全台 (3038)-凱基券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.25
漲幅
+0.78%
成交量
354張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.55	0	0.00	31.50	1	2,025	0.05%
2024/04/24	2	30.70	0	0.00	30.90	2	2,033	0.10%
2024/04/22	1	30.25	0	0.00	30.25	1	2,061	0.05%
2024/04/19	0	0.00	1	30.45	30.65	-1	2,057	-0.05%
2024/03/26	1	33.05	0	0.00	32.95	1	1,973	0.05%
2024/03/21	1	33.10	0	0.00	33.15	1	1,972	0.05%
2024/03/01	0	0.00	2	35.05	35.20	-2	1,867	-0.11%
2024/02/26	0	0.00	1	36.15	36.45	-1	1,803	-0.06%
2024/02/21	1	35.70	0	0.00	35.45	1	1,692	0.06%
2024/02/20	1	35.80	0	0.00	35.80	1	1,667	0.06%
2024/02/19	1	36.40	1	36.60	36.55	0	1,586	0.00%
2024/02/16	1	35.50	0	0.00	35.60	1	1,429	0.07%
2024/01/29	0	0.00	1	31.50	31.90	-1	968	-0.10%
2024/01/26	1	31.30	0	0.00	31.50	1	979	0.10%
2024/01/11	20	29.70	0	0.00	29.80	20	773	2.58%
2024/01/08	50	30.98	0	0.00	30.75	50	779	6.41%
2024/01/03	50	30.85	0	0.00	30.80	50	809	6.18%
2023/12/21	0	0.00	1	30.35	30.05	-1	830	-0.12%
2023/12/18	114	30.78	0	0.00	30.45	114	838	13.59%	大買/鉅額交易
2023/11/29	30	30.50	0	0.00	30.45	30	850	3.53%
2023/11/27	50	30.40	0	0.00	30.20	50	862	5.80%
2023/11/24	50	30.50	0	0.00	30.40	50	873	5.73%
2023/11/21	100	30.49	0	0.00	30.25	100	892	11.21%
2023/11/16	50	30.41	0	0.00	30.25	50	934	5.35%
2023/11/15	1	30.20	0	0.00	30.20	1	942	0.11%
2023/11/09	0	0.00	300	29.83	29.65	-300	1,024	-29.27%	大賣/鉅額交易
2023/09/26	0	0.00	102	31.13	31.10	-102	3,043	-3.35%	大賣/鉅額交易
2023/09/25	0	0.00	73	31.10	31.10	-73	3,201	-2.28%
2023/09/21	1	30.95	0	0.00	30.95	1	3,466	0.03%
2023/09/19	3	30.95	1	31.20	30.95	2	4,504	0.04%
2023/09/18	3	31.65	2	31.93	31.65	1	4,787	0.02%
2023/09/13	3	31.50	0	0.00	31.50	3	5,091	0.06%
2023/09/12	3	31.80	0	0.00	31.80	3	5,196	0.06%
2023/09/06	0	0.00	1	34.10	33.90	-1	5,508	-0.02%
2023/08/25	0	0.00	1	33.70	33.50	-1	6,391	-0.02%
2023/08/10	1	34.55	20	36.20	34.05	-19	7,593	-0.25%
2023/08/08	0	0.00	3	38.80	38.85	-3	7,441	-0.04%
2023/07/26	3	37.70	0	0.00	38.50	3	7,637	0.04%
2023/07/19	0	0.00	2	36.45	36.00	-2	7,598	-0.03%
2023/07/17	0	0.00	1	36.95	39.25	-1	7,704	-0.01%
2023/07/12	1	36.40	0	0.00	36.35	1	7,744	0.01%
2023/07/11	0	0.00	22	36.65	36.70	-22	7,702	-0.29%
2023/07/10	0	0.00	1	38.15	37.90	-1	7,675	-0.01%
2023/07/07	0	0.00	1	39.85	39.40	-1	7,747	-0.01%
2023/07/06	0	0.00	2	39.98	39.75	-2	7,821	-0.03%
2023/06/28	4	40.10	7	41.37	40.10	-3	7,493	-0.04%
2023/06/27	3	43.20	0	0.00	39.75	3	7,144	0.04%
2023/06/05	142	36.10	1	35.95	36.20	141	5,869	2.40%	大買/鉅額交易
2023/05/22	0	0.00	2	32.80	32.20	-2	4,859	-0.04%
2023/05/19	1	32.80	0	0.00	32.55	1	4,710	0.02%
2023/05/18	44	30.45	0	0.00	30.55	44	4,428	0.99%
2023/05/17	5	29.59	0	0.00	29.80	5	4,331	0.12%
2023/05/16	12	28.88	0	0.00	28.85	12	4,290	0.28%
2023/05/15	2	28.45	0	0.00	28.50	2	4,321	0.05%
2023/04/20	20	29.85	0	0.00	29.45	20	3,116	0.64%
2023/04/17	0	0.00	1	28.25	28.30	-1	2,716	-0.04%
2023/04/14	42	27.70	0	0.00	27.60	42	2,653	1.58%
2023/04/12	1	27.40	5	27.10	27.45	-4	2,529	-0.16%
2023/04/11	5	26.95	0	0.00	26.75	5	2,410	0.21%
2023/03/31	1	25.65	0	0.00	26.05	1	2,061	0.05%
2023/03/15	0	0.00	1	24.30	24.15	-1	1,330	-0.08%
2023/03/02	0	0.00	1	22.65	22.55	-1	976	-0.10%
2023/02/21	80	21.65	0	0.00	21.60	80	922	8.67%
2022/12/16	30	21.35	2	21.65	21.30	28	1,111	2.52%
2022/12/06	40	20.87	1	20.85	20.75	39	1,043	3.74%
2022/12/02	0	0.00	2	21.25	21.10	-2	1,094	-0.18%
2022/12/01	0	0.00	1	21.35	21.20	-1	1,100	-0.09%
2022/11/28	0	0.00	1	20.50	20.45	-1	1,141	-0.09%
2022/11/16	0	0.00	3	20.68	20.45	-3	1,127	-0.27%
2022/11/15	0	0.00	4	20.93	20.90	-4	1,113	-0.36%
2022/11/14	0	0.00	1	20.95	21.00	-1	1,119	-0.09%
2022/11/01	2	19.75	0	0.00	19.80	2	1,087	0.18%
2022/10/26	1	19.65	0	0.00	19.55	1	1,225	0.08%
2022/10/25	1	19.90	0	0.00	19.85	1	1,255	0.08%
2022/10/18	1	20.60	0	0.00	20.55	1	1,465	0.07%
2022/10/13	0	0.00	1	20.25	20.00	-1	1,489	-0.07%
2022/09/22	0	0.00	1	20.30	20.80	-1	1,582	-0.06%
2022/09/16	0	0.00	2	21.05	21.15	-2	1,614	-0.12%
2022/09/15	0	0.00	1	21.35	21.15	-1	1,610	-0.06%
2022/09/12	20	21.37	0	0.00	21.15	20	1,577	1.27%
2022/09/07	0	0.00	1	20.75	20.95	-1	1,531	-0.07%
2022/09/06	20	20.65	0	0.00	20.65	20	1,538	1.30%
2022/09/01	0	0.00	17	22.52	22.10	-17	1,498	-1.13%
2022/08/31	10	22.91	0	0.00	22.95	10	1,476	0.68%
2022/08/30	30	23.00	0	0.00	23.05	30	1,469	2.04%
2022/08/29	0	0.00	6	22.77	22.80	-6	1,456	-0.41%
2022/08/18	12	22.60	0	0.00	22.60	12	1,332	0.90%
2022/08/17	27	22.41	0	0.00	22.60	27	1,313	2.06%
2022/08/16	20	22.50	0	0.00	22.45	20	1,270	1.57%
2022/08/15	10	22.00	0	0.00	22.00	10	1,219	0.82%
2022/08/11	20	21.75	0	0.00	21.85	20	1,182	1.69%
2022/08/10	30	21.70	2	21.68	21.75	28	1,146	2.44%
2022/08/08	30	21.56	0	0.00	21.70	30	1,120	2.68%
2022/07/29	20	21.50	0	0.00	21.75	20	907	2.20%
2022/07/28	50	21.80	0	0.00	21.50	50	882	5.66%
2022/07/20	0	0.00	1	20.05	20.10	-1	624	-0.16%
2022/07/05	7	20.71	0	0.00	20.30	7	483	1.45%
2022/07/04	8	20.72	0	0.00	20.60	8	467	1.71%
2022/07/01	7	20.75	0	0.00	20.60	7	464	1.51%
2022/06/27	4	20.69	0	0.00	20.80	4	388	1.03%
2022/06/24	5	20.17	0	0.00	20.25	5	366	1.36%
2022/06/23	7	19.78	0	0.00	19.85	7	358	1.95%
2022/06/22	1	19.85	0	0.00	19.80	1	350	0.28%
2022/06/21	5	20.35	0	0.00	20.40	5	333	1.50%
2022/06/13	0	0.00	2	19.90	19.75	-2	237	-0.84%
2022/03/11	0	0.00	2	19.10	19.05	-2	492	-0.41%
2022/03/09	0	0.00	2	18.90	19.05	-2	487	-0.41%
2022/02/07	0	0.00	1	18.40	18.75	-1	528	-0.19%
2022/01/17	0	0.00	2	18.58	18.65	-2	574	-0.35%
2022/01/10	0	18.90	0	0.00	18.95	0	564	0.00%
2021/12/20	0	0.00	2	18.95	18.90	-2	417	-0.48%
2021/12/09	1	19.15	0	0.00	19.10	1	400	0.25%
2021/12/06	0	0.00	3	18.78	18.80	-3	397	-0.75%
2021/11/18	0	19.00	0	0.00	19.05	0	383	0.00%
2021/11/16	4	18.74	0	0.00	18.70	4	380	1.05%
2021/11/12	3	18.72	0	0.00	18.80	3	384	0.78%
2021/11/11	2	18.78	0	0.00	18.65	2	386	0.52%
2021/11/09	1	18.60	0	0.00	18.60	1	390	0.26%
2021/11/08	1	18.50	0	0.00	18.50	1	386	0.26%
2021/10/29	0	0.00	1	18.45	18.40	-1	393	-0.25%
2021/10/19	2	17.80	0	0.00	17.75	2	436	0.46%
2021/10/18	3	17.55	0	0.00	17.60	3	446	0.67%
2021/10/15	4	17.54	0	0.00	17.60	4	479	0.83%
2021/10/14	2	17.50	0	0.00	17.30	2	497	0.40%
2021/10/13	1	17.40	0	0.00	17.45	1	510	0.20%
2021/10/07	3	17.35	0	0.00	17.40	3	591	0.51%
2021/10/06	0	0.00	1	17.25	17.00	-1	667	-0.15%
2021/09/29	0	0.00	2	17.65	17.60	-2	1,568	-0.13%
2021/09/22	0	0.00	1	17.35	17.45	-1	1,963	-0.05%
2021/09/06	8	17.85	0	0.00	17.50	8	2,164	0.37%
2021/09/03	3	17.78	0	0.00	17.75	3	2,174	0.14%
2021/08/31	1	17.90	0	0.00	17.80	1	2,259	0.04%
2021/08/27	10	17.96	0	0.00	17.85	10	2,469	0.40%
2021/08/24	2	17.90	0	0.00	17.70	2	2,592	0.08%
2021/08/19	0	0.00	2	17.93	17.70	-2	3,087	-0.06%
2021/08/18	1	18.10	0	0.00	18.10	1	3,093	0.03%
2021/08/13	0	0.00	1	18.60	18.50	-1	3,120	-0.03%
2021/08/12	2	18.63	0	0.00	18.70	2	3,129	0.06%
2021/08/10	0	18.95	0	0.00	18.80	0	3,161	0.00%
2021/08/06	0	0.00	1	19.05	19.05	-1	3,234	-0.03%
2021/08/05	1	19.20	0	0.00	19.10	1	3,274	0.03%
2021/08/04	1	19.35	0	0.00	19.35	1	3,341	0.03%
2021/08/03	0	0.00	1	18.95	18.90	-1	3,396	-0.03%
2021/08/02	6	19.06	0	0.00	19.05	6	3,433	0.17%
2021/07/30	2	18.70	0	0.00	18.75	2	3,456	0.06%
2021/07/28	1	18.80	0	0.00	18.80	1	3,558	0.03%
2021/07/27	1	19.20	0	0.00	19.15	1	3,706	0.03%
2021/07/22	4	19.15	0	0.00	19.05	4	4,587	0.09%
2021/07/21	1	18.95	0	0.00	18.90	1	4,622	0.02%
2021/07/16	6	20.25	0	0.00	20.05	6	4,709	0.13%
2021/07/07	0	0.00	1	22.70	22.30	-1	4,848	-0.02%
2021/07/05	5	22.08	0	0.00	23.60	5	4,352	0.11%
2021/06/21	0	0.00	3	20.78	20.75	-3	4,450	-0.07%
2021/06/07	20	21.78	20	21.43	21.25	0	4,769	0.00%
2021/06/02	0	0.00	2	21.45	21.05	-2	4,601	-0.04%
2021/06/01	0	0.00	1	21.15	21.40	-1	4,571	-0.02%
2021/05/27	0	0.00	2	19.83	21.55	-2	4,222	-0.05%
2021/05/18	1	19.10	0	0.00	19.10	1	4,252	0.02%
2021/05/17	1	17.75	0	0.00	17.65	1	4,242	0.02%
2021/05/14	0	0.00	2	19.10	18.90	-2	4,212	-0.05%
2021/05/13	0	0.00	1	19.20	18.80	-1	4,174	-0.02%
2021/05/12	5	19.35	2	19.48	18.75	3	4,131	0.07%
2021/05/10	2	21.80	0	0.00	21.60	2	3,997	0.05%
2021/05/04	7	21.87	0	0.00	22.05	7	3,804	0.18%
2021/04/29	1	25.30	1	25.60	25.60	0	3,242	0.00%
2021/04/21	0	0.00	10	21.77	22.00	-10	2,647	-0.38%
2021/04/08	0	0.00	1	22.35	22.35	-1	2,236	-0.04%
2021/04/07	0	0.00	1	20.15	20.35	-1	1,860	-0.05%
2021/03/29	0	0.00	1	20.00	20.00	-1	1,931	-0.05%
2021/03/26	0	0.00	1	19.95	19.90	-1	1,924	-0.05%
2021/03/25	0	0.00	1	19.95	19.90	-1	1,931	-0.05%
2021/03/23	0	0.00	3	20.12	19.90	-3	1,939	-0.15%
2021/03/16	0	0.00	1	20.40	19.90	-1	1,899	-0.05%
2021/03/15	0	0.00	1	19.70	20.20	-1	1,774	-0.06%
2021/03/11	3	19.63	0	0.00	19.75	3	1,740	0.17%
2021/03/10	0	0.00	1	19.50	19.40	-1	1,785	-0.06%
2021/03/09	2	19.35	0	0.00	19.35	2	1,826	0.11%
2021/02/26	0	0.00	4	19.15	19.10	-4	2,251	-0.18%
2021/02/25	0	0.00	1	19.65	19.40	-1	2,254	-0.04%
2021/02/22	0	0.00	1	18.95	19.00	-1	2,265	-0.04%
2021/02/19	0	0.00	2	18.70	18.85	-2	2,257	-0.09%
2021/02/18	0	0.00	2	18.65	18.60	-2	2,259	-0.09%
2021/02/04	0	0.00	17	17.92	18.05	-17	2,251	-0.76%
2021/02/03	0	0.00	7	17.85	17.80	-7	2,263	-0.31%
2021/02/02	0	0.00	27	17.73	17.70	-27	2,281	-1.18%
2020/10/22	30	18.05	30	17.70	17.70	0	2,910	0.00%
2020/09/09	0	0.00	11	19.60	19.70	-11	5,538	-0.20%
2020/09/07	99	20.30	208	20.28	20.05	-109	5,972	-1.82%	大賣/鉅額交易
2020/08/25	101	19.60	0	0.00	19.20	101	6,329	1.60%	大買/鉅額交易
2020/08/13	0	0.00	3	18.20	18.20	-3	7,502	-0.04%
2020/08/03	0	0.00	1	18.80	18.60	-1	7,981	-0.01%
2020/07/27	0	0.00	2	18.25	18.10	-2	8,407	-0.02%
2020/07/15	0	0.00	2	19.50	19.30	-2	10,635	-0.02%
2020/07/09	0	0.00	1	21.50	21.50	-1	10,603	-0.01%
2020/07/07	0	0.00	5	23.97	23.50	-5	10,621	-0.05%
2020/07/06	0	0.00	5.3	24.80	25.00	-5.3	10,509	-0.05%
2020/07/03	0	0.00	24	24.90	23.95	-24	10,333	-0.23%
2020/07/02	10	23.20	12	23.06	23.35	-2	10,042	-0.02%
2020/06/29	0	0.00	102	21.30	21.30	-102	9,738	-1.05%	大賣/鉅額交易
2020/06/17	0	0.00	8	20.75	20.85	-8	9,527	-0.08%
2020/06/16	0	0.00	2	21.25	20.95	-2	9,487	-0.02%
2020/06/12	4	19.65	0	0.00	19.70	4	8,905	0.04%
2020/06/11	2	21.10	0	0.00	19.90	2	8,804	0.02%
2020/06/09	0	0.00	4	20.50	20.65	-4	8,688	-0.05%
2020/06/08	0	0.00	530	21.25	21.05	-530	8,589	-6.17%	大賣/鉅額交易
2020/06/03	0	0.00	75	20.67	20.60	-75	8,195	-0.92%
2020/06/02	0	0.00	8	20.36	20.25	-8	8,086	-0.10%
2020/06/01	0	0.00	1,000	20.79	20.60	-1,000	8,010	-12.48%	大賣/鉅額交易
2020/05/29	34	19.62	0	0.00	20.60	34	7,763	0.44%
2020/05/25	2	20.18	1	20.60	20.70	1	7,111	0.01%
2020/05/22	1	20.45	1	20.25	20.15	0	6,900	0.00%
2020/05/21	10	19.45	20	19.43	20.30	-10	6,596	-0.15%
2020/05/20	0	0.00	48	19.20	19.15	-48	6,176	-0.78%
2020/05/18	20	19.68	10	19.75	19.15	10	6,043	0.17%
2020/04/29	40	18.90	0	0.00	18.90	40	4,776	0.84%
2020/04/27	0	0.00	1	18.70	19.00	-1	4,543	-0.02%
2020/04/24	10	19.70	14	20.00	19.10	-4	4,360	-0.09%
2020/04/23	0	0.00	2	19.48	19.30	-2	3,943	-0.05%
2020/04/22	1	19.70	11	19.56	19.70	-10	3,709	-0.27%
2020/04/21	26	19.17	36	19.21	19.55	-10	3,222	-0.31%
2020/03/30	2	15.70	0	0.00	15.85	2	1,366	0.15%
2020/03/27	6	15.66	0	0.00	15.50	6	1,320	0.45%
2020/03/26	5	15.76	0	0.00	16.00	5	1,258	0.40%
2020/03/24	14	13.89	0	0.00	14.00	14	1,144	1.22%
2020/03/02	4	14.63	0	0.00	14.70	4	1,048	0.38%
2020/01/02	0	0.00	3	17.75	17.65	-3	2,071	-0.14%
2019/12/31	0	0.00	2	17.73	17.60	-2	2,072	-0.10%
2019/12/26	0	0.00	3	17.65	17.65	-3	2,052	-0.15%
2019/12/25	0	0.00	2	17.60	17.65	-2	2,060	-0.10%
2019/12/24	0	0.00	3	17.65	17.60	-3	2,102	-0.14%
2019/12/23	0	0.00	2	17.80	17.70	-2	2,130	-0.09%
2019/12/20	0	0.00	2	17.75	17.75	-2	2,188	-0.09%
2019/12/17	0	0.00	3	17.90	17.90	-3	2,275	-0.13%
2019/12/16	0	0.00	2	17.90	17.85	-2	2,285	-0.09%
2019/12/05	0	0.00	2	18.00	17.95	-2	2,811	-0.07%
2019/12/04	3	17.85	0	0.00	17.80	3	2,909	0.10%
2019/12/02	2	18.25	0	0.00	18.05	2	3,101	0.06%
2019/11/27	2	18.65	0	0.00	18.55	2	3,121	0.06%
2019/11/26	3	18.65	0	0.00	18.50	3	3,207	0.09%
2019/11/25	2	18.90	0	0.00	18.65	2	3,204	0.06%
2019/11/22	23	19.33	20	19.20	19.30	3	3,152	0.10%
2019/11/21	0	0.00	2	18.85	18.90	-2	2,953	-0.07%
2019/11/19	4	18.73	2	18.70	18.60	2	2,919	0.07%
2019/11/18	6	19.13	4	19.08	18.75	2	2,904	0.07%
2019/11/15	2	19.00	5	18.64	18.85	-3	2,830	-0.11%
2019/11/13	2	18.10	0	0.00	18.20	2	2,870	0.07%
2019/11/12	0	0.00	3	17.75	17.75	-3	2,871	-0.10%
2019/11/11	0	0.00	2	17.80	17.60	-2	2,902	-0.07%
2019/11/06	0	0.00	1	18.65	18.35	-1	2,904	-0.03%
2019/11/05	2	18.50	2	18.60	18.50	0	2,848	0.00%
2019/11/04	0	0.00	13	18.50	18.70	-13	2,834	-0.46%
2019/11/01	0	0.00	3	17.40	17.65	-3	2,786	-0.11%
2019/10/31	0	0.00	2	17.45	17.40	-2	2,832	-0.07%
2019/10/29	0	0.00	15	18.02	17.65	-15	2,885	-0.52%
2019/10/28	0	0.00	3	18.20	18.10	-3	3,144	-0.10%
2019/10/25	0	0.00	2	18.15	18.05	-2	3,240	-0.06%
2019/10/24	0	0.00	3	18.10	18.20	-3	3,246	-0.09%
2019/10/23	0	0.00	2	18.10	18.10	-2	3,280	-0.06%
2019/10/22	0	0.00	3	18.00	18.05	-3	3,315	-0.09%
2019/10/21	0	0.00	2	17.90	18.00	-2	3,322	-0.06%
2019/10/18	0	0.00	2	18.00	18.00	-2	3,340	-0.06%
2019/10/16	0	0.00	2	17.40	18.00	-2	3,559	-0.06%
2019/10/15	8	17.41	2	17.30	17.20	6	3,507	0.17%
2019/10/08	0	0.00	1	17.95	17.80	-1	3,603	-0.03%
2019/10/04	0	0.00	2	18.00	18.10	-2	3,730	-0.05%
2019/10/01	1	18.05	0	0.00	17.90	1	3,911	0.03%
2019/09/27	1	18.20	0	0.00	17.95	1	4,010	0.02%
2019/09/26	1	18.40	0	0.00	18.60	1	4,055	0.02%
2019/09/23	1	18.90	0	0.00	18.80	1	4,313	0.02%
2019/09/20	1	19.05	0	0.00	18.95	1	4,316	0.02%
2019/09/18	10	19.05	0	0.00	19.10	10	4,363	0.23%
2019/09/17	0	0.00	1	19.70	19.20	-1	4,356	-0.02%
2019/09/10	0	0.00	1	20.55	20.75	-1	4,160	-0.02%
2019/09/09	20	20.78	20	20.95	21.45	0	4,002	0.00%
2019/09/05	0	0.00	1	19.20	19.75	-1	3,688	-0.03%
2019/08/29	10	19.45	10	19.60	19.10	0	3,487	0.00%
2019/08/13	3	18.05	0	0.00	18.15	3	3,171	0.09%
2019/08/12	2	18.20	0	0.00	17.95	2	3,156	0.06%
2019/08/08	3	18.15	0	0.00	17.95	3	3,143	0.10%
2019/08/07	2	17.80	10	18.00	17.85	-8	3,139	-0.25%
2019/08/06	3	16.80	0	0.00	17.50	3	3,111	0.10%
2019/08/05	3	17.40	0	0.00	17.10	3	3,107	0.10%
2019/08/02	12	16.95	0	0.00	17.25	12	3,108	0.39%
2019/08/01	3	17.80	0	0.00	17.80	3	3,106	0.10%
2019/07/31	3	18.15	0	0.00	17.80	3	3,140	0.10%
2019/07/30	3	18.68	2	19.05	18.00	1	3,104	0.03%
2019/07/29	2	18.70	0	0.00	19.15	2	2,872	0.07%
2019/07/26	3	18.40	0	0.00	18.40	3	2,789	0.11%
2019/07/25	2	18.65	0	0.00	18.50	2	2,785	0.07%
2019/07/24	3	18.20	0	0.00	18.60	3	2,752	0.11%
2019/07/23	2	18.10	0	0.00	18.00	2	2,755	0.07%
2019/07/22	3	18.25	2	18.15	18.05	1	2,774	0.04%
2019/07/19	3	17.80	0	0.00	17.95	3	2,763	0.11%
2019/07/18	4	18.95	0	0.00	17.65	4	2,759	0.14%
2019/07/17	3	18.35	0	0.00	18.40	3	2,621	0.11%
2019/07/16	2	18.35	1	18.40	18.45	1	2,635	0.04%
2019/07/15	3	18.63	1	18.80	18.55	2	2,659	0.08%
2019/07/10	0	0.00	1	17.60	18.25	-1	2,616	-0.04%
2019/07/09	0	0.00	19	18.46	18.20	-19	2,581	-0.74%
2019/07/08	8	18.44	1	18.55	18.55	7	2,577	0.27%
2019/07/05	1	18.25	1	18.15	18.65	0	2,559	0.00%
2019/07/03	0	0.00	9	18.47	18.35	-9	2,494	-0.36%
2019/07/02	0	0.00	11	17.64	18.25	-11	2,502	-0.44%
2019/07/01	0	0.00	10	16.83	17.35	-10	2,446	-0.41%
2019/06/26	152	15.93	150	15.89	15.70	2	2,635	0.08%	大買/大賣/
2019/06/25	0	0.00	5	16.05	15.70	-5	2,672	-0.19%
2019/06/13	5	14.60	0	0.00	14.65	5	3,310	0.15%
2019/06/12	1	14.65	0	0.00	14.70	1	3,329	0.03%
2019/06/11	4	15.20	1	15.80	15.05	3	3,341	0.09%
2019/06/10	7	15.31	0	0.00	15.55	7	3,281	0.21%
2019/06/05	1	15.50	0	0.00	15.25	1	3,328	0.03%
2019/05/30	0	0.00	20	15.68	15.40	-20	3,324	-0.60%
2019/05/20	5	14.50	0	0.00	14.20	5	3,406	0.15%
2019/05/10	15	14.90	0	0.00	14.85	15	3,509	0.43%
2019/04/24	15	15.50	0	0.00	15.50	15	3,180	0.47%
2019/04/17	11	14.92	0	0.00	15.00	11	2,894	0.38%
2019/04/11	0	0.00	8	15.25	14.95	-8	2,742	-0.29%
2019/04/08	0	0.00	80	15.84	15.65	-80	2,561	-3.12%
2019/04/02	0	0.00	30	15.50	15.40	-30	2,305	-1.30%
2019/04/01	150	15.87	100	15.31	15.15	50	2,215	2.26%	大買/
2019/03/29	60	15.08	0	0.00	15.05	60	1,984	3.02%
2019/03/28	5	14.60	0	0.00	14.30	5	1,868	0.27%
2019/03/26	1	15.70	3	15.33	15.40	-2	1,696	-0.12%
2019/03/25	1	13.95	5	14.05	14.95	-4	1,363	-0.29%
2019/03/20	0	0.00	2	13.10	13.20	-2	992	-0.20%
2019/03/13	1	13.30	0	0.00	13.25	1	878	0.11%
2019/03/11	2	13.45	0	0.00	13.30	2	829	0.24%
2019/03/05	0	0.00	15	13.00	13.10	-15	787	-1.90%
2019/02/27	5	12.75	0	0.00	12.70	5	737	0.68%
2019/02/26	10	13.00	10	13.25	12.75	0	721	0.00%
2019/02/18	15	12.02	0	0.00	12.20	15	547	2.74%
2018/03/26	0	0.00	0.2	9.91	9.94	-0.2	674	-0.02%