全台 (3038)-凱基-汐止券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
388張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	31.65	31.50	-4	2,025	-0.20%
2024/04/23	4	30.26	0	0.00	30.40	4	2,064	0.19%
2024/03/29	0	0.00	0	33.10	32.80	0	1,981	0.00%
2024/03/12	0	33.55	0	0.00	33.50	0	1,961	0.00%
2024/03/05	0	0.00	10	34.57	35.00	-10	1,921	-0.52%
2024/02/27	3	35.20	0	0.00	35.30	3	1,835	0.16%
2024/02/26	5	36.05	0	0.00	36.45	5	1,803	0.28%
2024/02/19	10	36.35	0	0.00	36.55	10	1,586	0.63%
2024/02/16	0	0.00	1	34.65	35.60	-1	1,429	-0.07%
2024/02/15	0	0.00	1	32.65	33.90	-1	1,209	-0.08%
2024/01/03	0	0.00	1	31.10	30.80	-1	809	-0.12%
2023/12/22	1	30.00	0	0.00	29.95	1	825	0.12%
2023/10/31	2	28.00	0	0.00	27.70	2	1,425	0.14%
2023/10/26	2	28.55	0	0.00	28.50	2	1,583	0.13%
2023/10/25	2	29.25	0	0.00	29.15	2	1,664	0.12%
2023/10/24	3	28.70	0	0.00	29.00	3	1,750	0.17%
2023/09/21	2	30.85	0	0.00	30.95	2	3,466	0.06%
2023/09/12	0	0.00	2	31.75	31.80	-2	5,196	-0.04%
2023/09/11	1	31.65	0	0.00	31.55	1	5,282	0.02%
2023/09/08	1	33.05	0	0.00	33.00	1	5,354	0.02%
2023/09/07	2	33.30	0	0.00	33.20	2	5,407	0.04%
2023/09/05	0	0.00	4	33.80	33.70	-4	5,594	-0.07%
2023/08/30	0	0.00	11	33.35	33.25	-11	6,095	-0.18%
2023/08/22	15	33.42	1	33.50	33.20	14	6,639	0.21%
2023/08/10	3	33.70	0	0.00	34.05	3	7,593	0.04%
2023/08/02	0	0.00	20	36.30	36.25	-20	7,447	-0.27%
2023/07/31	0	0.00	1	37.70	37.60	-1	7,693	-0.01%
2023/07/28	1	38.80	1	38.30	39.10	0	7,652	0.00%
2023/07/26	23	38.42	2	38.40	38.50	21	7,637	0.27%
2023/07/13	0	0.00	6.1	35.96	35.35	-6.1	7,770	-0.08%
2023/07/07	1	39.30	0	0.00	39.40	1	7,747	0.01%
2023/07/05	2.1	41.82	2	42.10	41.30	0.1	7,760	0.00%
2023/07/03	0	0.00	14	42.50	42.10	-14	7,727	-0.18%
2023/06/30	1	41.85	2	42.05	41.90	-1	7,718	-0.01%
2023/06/29	2	39.95	2	39.70	40.50	0	7,603	0.00%
2023/06/28	4	42.16	2	41.53	40.10	2	7,493	0.03%
2023/06/27	18	42.44	3	42.62	39.75	15	7,144	0.21%
2023/06/26	2	40.23	4	40.68	41.35	-2	6,484	-0.03%
2023/06/20	0	0.00	1	38.00	36.80	-1	6,184	-0.02%
2023/06/19	4	37.69	11	37.48	37.35	-7	6,395	-0.11%
2023/06/14	1	36.85	1	37.45	38.00	0	6,283	0.00%
2023/06/12	5	35.15	10	35.34	35.50	-5	6,299	-0.08%
2023/06/09	8	36.24	8	37.35	36.60	0	6,217	0.00%
2023/06/08	3	37.38	0	0.00	37.00	3	6,164	0.05%
2023/06/07	5	39.20	0.1	38.30	39.30	4.9	6,095	0.08%
2023/06/06	9	37.38	0	0.00	37.40	9	5,973	0.15%
2023/06/05	0.1	36.25	0	0.00	36.20	0.1	5,869	0.00%
2023/06/02	3	35.88	2	36.00	35.55	1	5,828	0.02%
2023/06/01	1	35.50	0	0.00	35.50	1	5,771	0.02%
2023/05/31	10	33.95	10	34.55	34.70	0	5,644	0.00%
2023/05/30	3	33.50	0	0.00	33.50	3	5,588	0.05%
2023/05/25	4	33.36	4	33.39	33.40	0	5,402	0.00%
2023/05/24	7	32.79	8	33.27	33.35	-1	5,213	-0.02%
2023/05/19	1	32.70	36	31.96	32.55	-35	4,710	-0.74%
2023/05/11	20	29.08	8	28.71	28.50	12	4,272	0.28%
2023/05/09	20	29.90	0	0.00	29.65	20	4,148	0.48%
2023/05/05	0	0.00	11	30.21	30.15	-11	3,828	-0.29%
2023/05/04	7	28.50	7	29.05	29.15	0	3,718	0.00%
2023/05/02	5	30.45	5	30.10	30.20	0	3,614	0.00%
2023/04/27	0	0.00	5	28.95	29.00	-5	3,429	-0.15%
2023/04/25	5	28.28	0	0.00	28.30	5	3,349	0.15%
2023/04/21	8	28.45	0	0.00	27.80	8	3,231	0.25%
2023/04/20	0	0.00	7	29.79	29.45	-7	3,116	-0.22%
2023/04/19	6	29.75	1	29.85	29.80	5	2,968	0.17%
2023/04/18	3	28.78	6	28.85	28.65	-3	2,815	-0.11%
2023/04/17	0	0.00	1	27.80	28.30	-1	2,716	-0.04%
2023/04/14	1	27.80	1	27.70	27.60	0	2,653	0.00%
2023/04/11	2	27.53	0	0.00	26.75	2	2,410	0.08%
2023/04/06	0	0.00	2	26.20	26.20	-2	2,149	-0.09%
2023/03/31	1	25.75	0	0.00	26.05	1	2,061	0.05%
2023/03/29	2	24.70	3	24.70	24.80	-1	1,885	-0.05%
2023/03/24	2	24.55	2	24.60	24.50	0	1,872	0.00%
2023/03/22	5	25.60	5	25.85	24.90	0	1,832	0.00%
2023/03/21	2	24.25	2	24.70	24.65	0	1,562	0.00%
2023/03/20	3	24.62	1	24.65	24.60	2	1,532	0.13%
2023/03/10	1	22.80	0	0.00	22.80	1	1,157	0.09%
2023/03/08	0	0.00	1	23.95	24.25	-1	1,082	-0.09%
2023/02/21	0	0.00	7	21.60	21.60	-7	922	-0.76%
2023/02/20	0	0.00	2	21.60	21.60	-2	942	-0.21%
2023/02/13	0	0.00	2	21.50	21.45	-2	1,047	-0.19%
2023/01/11	0	0.00	1	20.40	20.40	-1	1,091	-0.09%
2022/12/30	0	0.00	3	20.30	20.30	-3	1,123	-0.27%
2022/12/09	0	0.00	3	20.90	20.75	-3	1,012	-0.30%
2022/12/06	3	20.80	2	20.70	20.75	1	1,043	0.10%
2022/12/05	3	21.10	1	21.10	21.10	2	1,083	0.18%
2022/12/02	4	21.25	0	0.00	21.10	4	1,094	0.37%
2022/11/29	2	20.40	2	20.60	20.55	0	1,117	0.00%
2022/11/28	2	20.40	2	20.40	20.45	0	1,141	0.00%
2022/11/17	6	20.45	3	20.65	20.70	3	1,136	0.26%
2022/11/16	2	20.60	2	20.40	20.45	0	1,127	0.00%
2022/11/11	0	0.00	3	20.50	20.45	-3	1,115	-0.27%
2022/11/10	3	20.60	3	20.25	20.40	0	1,135	0.00%
2022/11/09	2	20.90	0	0.00	20.85	2	1,152	0.17%
2022/11/08	2	21.30	0	0.00	21.40	2	1,099	0.18%
2022/11/07	2	21.00	0	0.00	20.80	2	1,064	0.19%
2022/11/02	0	0.00	1	20.00	20.00	-1	1,075	-0.09%
2022/11/01	1	19.75	0	0.00	19.80	1	1,087	0.09%
2022/10/06	0	0.00	11	20.60	20.65	-11	1,493	-0.74%
2022/09/16	2	21.05	2	21.15	21.15	0	1,614	0.00%
2022/09/12	0	0.00	25	21.25	21.15	-25	1,577	-1.58%
2022/09/08	0	0.00	10	21.50	21.75	-10	1,534	-0.65%
2022/09/06	35	20.64	0	0.00	20.65	35	1,538	2.28%
2022/09/01	0	0.00	1	22.50	22.10	-1	1,498	-0.07%
2022/08/25	1	23.00	0	0.00	23.05	1	1,423	0.07%
2022/08/24	1	22.95	1	22.75	22.75	0	1,395	0.00%
2022/08/17	1	22.70	0	0.00	22.60	1	1,313	0.08%
2022/08/03	1	20.05	1	20.35	20.35	0	1,052	0.00%
2022/07/18	0	0.00	1	19.60	20.00	-1	609	-0.16%
2022/07/11	1	20.30	0	0.00	20.30	1	549	0.18%
2022/06/13	0	0.00	1	19.95	19.75	-1	237	-0.42%
2022/05/27	0	18.60	0	0.00	18.50	0	225	0.00%
2022/05/26	0	18.55	0	0.00	18.50	0	228	0.00%
2022/03/23	1	19.25	0	0.00	19.30	1	475	0.21%
2022/03/14	1	19.15	0	0.00	19.15	1	497	0.20%
2022/03/10	1	19.10	0	0.00	19.05	1	489	0.20%
2022/03/08	0	0.00	3	18.75	18.55	-3	484	-0.62%
2022/03/07	3	18.75	0	0.00	18.85	3	479	0.63%
2022/02/16	1	19.15	0	0.00	19.10	1	524	0.19%
2022/02/11	1	19.25	0	0.00	19.25	1	533	0.19%
2022/02/09	0	0.00	1	19.20	19.25	-1	532	-0.19%
2022/01/25	1	18.00	0	0.00	18.00	1	531	0.19%
2022/01/12	1	18.85	0	0.00	18.95	1	567	0.18%
2021/12/07	0	0.00	24	18.85	18.80	-24	396	-6.06%
2021/12/06	0	0.00	6	18.60	18.80	-6	397	-1.51%
2021/11/30	30	19.01	0	0.00	19.00	30	403	7.43%
2021/11/18	0	0.00	5	19.05	19.05	-5	383	-1.31%
2021/11/16	0	0.00	7	18.91	18.70	-7	380	-1.84%
2021/11/12	7	18.80	0	0.00	18.80	7	384	1.82%
2021/11/11	5	18.75	0	0.00	18.65	5	386	1.29%
2021/11/10	0	0.00	1	18.75	18.80	-1	389	-0.26%
2021/11/08	0.1	18.55	0	0.00	18.50	0.1	386	0.03%
2021/11/05	0	0.00	1	18.60	18.50	-1	392	-0.25%
2021/10/25	1	18.50	2	18.55	18.55	-1	428	-0.23%
2021/10/04	0	0.00	1	17.05	16.95	-1	736	-0.14%
2021/09/14	2	17.95	0	0.00	17.95	2	2,066	0.10%
2021/09/01	0	0.00	1	18.00	18.05	-1	2,242	-0.04%
2021/08/18	1	17.80	0	0.00	18.10	1	3,093	0.03%
2021/08/13	2	18.50	0	0.00	18.50	2	3,120	0.06%
2021/08/05	1	19.10	0	0.00	19.10	1	3,274	0.03%
2021/07/28	1	18.80	0	0.00	18.80	1	3,558	0.03%
2021/07/26	2	19.60	0	0.00	19.50	2	4,117	0.05%
2021/07/14	1	20.30	0	0.00	20.30	1	4,823	0.02%
2021/07/13	0	0.00	1	22.65	22.30	-1	4,827	-0.02%
2021/07/09	1	22.35	10	22.35	22.35	-9	4,782	-0.19%
2021/07/08	7	22.39	13	22.35	22.35	-6	4,827	-0.12%
2021/07/07	3	22.35	1	22.30	22.30	2	4,848	0.04%
2021/07/06	5	22.96	15	23.18	22.95	-10	4,881	-0.20%
2021/07/05	20	22.50	7	23.95	23.60	13	4,352	0.30%
2021/07/01	1	21.50	0	0.00	21.30	1	4,522	0.02%
2021/06/30	1	21.55	0	0.00	21.75	1	4,530	0.02%
2021/06/29	2	21.55	0	0.00	21.30	2	4,539	0.04%
2021/06/25	1	21.20	1	21.45	21.20	0	4,478	0.00%
2021/06/23	0	0.00	1	21.35	21.35	-1	4,472	-0.02%
2021/06/22	1	20.90	0	0.00	20.90	1	4,458	0.02%
2021/06/10	0	0.00	1	20.65	20.85	-1	4,675	-0.02%
2021/06/07	11	21.49	1	21.30	21.25	10	4,769	0.21%
2021/06/02	0	0.00	1	21.40	21.05	-1	4,601	-0.02%
2021/06/01	0	0.00	4	21.16	21.40	-4	4,571	-0.09%
2021/05/31	1	20.90	2	21.00	21.05	-1	4,505	-0.02%
2021/05/28	22	22.10	15	21.49	21.50	7	4,458	0.16%
2021/05/27	1	21.20	0	0.00	21.55	1	4,222	0.02%
2021/05/20	0	0.00	10	18.95	18.75	-10	4,252	-0.24%
2021/05/17	4	17.88	1	17.75	17.65	3	4,242	0.07%
2021/05/13	1	19.10	2	18.53	18.80	-1	4,174	-0.02%
2021/05/12	2	18.80	0	0.00	18.75	2	4,131	0.05%
2021/05/11	0	0.00	20	20.80	20.10	-20	4,059	-0.49%
2021/05/07	11	21.78	0	0.00	22.10	11	3,960	0.28%
2021/05/03	22	25.81	5	24.05	23.75	17	3,655	0.47%
2021/04/29	2	25.55	7	25.59	25.60	-5	3,242	-0.15%
2021/04/28	10	22.95	5	22.95	23.30	5	2,957	0.17%
2021/04/22	0	0.00	1	21.45	21.25	-1	2,722	-0.04%
2021/04/08	1	22.20	2	21.83	22.35	-1	2,236	-0.04%
2021/04/07	5	20.20	4	20.18	20.35	1	1,860	0.05%
2021/04/01	1	20.45	0	0.00	20.15	1	1,922	0.05%
2021/03/31	0	0.00	20	20.00	20.00	-20	1,872	-1.07%
2021/03/29	0	0.00	5	20.08	20.00	-5	1,931	-0.26%
2021/03/24	0	0.00	2	19.80	19.80	-2	1,945	-0.10%
2021/03/19	2	20.15	0	0.00	20.05	2	1,925	0.10%
2021/03/18	0	0.00	30	19.90	19.80	-30	1,908	-1.57%
2021/03/16	0	0.00	12	19.80	19.90	-12	1,899	-0.63%
2021/03/15	10	20.20	10	20.25	20.20	0	1,774	0.00%
2021/03/11	1	19.60	1	19.65	19.75	0	1,740	0.00%
2021/03/10	3	19.53	0	0.00	19.40	3	1,785	0.17%
2021/03/08	0	0.00	30	19.15	19.15	-30	2,108	-1.42%
2021/03/04	0	0.00	8	19.20	19.15	-8	2,208	-0.36%
2021/03/03	8	19.30	0	0.00	19.30	8	2,249	0.36%
2021/03/02	0	0.00	2	19.15	19.05	-2	2,247	-0.09%
2021/02/26	2	19.10	0	0.00	19.10	2	2,251	0.09%
2021/02/25	48	19.52	18	19.51	19.40	30	2,254	1.33%
2021/02/19	0	0.00	1	18.70	18.85	-1	2,257	-0.04%
2021/02/18	1	18.45	0	0.00	18.60	1	2,259	0.04%
2021/02/17	1	18.25	1	18.35	18.40	0	2,251	0.00%
2021/01/29	0	0.00	1	17.85	17.60	-1	2,320	-0.04%
2021/01/25	0	0.00	1	18.00	17.80	-1	2,366	-0.04%
2021/01/21	5	17.70	0.1	17.80	17.70	5	2,388	0.21%
2021/01/20	2	18.03	0	0.00	17.65	2	2,404	0.08%
2021/01/14	0	0.00	5	18.40	18.30	-5	2,721	-0.18%
2021/01/13	0	0.00	20	18.41	18.30	-20	2,725	-0.73%
2021/01/08	0	0.00	1	18.35	18.35	-1	2,718	-0.04%
2021/01/07	5	18.45	5	18.50	18.55	0	2,712	0.00%
2021/01/06	5.1	18.46	2	19.30	18.50	3.1	2,699	0.11%
2021/01/05	5	19.40	0	0.00	19.60	5	2,578	0.19%
2021/01/04	1	19.30	0	0.00	19.20	1	2,550	0.04%
2020/12/29	1	19.65	3	19.77	19.60	-2	2,491	-0.08%
2020/12/28	1	19.20	0	0.00	19.40	1	2,415	0.04%
2020/12/24	0	0.00	1	19.25	19.05	-1	2,363	-0.04%
2020/12/22	1	18.50	1	18.70	18.65	0	2,317	0.00%
2020/12/21	0	18.50	0	18.25	18.50	0	2,323	0.00%
2020/12/16	0	0.00	3	18.95	18.95	-3	2,313	-0.13%
2020/12/15	1	19.00	2	18.90	18.85	-1	2,315	-0.04%
2020/12/14	10	18.85	0	0.00	18.90	10	2,294	0.44%
2020/12/10	2	19.13	0	0.00	18.85	2	2,309	0.09%
2020/12/09	0	0.00	5	18.90	18.90	-5	2,300	-0.22%
2020/12/07	0	0.00	2	19.65	19.15	-2	2,370	-0.08%
2020/12/04	3	19.47	0	19.20	19.40	3	2,337	0.13%
2020/12/02	13	19.35	19	19.41	19.35	-6	2,496	-0.24%
2020/12/01	0	0.00	0	18.05	18.85	0	2,272	0.00%
2020/11/27	0	0.00	4	18.53	18.20	-4	2,296	-0.17%
2020/11/25	4	17.91	0	0.00	17.95	4	2,311	0.17%
2020/11/24	5	18.20	0	0.00	17.95	5	2,377	0.21%
2020/11/20	6	18.48	5	18.50	18.50	1	2,610	0.04%
2020/11/11	0	0.00	10	17.55	17.70	-10	2,842	-0.35%
2020/10/30	6	17.40	0	0.00	17.30	6	3,080	0.19%
2020/10/29	6	17.40	0	0.00	17.40	6	3,087	0.19%
2020/10/28	3	18.08	0	0.00	17.80	3	3,088	0.10%
2020/10/26	10	18.10	16	18.59	18.85	-6	3,057	-0.20%
2020/10/23	0	0.00	3	17.60	17.55	-3	2,861	-0.10%
2020/10/22	10	17.85	10	17.90	17.70	0	2,910	0.00%
2020/10/16	2	17.08	0	0.00	16.90	2	2,981	0.07%
2020/10/15	1	17.20	0	0.00	17.15	1	3,021	0.03%
2020/09/23	3	17.90	0	0.00	17.75	3	4,840	0.06%
2020/09/22	0	0.00	30	17.65	17.85	-30	4,888	-0.61%
2020/09/18	0	0.00	10	18.35	18.25	-10	5,073	-0.20%
2020/09/17	1	18.15	0	0.00	18.15	1	5,106	0.02%
2020/09/11	1	18.40	0	0.00	18.45	1	5,326	0.02%
2020/09/10	2	19.65	3	19.20	18.95	-1	5,344	-0.02%
2020/09/09	2	19.63	2	19.70	19.70	0	5,538	0.00%
2020/09/08	0	0.00	1	19.90	20.00	-1	5,905	-0.02%
2020/09/07	2	20.45	0	0.00	20.05	2	5,972	0.03%
2020/09/04	0	0.00	21	19.47	19.55	-21	5,870	-0.36%
2020/09/03	21	19.41	16	19.42	19.05	5	5,836	0.09%
2020/09/02	0	0.00	5	19.15	18.90	-5	5,857	-0.09%
2020/09/01	21	18.80	20	18.95	18.95	1	6,212	0.02%
2020/08/31	10	19.10	1	19.40	19.00	9	6,229	0.14%
2020/08/27	56	19.29	55	19.48	19.55	1	6,276	0.02%
2020/08/26	40	18.80	2	18.70	18.80	38	6,137	0.62%
2020/08/25	3	19.45	90	19.36	19.20	-87	6,329	-1.37%
2020/08/24	0	0.00	5	18.20	18.75	-5	6,346	-0.08%
2020/08/21	4	17.90	0	0.00	17.80	4	6,364	0.06%
2020/08/20	5	17.85	10	17.25	17.20	-5	6,475	-0.08%
2020/08/18	0	0.00	35	18.94	18.45	-35	6,784	-0.52%
2020/08/17	0	0.00	5	18.95	18.85	-5	7,066	-0.07%
2020/08/13	0	0.00	15	18.15	18.20	-15	7,502	-0.20%
2020/08/11	10	18.23	0	0.00	18.15	10	7,671	0.13%
2020/08/10	2	19.35	16	19.13	18.75	-14	7,688	-0.18%
2020/08/06	5	19.05	5	19.50	18.90	0	7,847	0.00%
2020/08/05	0	0.00	10	19.00	19.05	-10	7,835	-0.13%
2020/08/03	10	18.80	0	0.00	18.60	10	7,981	0.13%
2020/07/30	0	0.00	16	18.48	18.55	-16	8,126	-0.20%
2020/07/29	5	18.20	0	0.00	18.25	5	8,329	0.06%
2020/07/28	27	18.01	0	0.00	17.40	27	8,384	0.32%
2020/07/27	1	18.15	0	0.00	18.10	1	8,407	0.01%
2020/07/24	15	18.52	15	19.00	18.60	0	8,508	0.00%
2020/07/23	13	19.50	0	0.00	19.15	13	8,632	0.15%
2020/07/22	15	19.60	9	19.25	19.55	6	8,781	0.07%
2020/07/21	5	19.05	0	0.00	19.05	5	9,131	0.05%
2020/07/20	8	18.72	4	19.00	19.20	4	9,314	0.04%
2020/07/17	20	18.68	0	0.00	18.55	20	9,746	0.21%
2020/07/16	10	19.15	10	19.15	19.25	0	10,323	0.00%
2020/07/15	10	19.70	0	0.00	19.30	10	10,635	0.09%
2020/07/13	0	0.00	1	20.30	20.20	-1	10,740	-0.01%
2020/07/10	41	20.87	40	20.18	19.95	1	10,684	0.01%
2020/07/09	62	21.71	2	21.60	21.50	60	10,603	0.57%
2020/07/08	41	23.07	1	23.05	22.85	40	10,605	0.38%
2020/07/07	2	24.30	5	23.90	23.50	-3	10,621	-0.03%
2020/07/06	50	25.05	4	24.99	25.00	46	10,509	0.44%
2020/07/03	3	24.90	58	24.53	23.95	-55	10,333	-0.53%
2020/07/02	6	23.12	5	23.35	23.35	1	10,042	0.01%
2020/06/22	0	0.00	1	21.05	21.00	-1	9,658	-0.01%
2020/06/19	1	20.80	5	20.90	20.80	-4	9,630	-0.04%
2020/06/18	1	20.85	9	21.01	20.80	-8	9,591	-0.08%
2020/06/17	30	20.85	0	0.00	20.85	30	9,527	0.31%
2020/06/16	1	20.85	7	21.47	20.95	-6	9,487	-0.06%
2020/06/15	4	21.20	19	20.65	21.10	-15	9,285	-0.16%
2020/06/12	0	0.00	1	19.55	19.70	-1	8,905	-0.01%
2020/06/11	11	20.83	1	20.70	19.90	10	8,804	0.11%
2020/06/10	21	20.50	1	20.65	20.50	20	8,659	0.23%
2020/05/29	0	0.00	4	20.05	20.60	-4	7,763	-0.05%
2020/05/28	12	19.87	10	19.85	19.45	2	7,515	0.03%
2020/05/27	5	20.30	12	19.91	19.90	-7	7,435	-0.09%
2020/05/26	5	20.85	0	0.00	20.45	5	7,286	0.07%
2020/05/25	18	20.32	2	20.25	20.70	16	7,111	0.22%
2020/05/22	6	20.48	4	20.51	20.15	2	6,900	0.03%
2020/05/21	4	20.29	30	19.55	20.30	-26	6,596	-0.39%
2020/05/14	22	19.11	21	19.19	18.95	1	5,823	0.02%
2020/05/13	17	19.17	20	19.17	19.10	-3	5,679	-0.05%
2020/05/12	3	18.20	16	18.35	18.50	-13	5,549	-0.23%
2020/05/11	25	18.62	11	18.75	18.10	14	5,497	0.25%
2020/05/08	1	18.95	0	0.00	18.90	1	5,349	0.02%
2020/05/07	12	19.12	6	19.30	18.95	6	5,306	0.11%
2020/05/06	23	19.05	2	19.25	18.90	21	5,194	0.40%
2020/05/05	6	19.36	5	19.40	19.05	1	5,125	0.02%
2020/05/04	13	19.07	5	18.93	18.90	8	4,912	0.16%
2020/04/30	30	19.05	0	0.00	18.80	30	4,829	0.62%
2020/04/28	1	19.45	1	19.40	18.90	0	4,663	0.00%
2020/04/22	0	0.00	1	19.50	19.70	-1	3,709	-0.03%
2020/04/21	7	18.94	10	19.00	19.55	-3	3,222	-0.09%
2020/04/20	6	18.37	1	18.25	17.80	5	2,589	0.19%
2020/04/15	1	16.90	0	0.00	16.90	1	2,017	0.05%
2020/04/14	0	0.00	12	17.15	17.10	-12	1,991	-0.60%
2020/04/10	0	0.00	6	17.27	17.40	-6	1,780	-0.34%
2020/04/09	4	16.08	1	16.65	16.90	3	1,645	0.18%
2020/04/08	6	16.30	0	0.00	16.30	6	1,590	0.38%
2020/04/07	2	16.25	0	0.00	16.55	2	1,564	0.13%
2020/03/27	0	0.00	2	15.90	15.50	-2	1,320	-0.15%
2020/03/26	0	0.00	4	15.55	16.00	-4	1,258	-0.32%
2020/03/19	2	11.75	10	11.75	11.70	-8	1,093	-0.73%
2020/03/17	0	0.00	5	13.40	13.20	-5	1,055	-0.47%
2020/03/13	2	13.65	0	0.00	13.65	2	1,071	0.19%
2020/03/10	1	15.15	0	0.00	15.50	1	951	0.11%
2020/03/09	0	0.00	1	15.40	15.50	-1	957	-0.10%
2020/02/25	1	15.00	0	0.00	15.35	1	1,353	0.07%
2020/02/21	10	15.90	0	0.00	15.90	10	1,402	0.71%
2020/02/04	2	15.50	0	0.00	15.50	2	1,940	0.10%
2020/01/17	1	17.20	0	0.00	17.05	1	1,915	0.05%
2020/01/07	1	17.30	0	0.00	17.15	1	2,038	0.05%
2020/01/06	1	17.15	5	17.30	17.20	-4	2,047	-0.20%
2020/01/03	1	17.60	0	0.00	17.60	1	2,059	0.05%
2019/12/20	0	0.00	1	17.70	17.75	-1	2,188	-0.05%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/05	1	18.05	0	0.00	17.95	1	2,811	0.04%
2019/12/02	5	18.26	60	18.12	18.05	-55	3,101	-1.77%
2019/11/27	60	18.50	0	0.00	18.55	60	3,121	1.92%
2019/11/25	1	18.75	1	18.75	18.65	0	3,204	0.00%
2019/11/22	6	19.18	0	0.00	19.30	6	3,152	0.19%
2019/11/19	3	18.82	0	0.00	18.60	3	2,919	0.10%
2019/11/06	2	19.00	2	18.48	18.35	0	2,904	0.00%
2019/11/05	0	0.00	1	18.50	18.50	-1	2,848	-0.04%
2019/11/04	2	18.45	1	18.65	18.70	1	2,834	0.04%
2019/10/29	0	0.00	1	17.95	17.65	-1	2,885	-0.03%
2019/10/25	1	18.10	0	0.00	18.05	1	3,240	0.03%
2019/09/25	1	17.95	0	0.00	18.05	1	4,221	0.02%
2019/09/20	1	19.00	0	0.00	18.95	1	4,316	0.02%
2019/09/12	0	0.00	103	20.15	20.25	-103	4,316	-2.39%	大賣/鉅額交易
2019/09/09	0	0.00	1	21.10	21.45	-1	4,002	-0.02%
2019/09/06	103	19.75	0	0.00	19.95	103	3,789	2.72%	大買/鉅額交易
2019/08/28	0	0.00	4	19.00	18.90	-4	3,390	-0.12%
2019/08/27	4	18.60	0	0.00	18.85	4	3,381	0.12%
2019/08/19	0	0.00	10	18.45	19.00	-10	3,329	-0.30%
2019/08/15	0	0.00	5	18.35	18.35	-5	3,190	-0.16%
2019/08/13	0	0.00	40	18.05	18.15	-40	3,171	-1.26%
2019/07/31	1	17.85	0	0.00	17.80	1	3,140	0.03%
2019/07/30	5	18.05	0	0.00	18.00	5	3,104	0.16%
2019/07/29	40	18.50	4	18.95	19.15	36	2,872	1.25%
2019/07/25	0	0.00	2	18.75	18.50	-2	2,785	-0.07%
2019/07/18	1	17.90	2	17.70	17.65	-1	2,759	-0.04%
2019/07/17	12	18.52	0	0.00	18.40	12	2,621	0.46%
2019/07/16	2	18.35	0	0.00	18.45	2	2,635	0.08%
2019/07/15	0	0.00	19	18.40	18.55	-19	2,659	-0.71%
2019/07/11	3	18.65	0	0.00	18.35	3	2,654	0.11%
2019/07/08	0	0.00	13	18.37	18.55	-13	2,577	-0.50%
2019/07/03	10	18.55	0	0.00	18.35	10	2,494	0.40%
2019/07/02	3	18.45	4	17.60	18.25	-1	2,502	-0.04%
2019/07/01	3	16.95	0	0.00	17.35	3	2,446	0.12%
2019/06/27	0	0.00	18	15.70	15.75	-18	2,547	-0.71%
2019/06/25	37	15.80	0	0.00	15.70	37	2,672	1.38%
2019/06/12	0	0.00	3	14.87	14.70	-3	3,329	-0.09%
2019/06/11	5	15.63	2	15.10	15.05	3	3,341	0.09%
2019/05/29	1	14.85	1	15.55	15.50	0	3,331	0.00%
2019/05/21	0	0.00	3	14.22	14.85	-3	3,408	-0.09%
2019/05/20	1	14.40	1	14.10	14.20	0	3,406	0.00%
2019/05/17	0	0.00	1	14.70	14.60	-1	3,418	-0.03%
2019/05/16	3	14.98	0	0.00	14.80	3	3,456	0.09%
2019/05/15	1	15.10	0	0.00	14.90	1	3,462	0.03%
2019/05/14	1	14.50	0	0.00	14.50	1	3,471	0.03%
2019/05/10	0	0.00	6	14.85	14.85	-6	3,509	-0.17%
2019/05/09	6	15.32	0	0.00	15.00	6	3,479	0.17%
2019/05/08	0	0.00	2	14.80	15.60	-2	3,430	-0.06%
2019/05/07	2	15.13	2	15.05	14.95	0	3,375	0.00%
2019/05/06	2	15.40	0	0.00	15.00	2	3,360	0.06%
2019/05/03	0	0.00	2	15.43	15.55	-2	3,308	-0.06%
2019/04/29	1	14.75	1	15.10	14.75	0	3,263	0.00%
2019/04/26	2	14.95	0	0.00	14.90	2	3,218	0.06%
2019/04/24	4	15.50	0	0.00	15.50	4	3,180	0.13%
2019/04/23	30	15.78	30	15.68	15.65	0	3,147	0.00%
2019/04/22	0	0.00	1	15.65	15.60	-1	3,080	-0.03%
2019/04/19	1	15.45	2	15.33	15.45	-1	3,048	-0.03%
2019/04/18	8	15.16	58	15.45	15.05	-50	3,002	-1.67%
2019/04/17	50	15.00	0	0.00	15.00	50	2,894	1.73%
2019/04/16	2	14.85	2	15.05	14.90	0	2,879	0.00%
2019/04/15	4	15.09	2	15.18	15.30	2	2,849	0.07%
2019/04/10	0	0.00	1	15.60	15.30	-1	2,689	-0.04%
2019/04/02	3	15.50	3	15.40	15.40	0	2,305	0.00%
2019/04/01	2	15.68	1	15.20	15.15	1	2,215	0.05%
2019/03/29	50	14.90	50	15.04	15.05	0	1,984	0.00%
2019/03/27	2	14.83	4	14.86	14.75	-2	1,780	-0.11%
2019/03/26	3	15.40	2	15.18	15.40	1	1,696	0.06%
2019/03/25	2	14.05	3	14.62	14.95	-1	1,363	-0.07%
2019/03/22	0	0.00	4	13.55	13.60	-4	1,147	-0.35%
2019/03/05	0	0.00	1	13.05	13.10	-1	787	-0.13%
2019/02/20	0	12.30	0	0.00	12.40	0	603	0.00%
2019/02/19	0	12.10	0	0.00	12.20	0	566	0.00%
2019/02/18	1	12.25	0	0.00	12.20	1	547	0.18%
2019/01/14	0	0.00	10	10.10	10.15	-10	239	-4.17%
2018/11/13	10	9.25	0	0.00	9.26	10	220	4.54%
2018/09/07	0	0.00	1	10.00	10.00	-1	331	-0.30%
2018/09/06	0	0.00	1	10.00	10.00	-1	325	-0.31%
2018/08/31	0	0.00	1	10.00	9.99	-1	322	-0.31%
2018/08/29	0	0.00	1	10.10	10.00	-1	334	-0.30%
2018/08/28	4	10.05	0	0.00	10.00	4	336	1.19%
2018/05/21	1	9.21	1	9.18	9.18	0	504	0.00%
2018/05/15	0	0.00	1	9.06	9.08	-1	523	-0.19%
2018/05/03	0	0.00	0	9.21	9.25	0	549	0.00%
2018/03/14	1	10.10	1	9.98	9.98	0	604	0.00%
2018/03/13	0	0.00	1	9.95	9.95	-1	586	-0.17%
2018/03/07	1	10.30	0	0.00	9.93	1	593	0.17%
2018/02/07	0	0.00	4	8.60	9.07	-4	480	-0.83%