全台 (3038)-凱基-敦北券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
418張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	32.09	32.05	-0.3	1,284	-0.02%
2024/05/15	2	32.20	0	0.00	32.05	2	1,510	0.13%
2024/05/02	0	0.00	1	31.95	32.00	-1	2,030	-0.05%
2024/04/26	0	0.00	0.2	31.41	31.40	-0.2	2,027	-0.01%
2024/04/11	0	0.00	0.4	32.81	32.65	-0.4	2,022	-0.02%
2024/04/02	0	0.00	3	33.35	33.10	-3	1,990	-0.15%
2024/03/20	1	33.05	0	0.00	32.90	1	1,977	0.05%
2024/03/14	1	32.60	0	0.00	32.55	1	1,970	0.05%
2024/02/26	1	36.60	0	0.00	36.45	1	1,803	0.06%
2024/02/20	0	0.00	1	35.40	35.80	-1	1,667	-0.06%
2024/02/19	0	0.00	1.2	37.25	36.55	-1.2	1,586	-0.07%
2024/02/01	1	32.60	0	0.00	31.95	1	1,081	0.09%
2024/01/29	1	32.15	1	32.00	31.90	0	968	0.00%
2024/01/26	1	32.00	0	0.00	31.50	1	979	0.10%
2023/12/25	1	29.85	0	0.00	29.80	1	820	0.12%
2023/11/07	0	0.00	2	29.90	30.00	-2	1,073	-0.19%
2023/11/03	0	0.00	1	30.35	30.00	-1	1,252	-0.08%
2023/11/02	0	0.00	0	28.15	28.15	0	1,375	0.00%
2023/08/08	0	0.00	1	39.60	38.85	-1	7,441	-0.01%
2023/07/31	2	39.45	1	39.15	37.60	1	7,693	0.01%
2023/07/24	0	0.00	6	35.40	35.55	-6	7,540	-0.08%
2023/07/21	0	0.00	3	36.25	36.65	-3	7,530	-0.04%
2023/07/17	3	38.80	8	37.33	39.25	-5	7,704	-0.06%
2023/07/14	0	0.00	1	36.35	36.65	-1	7,721	-0.01%
2023/07/12	1	36.60	1	37.50	36.35	0	7,744	0.00%
2023/07/11	2	36.83	0	0.00	36.70	2	7,702	0.03%
2023/07/10	2	38.23	0	0.00	37.90	2	7,675	0.03%
2023/07/06	0.5	40.30	0	0.00	39.75	0.5	7,821	0.01%
2023/07/05	1	42.05	0	0.00	41.30	1	7,760	0.01%
2023/07/04	2	42.75	0	0.00	42.45	2	7,749	0.03%
2023/07/03	0	0.00	3	42.48	42.10	-3	7,727	-0.04%
2023/06/30	1	42.05	2	41.10	41.90	-1	7,718	-0.01%
2023/06/29	1	39.35	6	39.70	40.50	-5	7,603	-0.07%
2023/06/28	4	41.09	1	42.20	40.10	3	7,493	0.04%
2023/06/27	36	42.64	31	41.85	39.75	5	7,144	0.07%
2023/06/26	9	40.41	0	0.00	41.35	9	6,484	0.14%
2023/06/20	1	36.80	0	0.00	36.80	1	6,184	0.02%
2023/06/19	5	36.10	5	37.60	37.35	0	6,395	0.00%
2023/06/16	2	36.90	0	0.00	36.20	2	6,306	0.03%
2023/06/09	0	0.00	1	36.45	36.60	-1	6,217	-0.02%
2023/06/07	1	39.15	3	38.90	39.30	-2	6,095	-0.03%
2023/06/06	5	37.74	0	0.00	37.40	5	5,973	0.08%
2023/06/02	1	35.85	0	0.00	35.55	1	5,828	0.02%
2023/05/31	0	0.00	1	34.45	34.70	-1	5,644	-0.02%
2023/05/30	0	0.00	1	35.00	33.50	-1	5,588	-0.02%
2023/05/29	0	0.00	2	33.93	33.85	-2	5,502	-0.04%
2023/05/26	0	0.00	6	32.82	32.90	-6	5,464	-0.11%
2023/05/25	5	34.05	1	33.65	33.40	4	5,402	0.07%
2023/05/24	2	33.35	2	33.38	33.35	0	5,213	0.00%
2023/05/18	1	30.70	1	30.30	30.55	0	4,428	0.00%
2023/05/10	0	0.00	2	29.95	30.05	-2	4,187	-0.05%
2023/05/05	1	30.20	1	30.15	30.15	0	3,828	0.00%
2023/04/28	2	29.60	0	0.00	29.80	2	3,522	0.06%
2023/04/25	1	29.15	1	28.75	28.30	0	3,349	0.00%
2023/04/21	1	29.00	0	0.00	27.80	1	3,231	0.03%
2023/04/20	3	29.33	0	0.00	29.45	3	3,116	0.10%
2023/04/19	2	29.78	2	29.85	29.80	0	2,968	0.00%
2023/04/17	0	0.00	10	28.21	28.30	-10	2,716	-0.37%
2023/04/14	0	0.00	1	28.00	27.60	-1	2,653	-0.04%
2023/04/11	0	0.00	2	27.35	26.75	-2	2,410	-0.08%
2023/04/07	0	0.00	1	25.55	25.70	-1	2,215	-0.05%
2023/04/06	0	0.00	1	26.50	26.20	-1	2,149	-0.05%
2023/03/31	1	25.75	3	25.92	26.05	-2	2,061	-0.10%
2023/03/24	2	24.70	4	24.54	24.50	-2	1,872	-0.11%
2023/03/22	2	25.70	8	25.30	24.90	-6	1,832	-0.33%
2023/03/21	0	0.00	2	24.55	24.65	-2	1,562	-0.13%
2023/03/20	2	24.70	3	24.73	24.60	-1	1,532	-0.07%
2023/03/15	0	0.00	8	24.52	24.15	-8	1,330	-0.60%
2023/03/10	0	0.00	15	23.07	22.80	-15	1,157	-1.30%
2023/03/09	0	0.00	1	24.50	23.80	-1	1,118	-0.09%
2023/03/07	0	0.00	1	24.00	23.70	-1	1,050	-0.10%
2023/03/03	5	23.15	0	0.00	23.05	5	1,003	0.50%
2023/02/24	10	22.40	0	0.00	22.40	10	963	1.04%
2023/02/07	0	20.90	0	0.00	20.95	0	1,074	0.00%
2023/02/06	0	21.00	0	0.00	20.90	0	1,079	0.00%
2022/12/30	0	0.00	7	20.40	20.30	-7	1,123	-0.62%
2022/11/16	7	20.45	0	0.00	20.45	7	1,127	0.62%
2022/08/01	0	0.00	2	22.20	22.15	-2	943	-0.21%
2022/07/19	0	0.00	4	20.16	20.20	-4	620	-0.64%
2022/06/15	1	20.40	1	20.30	20.30	0	286	0.00%
2022/05/27	0	0.00	2	18.55	18.50	-2	225	-0.89%
2022/05/25	0	0.00	3	18.50	18.55	-3	232	-1.29%
2022/05/12	4	17.95	4	18.18	17.95	0	249	0.00%
2022/04/18	0	0.00	5	18.85	18.70	-5	293	-1.70%
2022/03/10	10	19.10	0	0.00	19.05	10	489	2.04%
2022/01/05	0	0.00	1	19.30	19.20	-1	532	-0.19%
2021/12/28	1	19.80	0	0.00	19.65	1	517	0.19%
2021/10/27	0	0.00	1	18.30	18.25	-1	423	-0.24%
2021/10/25	4	18.50	0	0.00	18.55	4	428	0.93%
2021/10/20	0	0.00	1	17.80	17.80	-1	426	-0.23%
2021/09/28	0	0.00	1	17.90	17.80	-1	1,807	-0.06%
2021/09/03	1	17.75	0	0.00	17.75	1	2,174	0.05%
2021/07/30	1	18.70	0	0.00	18.75	1	3,456	0.03%
2021/07/12	1	22.65	0	0.00	22.65	1	4,784	0.02%
2021/07/08	0	0.00	12.3	22.54	22.35	-12.3	4,827	-0.26%
2021/07/06	17	23.49	13	22.96	22.95	4	4,881	0.08%
2021/07/05	1	23.70	6	22.60	23.60	-5	4,352	-0.11%
2021/07/02	2	21.60	0	0.00	21.90	2	4,526	0.04%
2021/06/30	0	0.00	2	21.73	21.75	-2	4,530	-0.04%
2021/06/28	0	0.00	4	21.43	21.75	-4	4,504	-0.09%
2021/06/25	0	0.00	3	21.60	21.20	-3	4,478	-0.07%
2021/06/24	0	0.00	1	21.60	21.45	-1	4,482	-0.02%
2021/06/21	1	20.70	0	0.00	20.75	1	4,450	0.02%
2021/06/16	0	0.00	1	21.10	21.05	-1	4,491	-0.02%
2021/06/15	2	20.75	0	0.00	20.70	2	4,511	0.04%
2021/06/07	7	21.65	1	21.25	21.25	6	4,769	0.13%
2021/06/04	1	20.85	0	0.00	20.75	1	4,629	0.02%
2021/06/01	6	21.18	5	21.70	21.40	1	4,571	0.02%
2021/05/28	0	0.00	7	22.12	21.50	-7	4,458	-0.16%
2021/05/27	2	21.25	5	21.03	21.55	-3	4,222	-0.07%
2021/05/24	0	0.00	1	19.35	19.20	-1	4,237	-0.02%
2021/05/12	1	18.30	0	0.00	18.75	1	4,131	0.02%
2021/05/11	1	20.10	0	0.00	20.10	1	4,059	0.02%
2021/05/07	0	0.00	1	22.15	22.10	-1	3,960	-0.03%
2021/05/06	0	0.00	11	21.52	21.50	-11	3,907	-0.28%
2021/05/04	6	21.52	6	22.64	22.05	0	3,804	0.00%
2021/05/03	22	25.00	5	24.00	23.75	17	3,655	0.47%
2021/04/29	0	0.00	46	25.50	25.60	-46	3,242	-1.42%
2021/04/28	30	22.99	9	22.36	23.30	21	2,957	0.71%
2021/04/27	0	0.00	3	21.95	21.75	-3	2,788	-0.11%
2021/04/26	3	21.45	0	0.00	21.60	3	2,747	0.11%
2021/04/22	11	21.76	0	0.00	21.25	11	2,722	0.40%
2021/04/20	0	0.00	5	21.65	21.75	-5	2,551	-0.20%
2021/04/12	1	22.20	0	0.00	22.00	1	2,494	0.04%
2021/04/09	10	22.70	22	22.88	22.45	-12	2,428	-0.49%
2021/04/08	33	22.27	32	22.16	22.35	1	2,236	0.04%
2021/04/07	5	20.25	0	0.00	20.35	5	1,860	0.27%
2021/04/01	1	20.05	2	20.30	20.15	-1	1,922	-0.05%
2021/03/31	10	20.00	0	0.00	20.00	10	1,872	0.53%
2021/03/29	0	0.00	1	20.05	20.00	-1	1,931	-0.05%
2021/03/26	3	19.90	0	0.00	19.90	3	1,924	0.16%
2021/03/25	2	19.90	0	0.00	19.90	2	1,931	0.10%
2021/03/23	2	19.85	0	0.00	19.90	2	1,939	0.10%
2021/03/22	1	20.10	1	20.10	20.15	0	1,923	0.00%
2021/03/18	0	0.00	2	20.00	19.80	-2	1,908	-0.10%
2021/03/17	5	19.95	0	0.00	19.85	5	1,891	0.26%
2021/03/16	3	19.90	1	20.40	19.90	2	1,899	0.11%
2021/03/15	0	0.00	8	20.19	20.20	-8	1,774	-0.45%
2021/03/12	2	19.65	0	0.00	19.50	2	1,701	0.12%
2021/03/11	3	19.75	0	0.00	19.75	3	1,740	0.17%
2021/03/10	0	0.00	5	19.55	19.40	-5	1,785	-0.28%
2021/03/09	0	0.00	3	19.20	19.35	-3	1,826	-0.16%
2021/02/26	5	19.10	0	0.00	19.10	5	2,251	0.22%
2021/02/02	1	17.75	0	0.00	17.70	1	2,281	0.04%
2021/01/18	8	17.95	7	17.86	18.20	1	2,668	0.04%
2021/01/15	4	18.09	1	18.05	18.05	3	2,658	0.11%
2021/01/11	6	18.48	0	0.00	18.55	6	2,714	0.22%
2021/01/08	0	0.00	7	18.30	18.35	-7	2,718	-0.26%
2021/01/06	8	18.41	3	19.33	18.50	5	2,699	0.19%
2021/01/05	0	0.00	10	19.50	19.60	-10	2,578	-0.39%
2020/12/31	13	19.21	1	19.35	19.25	12	2,533	0.47%
2020/12/30	10	19.40	0	0.00	19.30	10	2,521	0.40%
2020/12/29	0	0.00	2	19.70	19.60	-2	2,491	-0.08%
2020/12/28	4	19.35	0	0.00	19.40	4	2,415	0.17%
2020/12/25	1	19.05	2	19.15	19.10	-1	2,377	-0.04%
2020/12/11	10	18.70	0	0.00	18.60	10	2,304	0.43%
2020/12/10	10	18.98	0	0.00	18.85	10	2,309	0.43%
2020/12/04	0	0.00	3	19.45	19.40	-3	2,337	-0.13%
2020/12/02	0	0.00	4	19.26	19.35	-4	2,496	-0.16%
2020/12/01	0	0.00	7	18.81	18.85	-7	2,272	-0.31%
2020/11/20	2	18.58	1	18.45	18.50	1	2,610	0.04%
2020/11/05	2	17.63	0	0.00	17.65	2	2,898	0.07%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/28	2	18.30	0	0.00	17.80	2	3,088	0.06%
2020/10/26	1	18.40	1	18.80	18.85	0	3,057	0.00%
2020/09/16	1	18.00	0	0.00	18.15	1	5,180	0.02%
2020/09/15	1	18.20	0	0.00	18.15	1	5,230	0.02%
2020/09/11	5	18.65	0	0.00	18.45	5	5,326	0.09%
2020/09/10	0	0.00	1	19.15	18.95	-1	5,344	-0.02%
2020/09/09	1	19.75	0	0.00	19.70	1	5,538	0.02%
2020/09/08	1	20.05	1	19.90	20.00	0	5,905	0.00%
2020/09/07	0	0.00	15	20.22	20.05	-15	5,972	-0.25%
2020/09/03	10	19.55	10	19.55	19.05	0	5,836	0.00%
2020/09/01	0	0.00	1	18.85	18.95	-1	6,212	-0.02%
2020/08/31	1	19.20	0	0.00	19.00	1	6,229	0.02%
2020/08/28	3	19.50	0	0.00	19.40	3	6,233	0.05%
2020/08/27	1	19.50	0	0.00	19.55	1	6,276	0.02%
2020/08/25	7	19.19	0	0.00	19.20	7	6,329	0.11%
2020/08/24	0	0.00	2	18.75	18.75	-2	6,346	-0.03%
2020/08/17	10	18.95	0	0.00	18.85	10	7,066	0.14%
2020/08/06	1	19.20	0	0.00	18.90	1	7,847	0.01%
2020/08/05	2	19.25	0	0.00	19.05	2	7,835	0.03%
2020/07/28	0	0.00	20	17.60	17.40	-20	8,384	-0.24%
2020/07/24	1	18.65	0	0.00	18.60	1	8,508	0.01%
2020/07/23	0	0.00	1	19.25	19.15	-1	8,632	-0.01%
2020/07/22	1	19.80	0	0.00	19.55	1	8,781	0.01%
2020/07/14	4	19.60	0	0.00	19.40	4	10,705	0.04%
2020/07/10	1	20.30	30	20.30	19.95	-29	10,684	-0.27%
2020/07/09	9	21.85	7	21.70	21.50	2	10,603	0.02%
2020/07/08	8	22.75	4	22.75	22.85	4	10,605	0.04%
2020/07/07	13	24.01	4	24.09	23.50	9	10,621	0.08%
2020/07/06	23	24.81	7.1	24.84	25.00	15.9	10,509	0.15%
2020/07/03	23	24.57	18	24.54	23.95	5	10,333	0.05%
2020/07/02	19	23.13	24	21.87	23.35	-5	10,042	-0.05%
2020/07/01	0	0.00	13	21.40	21.25	-13	9,761	-0.13%
2020/06/30	0	0.00	1	21.20	21.20	-1	9,738	-0.01%
2020/06/29	7	21.29	1	21.20	21.30	6	9,738	0.06%
2020/06/24	0	0.00	1	20.90	20.85	-1	9,641	-0.01%
2020/06/18	6	21.07	0	0.00	20.80	6	9,591	0.06%
2020/06/16	1	21.50	1	21.50	20.95	0	9,487	0.00%
2020/06/15	24	21.22	5	20.92	21.10	19	9,285	0.20%
2020/06/12	0	0.00	1	19.45	19.70	-1	8,905	-0.01%
2020/06/11	3	19.90	1	20.85	19.90	2	8,804	0.02%
2020/06/09	4	20.85	2	20.70	20.65	2	8,688	0.02%
2020/06/08	22	21.17	20	21.25	21.05	2	8,589	0.02%
2020/06/01	0	0.00	1	21.05	20.60	-1	8,010	-0.01%
2020/05/29	0	0.00	15	20.45	20.60	-15	7,763	-0.19%
2020/05/28	1	19.85	0	0.00	19.45	1	7,515	0.01%
2020/05/27	16	20.20	0	0.00	19.90	16	7,435	0.22%
2020/05/26	4	20.75	22	20.70	20.45	-18	7,286	-0.25%
2020/05/25	31	20.34	10	20.70	20.70	21	7,111	0.30%
2020/05/22	0	0.00	10	20.55	20.15	-10	6,900	-0.14%
2020/05/21	30	19.88	25	20.33	20.30	5	6,596	0.08%
2020/05/20	0	0.00	13	19.16	19.15	-13	6,176	-0.21%
2020/05/19	2	18.95	0	0.00	19.05	2	6,098	0.03%
2020/05/18	13	19.57	17	19.47	19.15	-4	6,043	-0.07%
2020/05/15	1	18.85	0	0.00	19.00	1	5,885	0.02%
2020/05/14	1	19.30	10	19.24	18.95	-9	5,823	-0.15%
2020/05/13	2	19.10	6	18.95	19.10	-4	5,679	-0.07%
2020/05/12	0	0.00	4	18.34	18.50	-4	5,549	-0.07%
2020/05/11	7	18.83	3	19.00	18.10	4	5,497	0.07%
2020/05/08	0	0.00	1	18.95	18.90	-1	5,349	-0.02%
2020/05/07	0	0.00	3	19.05	18.95	-3	5,306	-0.06%
2020/05/05	10	19.47	0	0.00	19.05	10	5,125	0.20%
2020/05/04	1	19.20	1	18.95	18.90	0	4,912	0.00%
2020/04/29	0	0.00	1	19.20	18.90	-1	4,776	-0.02%
2020/04/28	1	19.00	0	0.00	18.90	1	4,663	0.02%
2020/04/27	0	0.00	5	18.99	19.00	-5	4,543	-0.11%
2020/04/24	15	19.43	0	0.00	19.10	15	4,360	0.34%
2020/04/23	2	19.00	12	19.32	19.30	-10	3,943	-0.25%
2020/04/22	8	19.53	6	19.60	19.70	2	3,709	0.05%
2020/04/21	5	19.02	11	19.29	19.55	-6	3,222	-0.19%
2020/04/20	12	18.07	6	18.13	17.80	6	2,589	0.23%
2020/04/17	2	17.55	0	0.00	17.35	2	2,242	0.09%
2020/04/15	0	0.00	1	16.90	16.90	-1	2,017	-0.05%
2020/04/14	1	17.05	0	0.00	17.10	1	1,991	0.05%
2020/04/08	0	0.00	70	16.37	16.30	-70	1,590	-4.40%
2020/04/07	70	16.24	20	16.05	16.55	50	1,564	3.20%
2020/03/31	0	0.00	10	16.00	16.00	-10	1,421	-0.70%
2020/03/18	0	0.00	5	13.25	13.00	-5	1,047	-0.48%
2020/03/16	20	13.75	0	0.00	13.45	20	1,062	1.88%
2020/03/13	5	13.45	0	0.00	13.65	5	1,071	0.47%
2020/03/03	0	0.00	2	15.10	14.95	-2	1,027	-0.19%
2020/02/26	0	0.00	1	15.35	15.35	-1	1,138	-0.09%
2020/02/25	2	15.25	0	0.00	15.35	2	1,353	0.15%
2020/02/06	4	15.65	0	0.00	15.60	4	1,875	0.21%
2020/02/04	0	0.00	1	15.60	15.50	-1	1,940	-0.05%
2019/12/27	5	17.80	0	0.00	17.95	5	2,064	0.24%
2019/12/12	1	17.90	0	0.00	17.85	1	2,352	0.04%
2019/12/05	5	17.95	0	0.00	17.95	5	2,811	0.18%
2019/12/02	5	18.05	0	0.00	18.05	5	3,101	0.16%
2019/11/29	1	18.25	0	0.00	18.05	1	3,077	0.03%
2019/11/19	0	0.00	1	18.65	18.60	-1	2,919	-0.03%
2019/11/18	1	19.30	0	0.00	18.75	1	2,904	0.03%
2019/11/15	1	18.60	3	19.03	18.85	-2	2,830	-0.07%
2019/11/13	3	18.15	3	18.15	18.20	0	2,870	0.00%
2019/11/08	1	18.00	0	0.00	18.00	1	2,903	0.03%
2019/11/05	1	18.75	0	0.00	18.50	1	2,848	0.04%
2019/11/04	0	0.00	3	18.43	18.70	-3	2,834	-0.11%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/30	1	17.55	0	0.00	17.60	1	2,842	0.04%
2019/10/25	1	18.15	0	0.00	18.05	1	3,240	0.03%
2019/10/24	1	18.15	0	0.00	18.20	1	3,246	0.03%
2019/10/23	2	18.10	0	0.00	18.10	2	3,280	0.06%
2019/10/22	2	18.10	0	0.00	18.05	2	3,315	0.06%
2019/10/16	1	17.95	1	17.95	18.00	0	3,559	0.00%
2019/10/15	2	17.45	0	0.00	17.20	2	3,507	0.06%
2019/09/26	1	18.55	0	0.00	18.60	1	4,055	0.02%
2019/09/12	3	19.90	3	20.10	20.25	0	4,316	0.00%
2019/09/10	5	20.65	20	20.50	20.75	-15	4,160	-0.36%
2019/09/09	20	21.05	0	0.00	21.45	20	4,002	0.50%
2019/08/19	0	0.00	10	18.50	19.00	-10	3,329	-0.30%
2019/08/16	10	18.88	0	0.00	18.35	10	3,256	0.31%
2019/08/08	0	0.00	1	18.10	17.95	-1	3,143	-0.03%
2019/07/31	1	17.95	0	0.00	17.80	1	3,140	0.03%
2019/07/29	5	18.60	5	18.80	19.15	0	2,872	0.00%
2019/07/19	5	17.80	5	17.95	17.95	0	2,763	0.00%
2019/07/18	1	17.85	0	0.00	17.65	1	2,759	0.04%
2019/07/15	10	18.40	11	18.63	18.55	-1	2,659	-0.04%
2019/07/12	10	18.50	10	18.25	18.25	0	2,680	0.00%
2019/07/10	1	17.80	2	18.25	18.25	-1	2,616	-0.04%
2019/07/03	1	18.65	0	0.00	18.35	1	2,494	0.04%
2019/07/01	0	0.00	1	17.20	17.35	-1	2,446	-0.04%
2019/06/21	1	15.65	1	15.50	15.45	0	2,993	0.00%
2019/06/19	9	15.05	0	0.00	15.10	9	3,285	0.27%
2019/06/11	0	0.00	180	15.74	15.05	-180	3,341	-5.39%	大賣/鉅額交易
2019/06/10	30	15.52	0	0.00	15.55	30	3,281	0.91%
2019/06/06	120	15.29	0	0.00	15.15	120	3,291	3.65%	大買/鉅額交易
2019/06/04	0	0.00	5	15.50	15.40	-5	3,330	-0.15%
2019/06/03	50	15.60	15	15.40	15.45	35	3,324	1.05%
2019/05/29	0	0.00	2	15.35	15.50	-2	3,331	-0.06%
2019/05/28	0	0.00	2	14.50	14.85	-2	3,294	-0.06%
2019/05/27	0	0.00	5	14.50	14.50	-5	3,337	-0.15%
2019/05/20	0	0.00	1	14.20	14.20	-1	3,406	-0.03%
2019/05/16	1	14.90	0	0.00	14.80	1	3,456	0.03%
2019/05/14	25	14.65	75	14.42	14.50	-50	3,471	-1.44%
2019/05/13	0	0.00	50	14.71	14.70	-50	3,469	-1.44%
2019/05/10	0	0.00	50	15.05	14.85	-50	3,509	-1.42%
2019/05/09	0	0.00	20	15.00	15.00	-20	3,479	-0.57%
2019/05/08	30	15.70	11	15.21	15.60	19	3,430	0.55%
2019/05/07	0	0.00	10	15.05	14.95	-10	3,375	-0.30%
2019/05/06	10	15.70	0	0.00	15.00	10	3,360	0.30%
2019/05/03	0	0.00	50	15.30	15.55	-50	3,308	-1.51%
2019/05/02	0	0.00	50	15.08	15.15	-50	3,284	-1.52%
2019/04/30	0	0.00	90	14.94	15.00	-90	3,276	-2.75%
2019/04/29	10	15.00	0	0.00	14.75	10	3,263	0.31%
2019/04/26	30	14.95	0	0.00	14.90	30	3,218	0.93%
2019/04/24	0	0.00	50	15.71	15.50	-50	3,180	-1.57%
2019/04/23	120	15.81	5	15.80	15.65	115	3,147	3.65%	大買/鉅額交易
2019/04/22	85	15.65	0	0.00	15.60	85	3,080	2.76%
2019/04/19	0	0.00	50	15.44	15.45	-50	3,048	-1.64%
2019/04/18	50	15.66	50	15.31	15.05	0	3,002	0.00%
2019/04/17	0	0.00	20	15.00	15.00	-20	2,894	-0.69%
2019/04/16	0	0.00	80	14.94	14.90	-80	2,879	-2.78%
2019/04/12	50	14.76	70	14.67	14.65	-20	2,791	-0.72%
2019/04/11	20	14.93	30	15.30	14.95	-10	2,742	-0.36%
2019/04/10	25	15.42	55	15.56	15.30	-30	2,689	-1.12%
2019/04/09	40	15.43	80	15.43	15.30	-40	2,601	-1.54%
2019/04/08	0	0.00	50	15.63	15.65	-50	2,561	-1.95%
2019/04/03	15	15.85	65	15.92	15.90	-50	2,458	-2.03%
2019/04/02	0	0.00	40	15.53	15.40	-40	2,305	-1.73%
2019/04/01	100	15.66	155	15.79	15.15	-55	2,215	-2.48%	大賣/
2019/03/29	15	15.10	34	14.70	15.05	-19	1,984	-0.96%
2019/03/28	8	14.22	17	14.65	14.30	-9	1,868	-0.48%
2019/03/27	14	14.80	144	14.85	14.75	-130	1,780	-7.30%	大賣/鉅額交易
2019/03/26	126	15.57	20	15.45	15.40	106	1,696	6.25%	大買/鉅額交易
2019/03/25	50	14.00	0	0.00	14.95	50	1,363	3.67%
2019/03/22	450	13.57	3	13.95	13.60	447	1,147	38.96%	大買/鉅額交易
2019/03/11	0	0.00	2	13.50	13.30	-2	829	-0.24%
2019/02/26	150	13.00	10	12.96	12.75	140	721	19.41%	大買/鉅額交易
2019/02/25	10	12.70	0	0.00	12.65	10	671	1.49%
2018/11/13	0	0.00	1	9.26	9.26	-1	220	-0.45%
2018/05/03	0	0.00	5	9.25	9.25	-5	549	-0.91%
2018/01/09	0	0.00	1	10.45	10.45	-1	867	-0.12%
2018/01/08	4	10.20	4	10.15	10.10	0	827	0.00%
2018/01/05	4	10.40	4	10.40	10.35	0	821	0.00%