.05	3	19.23	19.15	-1	2,370	-0.04%
2020/12/04	1.5	19.41	0	0.00	19.40	1.5	2,337	0.07%
2020/12/03	2	19.10	2	19.33	18.95	0	2,289	0.00%
2020/12/02	6	19.31	4	19.38	19.35	2	2,496	0.08%
2020/12/01	0	0.00	4	18.64	18.85	-4	2,272	-0.18%
2020/11/30	4.5	18.28	1	18.35	18.25	3.5	2,285	0.15%
2020/11/27	4	18.23	2	18.55	18.20	2	2,296	0.09%
2020/11/26	0	0.00	0	18.05	18.05	0	2,277	0.00%
2020/11/25	0	0.00	1	18.00	17.95	-1	2,311	-0.04%
2020/11/24	0.4	17.80	0	0.00	17.95	0.4	2,377	0.02%
2020/11/23	1	18.30	0	0.00	18.20	1	2,580	0.04%
2020/11/20	0.7	18.33	3.5	18.31	18.50	-2.8	2,610	-0.11%
2020/11/19	0	0.00	4	17.93	18.10	-4	2,680	-0.15%
2020/11/12	0	0.00	5	17.88	17.75	-5	2,827	-0.18%
2020/11/10	2	17.55	1	17.65	17.50	1	2,866	0.03%
2020/11/06	6	17.58	0	0.00	17.60	6	2,873	0.21%
2020/11/05	0	17.50	0	0.00	17.65	0	2,898	0.00%
2020/11/04	5	17.46	2	17.40	17.45	3	2,989	0.10%
2020/11/03	1	17.50	1	17.65	17.50	0	2,995	0.00%
2020/11/02	3	17.08	3	17.30	17.30	0	3,058	0.00%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/28	2	17.90	5	18.30	17.80	-3	3,088	-0.10%
2020/10/27	4	18.50	4	18.43	18.45	0	3,093	0.00%
2020/10/26	8	18.78	6	18.68	18.85	2	3,057	0.07%
2020/10/23	0	0.00	4	17.50	17.55	-4	2,861	-0.14%
2020/10/22	0	0.00	8	17.84	17.70	-8	2,910	-0.27%
2020/10/16	1	16.95	0	0.00	16.90	1	2,981	0.03%
2020/10/12	0	0.00	5	17.25	17.10	-5	3,157	-0.16%
2020/10/07	0	0.00	5	17.45	17.45	-5	3,262	-0.15%
2020/10/06	2	17.40	2	17.60	17.40	0	3,351	0.00%
2020/10/05	2	17.15	0	0.00	17.20	2	3,488	0.06%
2020/09/30	6	17.23	1	17.35	17.25	5	3,662	0.14%
2020/09/29	5	17.25	0	0.00	17.20	5	3,797	0.13%
2020/09/25	1	17.10	0	0.00	17.05	1	4,181	0.02%
2020/09/24	0	0.00	5	17.30	17.25	-5	4,571	-0.11%
2020/09/23	1	17.75	1	17.75	17.75	0	4,840	0.00%
2020/09/22	1	17.75	7.5	17.76	17.85	-6.5	4,888	-0.13%
2020/09/21	2	18.05	0	0.00	18.10	2	4,930	0.04%
2020/09/18	3	18.30	0	0.00	18.25	3	5,073	0.06%
2020/09/17	2.4	18.17	0	0.00	18.15	2.4	5,106	0.05%
2020/09/16	7.1	17.97	7	18.26	18.15	0.1	5,180	0.00%
2020/09/15	7	18.34	3	18.60	18.15	4	5,230	0.08%
2020/09/14	2	18.45	0.4	18.60	18.35	1.6	5,263	0.03%
2020/09/11	4	18.63	3	18.42	18.45	1	5,326	0.02%
2020/09/10	10	19.16	3	19.15	18.95	7	5,344	0.13%
2020/09/09	1	19.55	1	19.75	19.70	0	5,538	0.00%
2020/09/07	1	20.40	2	19.95	20.05	-1	5,972	-0.02%
2020/09/04	2	18.45	6	19.12	19.55	-4	5,870	-0.07%
2020/09/03	3	19.08	5	19.45	19.05	-2	5,836	-0.03%
2020/09/02	1	19.10	0	0.00	18.90	1	5,857	0.02%
2020/08/31	6	19.01	0	0.00	19.00	6	6,229	0.10%
2020/08/28	0	0.00	2	19.40	19.40	-2	6,233	-0.03%
2020/08/27	8	19.67	10	19.53	19.55	-2	6,276	-0.03%
2020/08/26	3	18.70	1	18.80	18.80	2	6,137	0.03%
2020/08/25	5	19.38	1	19.25	19.20	4	6,329	0.06%
2020/08/24	0	0.00	8	18.14	18.75	-8	6,346	-0.13%
2020/08/21	5	17.95	0	0.00	17.80	5	6,364	0.08%
2020/08/20	0	0.00	25	16.99	17.20	-25	6,475	-0.39%
2020/08/17	1	18.90	5	19.00	18.85	-4	7,066	-0.06%
2020/08/12	5	18.00	0	0.00	18.10	5	7,534	0.07%
2020/08/11	10	18.48	0	0.00	18.15	10	7,671	0.13%
2020/08/10	0	0.00	0.1	18.90	18.75	-0.1	7,688	0.00%
2020/08/06	15	19.08	0	0.00	18.90	15	7,847	0.19%
2020/08/05	0	0.00	0	19.05	19.05	0	7,835	0.00%
2020/08/04	0	0.00	0.1	18.70	18.65	-0.1	7,950	0.00%
2020/08/03	0	0.00	5	18.70	18.60	-5	7,981	-0.06%
2020/07/30	10.2	18.50	0	0.00	18.55	10.2	8,126	0.13%
2020/07/29	5	18.20	0	0.00	18.25	5	8,329	0.06%
2020/07/27	0	0.00	20	18.20	18.10	-20	8,407	-0.24%
2020/07/24	10	18.60	5	18.80	18.60	5	8,508	0.06%
2020/07/23	2	19.40	0	0.00	19.15	2	8,632	0.02%
2020/07/22	5	19.70	0	0.00	19.55	5	8,781	0.06%
2020/07/17	2	18.60	10	18.65	18.55	-8	9,746	-0.08%
2020/07/16	5	19.00	7	19.45	19.25	-2	10,323	-0.02%
2020/07/14	5	20.00	2	19.60	19.40	3	10,705	0.03%
2020/07/13	5	19.50	0	0.00	20.20	5	10,740	0.05%
2020/07/10	10	20.30	2	20.10	19.95	8	10,684	0.07%
2020/07/09	4	22.50	1	22.34	21.50	3	10,603	0.03%
2020/07/08	5	23.60	1	22.70	22.85	4	10,605	0.04%
2020/07/06	11	24.88	2	24.85	25.00	9	10,509	0.09%
2020/07/03	13	24.57	20	24.16	23.95	-7	10,333	-0.07%
2020/07/02	11	21.95	10	22.35	23.35	1	10,042	0.01%
2020/06/30	5	21.20	0	0.00	21.20	5	9,738	0.05%
2020/06/24	0	20.85	0	0.00	20.85	0	9,641	0.00%
2020/06/18	0	0.00	10	20.85	20.80	-10	9,591	-0.10%
2020/06/17	1	20.80	1	20.75	20.85	0	9,527	0.00%
2020/06/16	11	21.42	4	20.91	20.95	7	9,487	0.07%
2020/06/15	29	21.11	20	21.14	21.10	9	9,285	0.10%
2020/06/08	1	21.15	0	0.00	21.05	1	8,589	0.01%
2020/06/05	0	0.00	2	20.55	20.55	-2	8,258	-0.02%
2020/06/04	0	0.00	3	20.62	20.35	-3	8,228	-0.04%
2020/06/03	0	0.00	7	20.71	20.60	-7	8,195	-0.09%
2020/06/02	1	20.10	1	20.30	20.25	0	8,086	0.00%
2020/06/01	21	21.40	21	20.83	20.60	0	8,010	0.00%
2020/05/28	1	19.55	1.1	19.96	19.45	-0.1	7,515	0.00%
2020/05/27	1	20.15	11	20.45	19.90	-10	7,435	-0.13%
2020/05/26	0.1	20.30	0	0.00	20.45	0.1	7,286	0.00%
2020/05/25	2	20.35	10	20.13	20.70	-8	7,111	-0.11%
2020/05/22	33	20.85	42	20.55	20.15	-9	6,900	-0.13%
2020/05/21	73	20.07	64	20.25	20.30	9	6,596	0.14%
2020/05/20	5	19.20	0	0.00	19.15	5	6,176	0.08%
2020/05/19	3	19.07	0	0.00	19.05	3	6,098	0.05%
2020/05/18	26	19.32	21	19.57	19.15	5	6,043	0.08%
2020/05/15	5	18.70	0	0.00	19.00	5	5,885	0.08%
2020/05/14	2	19.35	0	0.00	18.95	2	5,823	0.03%
2020/05/13	0	0.00	1	19.15	19.10	-1	5,679	-0.02%
2020/05/12	0	0.00	15	18.44	18.50	-15	5,549	-0.27%
2020/05/08	1	18.90	20	19.05	18.90	-19	5,349	-0.36%
2020/05/07	0	0.00	1	19.05	18.95	-1	5,306	-0.02%
2020/05/06	0	0.00	5	19.20	18.90	-5	5,194	-0.10%
2020/05/05	5	19.57	4	19.10	19.05	1	5,125	0.02%
2020/04/30	1	18.85	0	0.00	18.80	1	4,829	0.02%
2020/04/29	0	0.00	1	19.10	18.90	-1	4,776	-0.02%
2020/04/28	6	19.10	1	19.25	18.90	5	4,663	0.11%
2020/04/27	4	19.00	5	18.95	19.00	-1	4,543	-0.02%
2020/04/24	38	19.59	2	19.30	19.10	36	4,360	0.83%
2020/04/23	1	19.00	0	0.00	19.30	1	3,943	0.03%
2020/04/22	3	19.58	23	19.68	19.70	-20	3,709	-0.54%
2020/04/21	22	19.38	0	0.00	19.55	22	3,222	0.68%
2020/04/17	0	0.00	0.3	17.40	17.35	-0.3	2,242	-0.01%
2020/04/16	0.3	17.70	0	0.00	17.85	0.3	2,111	0.01%
2020/04/13	2	16.85	0	0.00	17.00	2	1,935	0.10%
2020/04/09	0	0.00	10	16.50	16.90	-10	1,645	-0.61%
2020/04/07	10	16.50	0	0.00	16.55	10	1,564	0.64%
2020/03/25	0	0.00	5	15.25	15.15	-5	1,190	-0.42%
2020/03/23	4	12.85	0	0.00	13.10	4	1,123	0.36%
2020/03/18	1	13.30	30	13.30	13.00	-29	1,047	-2.77%
2020/03/16	5	13.45	5	13.45	13.45	0	1,062	0.00%
2020/03/13	5	13.45	0	0.00	13.65	5	1,071	0.47%
2020/03/12	11	15.17	5	14.80	14.90	6	1,017	0.59%
2020/03/11	20	15.75	0	0.00	15.70	20	995	2.01%
2020/03/10	0	0.00	0.1	15.65	15.50	-0.1	951	-0.01%
2020/03/06	1	15.75	0	0.00	15.75	1	959	0.10%
2020/03/05	1	15.30	8.3	15.20	15.30	-7.3	993	-0.73%
2020/03/04	1	14.85	0	0.00	14.85	1	1,015	0.10%
2020/03/03	0	0.00	0.4	14.95	14.95	-0.4	1,027	-0.04%
2020/03/02	1	14.65	0	14.75	14.70	1	1,048	0.09%
2020/02/27	0	0.00	1	14.95	14.95	-1	1,068	-0.09%
2020/02/26	0.6	15.20	1	15.35	15.35	-0.4	1,138	-0.04%
2020/02/24	0	0.00	2	15.43	15.40	-2	1,390	-0.14%
2020/02/21	0	0.00	1	15.90	15.90	-1	1,402	-0.07%
2020/02/20	0.5	15.80	0	0.00	15.90	0.5	1,431	0.04%
2020/02/19	0	0.00	1	15.70	15.75	-1	1,562	-0.06%
2020/02/18	0.8	15.55	0	0.00	15.65	0.8	1,661	0.05%
2020/02/17	0	0.00	0	15.75	15.70	0	1,673	0.00%
2020/02/13	0.5	15.70	0	0.00	15.80	0.5	1,698	0.03%
2020/02/11	0	0.00	2	15.15	15.45	-2	1,718	-0.12%
2020/02/07	0	0.00	1	15.20	15.20	-1	1,838	-0.05%
2020/02/06	1.9	15.50	0	0.00	15.60	1.9	1,875	0.10%
2020/02/05	0.5	15.30	3	15.55	15.35	-2.5	1,942	-0.13%
2020/02/04	1	15.50	0	0.00	15.50	1	1,940	0.05%
2020/02/03	1	15.00	0	0.00	15.00	1	1,946	0.05%
2020/01/30	0	0.00	1.5	15.57	15.60	-1.5	1,940	-0.08%
2020/01/17	3	17.00	0	0.00	17.05	3	1,915	0.16%
2020/01/10	0.5	16.65	0	0.00	16.75	0.5	1,947	0.03%
2020/01/08	0	0.00	1	16.85	16.70	-1	2,028	-0.05%
2019/12/18	0	0.00	5	17.85	17.85	-5	2,251	-0.22%
2019/12/12	0	0.00	0.1	18.00	17.85	-0.1	2,352	0.00%
2019/12/11	0	0.00	0.2	18.05	18.05	-0.2	2,361	-0.01%
2019/12/06	0.3	17.80	0	0.00	17.95	0.3	2,607	0.01%
2019/12/02	0	0.00	0.2	18.10	18.05	-0.2	3,101	-0.01%
2019/11/28	0	0.00	2	18.50	18.50	-2	3,067	-0.07%
2019/11/27	0.2	18.40	0	0.00	18.55	0.2	3,121	0.01%
2019/11/26	0	0.00	0.8	18.55	18.50	-0.8	3,207	-0.02%
2019/11/25	0.8	18.50	0	0.00	18.65	0.8	3,204	0.02%
2019/11/22	10	19.31	0	0.00	19.30	10	3,152	0.32%
2019/11/18	14	19.28	10	19.18	18.75	4	2,904	0.14%
2019/11/13	0	0.00	0	18.20	18.20	0	2,870	0.00%
2019/11/12	0	17.60	0	0.00	17.75	0	2,871	0.00%
2019/11/07	0	0.00	0.8	18.05	18.05	-0.8	2,905	-0.03%
2019/11/05	0.8	18.35	0	0.00	18.50	0.8	2,848	0.03%
2019/10/31	0	0.00	1	17.50	17.40	-1	2,832	-0.04%
2019/10/30	0.7	17.50	0	0.00	17.60	0.7	2,842	0.03%
2019/10/29	0.3	17.50	0	0.00	17.65	0.3	2,885	0.01%
2019/10/08	0	0.00	0.1	18.00	17.80	-0.1	3,603	0.00%
2019/10/07	0.1	17.90	0	0.00	18.05	0.1	3,644	0.00%
2019/10/01	0	0.00	0.1	18.05	17.90	-0.1	3,911	0.00%
2019/09/27	0	0.00	0.6	18.00	17.95	-0.6	4,010	-0.01%
2019/09/25	0	0.00	2	18.30	18.05	-2	4,221	-0.05%
2019/09/24	2	18.60	0	0.00	18.35	2	4,346	0.05%
2019/09/23	1.7	18.74	0	0.00	18.80	1.7	4,313	0.04%
2019/09/19	0	0.00	1	19.30	19.20	-1	4,333	-0.02%
2019/09/18	5.7	19.26	0	0.00	19.10	5.7	4,363	0.13%
2019/09/17	0	0.00	0.3	19.25	19.20	-0.3	4,356	-0.01%
2019/09/16	0	0.00	1	19.95	19.85	-1	4,339	-0.02%
2019/09/12	1	19.85	2	19.95	20.25	-1	4,316	-0.02%
2019/09/11	5.6	20.60	5	20.85	20.15	0.6	4,256	0.01%
2019/09/10	4	20.59	8	20.68	20.75	-4	4,160	-0.10%
2019/09/09	13	21.05	6	20.69	21.45	7	4,002	0.17%
2019/09/06	0	0.00	3	19.92	19.95	-3	3,789	-0.08%
2019/09/05	2	19.75	28	19.00	19.75	-26	3,688	-0.70%
2019/09/04	17	19.92	15	19.30	19.00	2	3,656	0.05%
2019/08/30	3	19.35	0	0.00	18.80	3	3,548	0.08%
2019/08/29	21	19.37	20	19.18	19.10	1	3,487	0.03%
2019/08/20	0	0.00	5	18.70	18.80	-5	3,387	-0.15%
2019/08/14	0	0.00	9	18.52	18.20	-9	3,187	-0.28%
2019/08/13	5	18.20	0	0.00	18.15	5	3,171	0.16%
2019/08/12	0	0.00	5	18.00	17.95	-5	3,156	-0.16%
2019/08/02	5	17.05	0	0.00	17.25	5	3,108	0.16%
2019/07/31	5	17.95	1	17.85	17.80	4	3,140	0.13%
2019/07/30	18	19.77	24	19.27	18.00	-6	3,104	-0.19%
2019/07/29	0.5	19.05	0	0.00	19.15	0.5	2,872	0.02%
2019/07/26	0.5	18.25	8	18.43	18.40	-7.5	2,789	-0.27%
2019/07/25	8	18.54	2	18.50	18.50	6	2,785	0.22%
2019/07/24	2	18.55	6	18.20	18.60	-4	2,752	-0.15%
2019/07/22	0	0.00	10	18.30	18.05	-10	2,774	-0.36%
2019/07/19	10	17.85	1	17.75	17.95	9	2,763	0.33%
2019/07/18	12	19.01	27	18.61	17.65	-15	2,759	-0.54%
2019/07/17	5	18.45	5	18.25	18.40	0	2,621	0.00%
2019/07/16	0	0.00	10	18.50	18.45	-10	2,635	-0.38%
2019/07/15	4	18.71	4	18.81	18.55	0	2,659	0.00%
2019/07/12	0	0.00	1	18.35	18.25	-1	2,680	-0.04%
2019/07/11	2	18.40	4	18.43	18.35	-2	2,654	-0.08%
2019/07/10	12	18.08	7	18.21	18.25	5	2,616	0.19%
2019/07/09	10	18.38	0	0.00	18.20	10	2,581	0.39%
2019/07/08	8	18.71	0	0.00	18.55	8	2,577	0.31%
2019/07/05	27	18.27	2	18.43	18.65	25	2,559	0.98%
2019/07/04	15	18.19	5	18.69	18.05	10	2,568	0.39%
2019/07/03	6	18.20	15	18.39	18.35	-9	2,494	-0.36%
2019/07/02	6	18.34	28	18.01	18.25	-22	2,502	-0.88%
2019/07/01	18	16.99	2	17.28	17.35	16	2,446	0.65%
2019/06/28	1	15.95	1	15.80	15.80	0	2,341	0.00%
2019/06/27	10	15.80	0	0.00	15.75	10	2,547	0.39%
2019/06/26	5	15.93	5	15.78	15.70	0	2,635	0.00%
2019/06/25	0.5	15.60	1	15.75	15.70	-0.5	2,672	-0.02%
2019/06/21	0.5	15.40	0	0.00	15.45	0.5	2,993	0.02%
2019/06/20	0	0.00	0.4	15.25	15.25	-0.4	3,161	-0.01%
2019/06/19	0	15.05	10	14.95	15.10	-10	3,285	-0.30%
2019/06/18	0	14.70	0	0.00	14.75	0	3,290	0.00%
2019/06/13	10	14.75	1	14.75	14.65	9	3,310	0.27%
2019/06/11	1	15.80	0	0.00	15.05	1	3,341	0.03%
2019/06/06	0	15.10	0	0.00	15.15	0	3,291	0.00%
2019/06/04	2.3	15.52	2	15.40	15.40	0.3	3,330	0.01%
2019/06/03	2	15.55	1	15.60	15.45	1	3,324	0.03%
2019/05/31	0	15.30	0	0.00	15.35	0	3,322	0.00%
2019/05/30	0	0.00	1	15.75	15.40	-1	3,324	-0.03%
2019/05/29	5	15.50	1	15.40	15.50	4	3,331	0.12%
2019/05/10	0	0.00	8	14.85	14.85	-8	3,509	-0.23%
2019/05/09	2.6	15.46	0	0.00	15.00	2.6	3,479	0.07%
2019/05/08	6	15.62	0	0.00	15.60	6	3,430	0.17%
2019/05/06	7.3	15.32	5	15.70	15.00	2.3	3,360	0.07%
2019/04/29	0	0.00	2	14.70	14.75	-2	3,263	-0.06%
2019/04/19	0	0.00	5	15.45	15.45	-5	3,048	-0.16%
2019/04/18	27	15.50	27	15.69	15.05	0	3,002	0.00%
2019/04/15	5	15.15	0	0.00	15.30	5	2,849	0.18%
2019/04/10	4	15.90	4	15.65	15.30	0	2,689	0.00%
2019/04/09	0	0.00	3	15.75	15.30	-3	2,601	-0.12%
2019/04/08	3	15.63	0	0.00	15.65	3	2,561	0.12%
2019/03/29	0	0.00	27	14.68	15.05	-27	1,984	-1.36%
2019/03/27	10	14.90	0	0.00	14.75	10	1,780	0.56%
2019/03/26	18	15.44	23	15.73	15.40	-5	1,696	-0.29%
2019/03/25	26	14.09	4	14.44	14.95	22	1,363	1.61%
2019/03/22	1	13.80	1	13.90	13.60	0	1,147	0.00%
2019/03/14	0	0.00	2	13.05	13.15	-2	927	-0.22%
2019/03/13	0	0.00	1	13.25	13.25	-1	878	-0.11%
2019/03/11	9	13.63	6	13.30	13.30	3	829	0.36%
2019/02/25	0	0.00	6	12.50	12.65	-6	671	-0.89%
2019/02/21	4	12.20	0	0.00	12.20	4	618	0.65%
2019/02/18	2	12.20	0	0.00	12.20	2	547	0.37%
2019/02/13	0	11.40	0	0.00	11.45	0	438	0.00%
2018/11/23	2	9.20	5	9.27	9.27	-3	176	-1.70%
2018/11/22	3	9.16	4	9.29	9.15	-1	175	-0.57%
2018/11/21	0	0.00	15	9.24	9.20	-15	178	-8.40%
2018/11/20	0	0.00	2	9.28	9.20	-2	182	-1.10%
2018/11/16	5	9.21	2	9.32	9.26	3	188	1.59%
2018/11/14	0	0.00	5	9.29	9.28	-5	214	-2.33%
2018/11/12	0	0.00	3	9.29	9.27	-3	222	-1.35%
2018/11/09	0	0.00	2	9.34	9.26	-2	229	-0.87%
2018/11/08	0	0.00	3	9.29	9.26	-3	236	-1.27%
2018/11/07	0	0.00	3	9.15	9.14	-3	241	-1.24%
2018/10/16	15	9.17	15	9.79	9.20	0	380	0.00%
2018/10/05	5	9.24	3	9.40	9.24	2	374	0.53%
2018/09/17	1	9.80	0	0.00	9.72	1	357	0.28%
2018/09/13	0	0.00	3	9.94	9.93	-3	356	-0.84%
2018/09/05	0	0.00	3	10.05	10.00	-3	322	-0.93%
2018/08/28	0	0.00	2	10.10	10.00	-2	336	-0.59%
2018/08/10	0	0.00	2	9.87	9.83	-2	273	-0.73%
2018/07/20	0	0.00	1	9.20	9.23	-1	163	-0.61%
2018/07/19	0.2	9.17	0	0.00	9.15	0.2	164	0.15%
2018/07/17	0	0.00	26.2	9.16	9.13	-26.2	169	-15.45%
2018/07/16	0	0.00	13	9.15	9.12	-13	172	-7.53%
2018/07/13	0	0.00	16	9.11	9.10	-16	211	-7.56%
2018/07/03	0	0.00	16	9.07	9.18	-16	241	-6.63%
2018/06/26	0	0.00	10	9.08	9.11	-10	249	-4.01%
2018/06/25	15	9.22	1	9.39	9.18	14	250	5.59%
2018/06/19	0	0.00	4	9.34	9.23	-4	260	-1.53%
2018/06/13	0	0.00	3	9.40	9.36	-3	331	-0.91%
2018/06/11	10	9.42	0	0.00	9.40	10	337	2.96%
2018/06/07	9	9.61	0	0.00	9.55	9	353	2.54%
2018/06/06	3	9.80	3	9.72	9.70	0	352	0.00%
2018/06/04	0	0.00	1	9.47	9.40	-1	345	-0.29%
2018/05/08	0	9.19	0	0.00	9.20	0	536	0.00%
2018/05/03	1	9.23	0	0.00	9.25	1	549	0.18%
2018/04/26	2	9.28	0	0.00	9.20	2	595	0.34%
2018/04/25	2	9.24	2	9.41	9.39	0	596	0.00%
2018/04/24	7	9.47	0	0.00	9.44	7	601	1.16%
2018/04/20	2	9.84	0	0.00	9.76	2	607	0.33%
2018/04/19	1	10.10	5	10.06	9.92	-4	608	-0.66%
2018/03/29	1	9.93	0	0.00	9.95	1	669	0.15%
2018/03/28	3	9.96	0	0.00	9.94	3	672	0.45%
2018/03/27	1	9.97	0	0.00	9.99	1	674	0.15%
2018/03/21	10	10.25	10	10.15	10.15	0	662	0.00%
2018/03/05	0	9.90	0	0.00	9.95	0	500	0.01%
2018/01/24	0	0.00	2	10.20	10.15	-2	854	-0.23%
2018/01/23	10	10.50	10	10.40	10.10	0	861	0.00%
2018/01/10	10	10.35	0	0.00	10.25	10	873	1.15%
2018/01/09	1	10.40	4	10.58	10.45	-3	867	-0.35%
2018/01/04	10	10.50	5	10.55	10.30	5	815	0.61%