全台 (3038)-凱基-台北券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.35
漲跌
▲0.45
漲幅
+1.41%
成交量
725張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	121	32.35	7	32.35	32.35	114	1,750	6.51%	大買/鉅額交易
2024/05/07	54	31.90	36	31.94	31.90	18	1,794	1.00%
2024/05/06	71	31.96	13	31.91	32.00	58	1,841	3.15%
2024/05/03	38	31.91	26	32.00	31.75	12	1,904	0.63%
2024/05/02	63	32.11	112	32.07	32.00	-49	2,030	-2.41%	大賣/
2024/04/30	18	31.62	17	31.50	31.55	1	2,022	0.05%
2024/04/29	31	31.55	40	31.57	31.50	-9	2,025	-0.44%
2024/04/26	17	31.32	85	31.41	31.40	-68	2,027	-3.35%
2024/04/25	31	31.36	25	31.45	31.40	6	2,027	0.30%
2024/04/24	64	30.79	54	30.81	30.90	10	2,033	0.49%
2024/04/23	82	30.29	27	30.27	30.40	55	2,064	2.66%
2024/04/22	78	30.37	81	30.47	30.25	-3	2,061	-0.15%
2024/04/19	75	30.69	173	30.29	30.65	-98	2,057	-4.76%	大賣/
2024/04/18	63	31.13	10	31.27	31.15	53	2,045	2.59%
2024/04/17	31	31.09	24	31.08	31.10	7	2,046	0.34%
2024/04/16	125	30.80	121	31.04	30.65	4	2,046	0.20%	大買/大賣/
2024/04/15	139	31.72	117	31.87	31.65	22	2,037	1.08%	大買/大賣/
2024/04/12	68	32.29	80	32.47	32.20	-12	2,034	-0.59%
2024/04/11	9	32.65	273	32.76	32.65	-264	2,022	-13.05%	大賣/鉅額交易
2024/04/10	220	33.73	57	33.71	33.55	163	2,008	8.12%	大買/鉅額交易
2024/04/09	21	33.47	98	33.55	33.40	-77	2,006	-3.84%
2024/04/08	194	33.53	18	33.57	33.70	176	2,007	8.77%	大買/鉅額交易
2024/04/03	55	33.00	32	32.99	32.95	23	1,992	1.15%
2024/04/02	47	33.08	36	33.03	33.10	11	1,990	0.55%
2024/04/01	192	33.33	11	33.32	33.20	181	1,987	9.11%	大買/鉅額交易
2024/03/29	97	32.83	47	32.98	32.80	50	1,981	2.52%
2024/03/28	54	33.20	11	33.22	33.05	43	1,976	2.18%
2024/03/27	38	33.08	19	33.09	33.00	19	1,975	0.96%
2024/03/26	18	33.14	142	33.19	32.95	-124	1,973	-6.28%	大賣/鉅額交易
2024/03/25	145	33.48	22	33.48	33.50	123	1,963	6.26%	大買/鉅額交易
2024/03/22	104	33.23	29	33.26	33.15	75	1,967	3.81%	大買/
2024/03/21	151	33.13	4	33.21	33.15	147	1,972	7.45%	大買/鉅額交易
2024/03/20	35	33.08	82	33.24	32.90	-47	1,977	-2.38%
2024/03/19	114	33.07	57	33.12	33.25	57	1,973	2.89%	大買/
2024/03/18	84	32.75	69	32.77	32.80	15	1,968	0.76%
2024/03/15	33	32.43	156	32.57	32.60	-123	1,969	-6.24%	大賣/鉅額交易
2024/03/14	84.4	32.64	2	32.68	32.55	82.4	1,970	4.18%
2024/03/13	93	33.00	84.4	33.14	32.95	8.6	1,967	0.44%
2024/03/12	48	33.40	85	33.45	33.50	-37	1,961	-1.89%
2024/03/11	61	33.09	48	33.15	33.15	13	1,955	0.66%
2024/03/08	272	33.18	95	33.40	32.70	177	1,957	9.04%	大買/鉅額交易
2024/03/07	68	34.10	392	34.31	33.85	-324	1,937	-16.72%	大賣/鉅額交易
2024/03/06	149	34.96	65	34.97	34.95	84	1,925	4.36%	大買/
2024/03/05	138	34.75	176	34.74	35.00	-38	1,921	-1.98%	大買/大賣/
2024/03/04	272	34.58	143	34.57	34.50	129	1,908	6.76%	大買/大賣/鉅額交易
2024/03/01	163	35.28	110	35.35	35.20	53	1,867	2.84%	大買/大賣/
2024/02/29	207	35.42	108	35.39	35.45	99	1,849	5.35%	大買/大賣/
2024/02/27	185	35.34	349	35.83	35.30	-164	1,835	-8.93%	大買/大賣/鉅額交易
2024/02/26	531	36.06	193	36.10	36.45	338	1,803	18.74%	大買/大賣/鉅額交易
2024/02/23	82	35.05	451	35.13	34.85	-369	1,740	-21.20%	大賣/鉅額交易
2024/02/22	110	35.25	221	35.22	35.00	-111	1,726	-6.43%	大買/大賣/鉅額交易
2024/02/21	233	35.59	127	35.77	35.45	106	1,692	6.26%	大買/大賣/鉅額交易
2024/02/20	549	35.88	610	35.99	35.80	-61	1,667	-3.66%	大買/大賣/
2024/02/19	1,030	36.70	996.1	36.64	36.55	34	1,586	2.14%	大買/大賣/
2024/02/16	926	35.32	1,351	35.38	35.60	-425	1,429	-29.74%	大買/大賣/鉅額交易
2024/02/15	681	32.69	162	32.92	33.90	519	1,209	42.90%	大買/大賣/鉅額交易
2024/02/05	77	32.27	198	31.92	31.85	-121	1,121	-10.79%	大賣/鉅額交易
2024/02/02	87	31.86	201	31.87	31.60	-114	1,094	-10.41%	大賣/鉅額交易
2024/02/01	25	32.00	523	32.06	31.95	-498	1,081	-46.05%	大賣/鉅額交易
2024/01/31	223.1	31.98	219	31.78	32.35	4.1	1,042	0.39%	大買/大賣/
2024/01/30	34	32.19	295	31.99	31.55	-261	998	-26.14%	大賣/鉅額交易
2024/01/29	412	31.73	79	31.61	31.90	333	968	34.38%	大買/鉅額交易
2024/01/26	221	31.50	433	31.71	31.50	-212	979	-21.63%	大買/大賣/鉅額交易
2024/01/25	337	31.86	368	31.89	32.15	-31	917	-3.38%	大買/大賣/
2024/01/24	128	30.58	5	30.66	30.65	123	790	15.56%	大買/鉅額交易
2024/01/23	64	30.55	14	30.64	30.60	50	791	6.32%
2024/01/22	87	30.30	12	30.37	30.35	75	786	9.53%
2024/01/19	47	29.93	38	29.94	30.00	9	783	1.15%
2024/01/18	58	30.58	73	29.96	29.65	-15	785	-1.91%
2024/01/17	339	30.59	277	30.51	30.00	62	779	7.96%	大買/大賣/
2024/01/16	16	29.62	52	29.46	29.50	-36	749	-4.80%
2024/01/15	46	29.69	3	29.62	29.75	43	753	5.70%
2024/01/12	16	29.77	76	29.71	29.45	-60	767	-7.82%
2024/01/11	63	29.70	40	29.67	29.80	23	773	2.97%
2024/01/10	14	29.84	163	29.78	29.55	-149	778	-19.15%	大賣/鉅額交易
2024/01/09	22	30.22	59	30.25	30.05	-37	778	-4.76%
2024/01/08	65	30.96	54	30.88	30.75	11	779	1.41%
2024/01/05	10	30.54	40	30.44	30.50	-30	776	-3.86%
2024/01/04	1	30.45	84	30.58	30.45	-83	783	-10.59%
2024/01/03	24	30.89	85	30.86	30.80	-61	809	-7.54%
2024/01/02	60	30.63	39	30.70	30.85	21	803	2.62%
2023/12/29	30	30.20	6	30.13	30.20	24	798	3.01%
2023/12/28	52	30.11	13	30.07	30.10	39	803	4.85%
2023/12/27	18	30.10	5	30.14	30.10	13	807	1.61%
2023/12/26	130	30.02	26	29.99	30.15	104	814	12.76%	大買/鉅額交易
2023/12/25	0	0.00	37	29.96	29.80	-37	820	-4.51%
2023/12/22	0	0.00	53	30.08	29.95	-53	825	-6.42%
2023/12/21	6	30.19	56	30.14	30.05	-50	830	-6.02%
2023/12/20	62	30.49	11	30.56	30.35	51	832	6.13%
2023/12/19	94	30.15	45	30.08	30.25	49	838	5.84%
2023/12/18	0	0.00	134	30.62	30.45	-134	838	-15.97%	大賣/鉅額交易
2023/12/15	82	31.19	73	31.30	31.25	9	832	1.08%
2023/12/14	53	30.92	21	30.86	30.75	32	834	3.83%
2023/12/13	80	30.74	1	30.80	30.75	79	833	9.47%
2023/12/12	61	30.29	98	30.41	30.15	-37	836	-4.42%
2023/12/11	46	30.86	0	0.00	30.40	46	837	5.49%
2023/12/08	32	31.06	4	31.19	30.95	28	834	3.36%
2023/12/07	23	31.34	26	31.28	31.15	-3	840	-0.36%
2023/12/06	28	31.31	18	31.34	31.20	10	862	1.16%
2023/12/05	48	31.18	73	31.18	31.05	-25	863	-2.90%
2023/12/04	87	31.33	69	31.36	31.20	18	866	2.08%
2023/12/01	102	31.44	98	31.42	31.40	4	871	0.46%	大買/
2023/11/30	132	30.64	8	30.75	30.75	124	853	14.52%	大買/鉅額交易
2023/11/29	59	30.58	31	30.80	30.45	28	850	3.29%
2023/11/28	60	30.55	5	30.70	30.70	55	857	6.41%
2023/11/27	44	30.39	6	30.30	30.20	38	862	4.40%
2023/11/24	4	30.70	5	30.65	30.40	-1	873	-0.11%
2023/11/22	96	30.69	35	30.66	30.90	61	895	6.81%
2023/11/21	95	30.37	39	30.48	30.25	56	892	6.28%
2023/11/20	124	30.13	27	30.12	30.15	97	893	10.85%	大買/
2023/11/17	52	30.09	37	30.06	29.95	15	905	1.66%
2023/11/16	98	30.25	52	30.25	30.25	46	934	4.92%
2023/11/15	204	30.27	30	30.31	30.20	174	942	18.47%	大買/鉅額交易
2023/11/14	63	30.02	91	30.01	30.00	-28	979	-2.86%
2023/11/13	67	29.68	97	29.65	29.50	-30	991	-3.03%
2023/11/10	39	29.46	14	29.46	29.40	25	1,009	2.48%
2023/11/09	85	29.87	58	29.85	29.65	27	1,024	2.63%
2023/11/08	39	30.16	28	30.12	30.05	11	1,034	1.06%
2023/11/07	101	29.88	34	29.82	30.00	67	1,073	6.24%	大買/
2023/11/06	18	29.89	147	30.12	29.95	-129	1,178	-10.94%	大賣/鉅額交易
2023/11/03	206	29.89	232	30.20	30.00	-26	1,252	-2.08%	大買/大賣/
2023/11/02	49	28.23	13	28.20	28.15	36	1,375	2.62%
2023/11/01	107	27.62	38	27.74	27.75	69	1,398	4.93%	大買/
2023/10/31	49	28.40	69	28.47	27.70	-20	1,425	-1.40%
2023/10/30	38	28.51	22	28.51	28.50	16	1,461	1.10%
2023/10/27	13	28.67	25	28.60	28.50	-12	1,495	-0.80%
2023/10/26	21	28.65	17	28.65	28.50	4	1,583	0.25%
2023/10/25	9	29.19	65	29.31	29.15	-56	1,664	-3.36%
2023/10/24	44	28.61	15	28.72	29.00	29	1,750	1.66%
2023/10/23	42	28.38	38	28.47	28.25	4	1,857	0.22%
2023/10/20	102	28.08	64	28.09	28.00	38	1,984	1.91%	大買/
2023/10/19	99	28.37	11	28.45	28.50	88	2,015	4.37%
2023/10/18	18	28.65	7	28.66	28.50	11	2,030	0.54%
2023/10/17	36	29.32	3	29.37	29.15	33	2,058	1.60%
2023/10/16	54	29.06	15	29.30	29.20	39	2,111	1.85%
2023/10/13	39	29.75	34	29.89	29.65	5	2,211	0.23%
2023/10/12	102	30.11	84	30.11	30.20	18	2,344	0.77%	大買/
2023/10/11	219	29.37	77	29.62	29.55	142	2,388	5.94%	大買/鉅額交易
2023/10/06	15	30.75	9	30.94	30.65	6	2,450	0.24%
2023/10/05	34	30.82	28	30.82	30.85	6	2,551	0.24%
2023/10/04	29	30.61	47	30.72	30.60	-18	2,636	-0.68%
2023/10/03	48	31.58	127	31.31	31.35	-79	2,680	-2.95%	大賣/
2023/10/02	65	31.51	138	31.55	31.40	-73	2,758	-2.65%	大賣/
2023/09/28	75	31.41	90	31.38	31.45	-15	2,862	-0.52%
2023/09/27	23	30.90	83	30.88	31.05	-60	2,932	-2.05%
2023/09/26	33	31.11	95	31.25	31.10	-62	3,043	-2.04%
2023/09/25	9	31.10	59	31.32	31.10	-50	3,201	-1.56%
2023/09/22	26	31.24	115	30.99	31.40	-89	3,339	-2.67%	大賣/
2023/09/21	51	30.63	91	30.77	30.95	-40	3,466	-1.15%
2023/09/20	89	31.21	37	31.16	31.05	52	3,827	1.36%
2023/09/19	149	31.11	96	31.50	30.95	53	4,504	1.18%	大買/
2023/09/18	8	31.74	138	31.78	31.65	-130	4,787	-2.72%	大賣/鉅額交易
2023/09/15	82	32.01	39	31.93	32.25	43	4,887	0.88%
2023/09/14	89	31.98	31	31.94	32.10	58	4,956	1.17%
2023/09/13	43	31.63	121	31.66	31.50	-78	5,091	-1.53%	大賣/
2023/09/12	150	31.58	56	31.61	31.80	94	5,196	1.81%	大買/
2023/09/11	170	31.90	315	32.08	31.55	-145	5,282	-2.75%	大買/大賣/鉅額交易
2023/09/08	16	33.07	69	33.10	33.00	-53	5,354	-0.99%
2023/09/07	17	33.56	63	33.57	33.20	-46	5,407	-0.85%
2023/09/06	180	33.98	140	33.73	33.90	40	5,508	0.73%	大買/大賣/
2023/09/05	65	33.75	23	33.74	33.70	42	5,594	0.75%
2023/09/04	110	33.56	77	33.51	33.60	33	5,731	0.58%	大買/
2023/09/01	63	34.00	82	33.77	33.80	-19	5,902	-0.32%
2023/08/31	174	33.62	41	33.49	33.80	133	6,031	2.21%	大買/鉅額交易
2023/08/30	124	33.27	21	33.22	33.25	103	6,095	1.69%	大買/鉅額交易
2023/08/29	51	32.72	83	32.79	32.85	-32	6,184	-0.52%
2023/08/28	50	32.37	373	32.94	32.40	-323	6,340	-5.09%	大賣/鉅額交易
2023/08/25	107	33.73	164	33.49	33.50	-57	6,391	-0.89%	大買/大賣/
2023/08/24	107	33.91	114	33.83	34.15	-7	6,504	-0.11%	大買/大賣/
2023/08/23	172	33.37	208	33.35	33.35	-36	6,571	-0.55%	大買/大賣/
2023/08/22	166.1	33.46	160	33.83	33.20	6.1	6,639	0.09%	大買/大賣/
2023/08/21	164	34.26	113	34.28	34.05	51	6,795	0.75%	大買/大賣/
2023/08/18	239.1	34.10	258	34.52	33.70	-18.9	7,087	-0.27%	大買/大賣/
2023/08/17	161	34.79	158	34.59	35.00	3	7,102	0.04%	大買/大賣/
2023/08/16	293	34.49	185	34.17	34.80	108	7,240	1.49%	大買/大賣/鉅額交易
2023/08/15	214	34.85	140	34.80	35.05	74	7,505	0.99%	大買/大賣/
2023/08/14	153	34.16	113	34.18	34.45	40	7,583	0.53%	大買/大賣/
2023/08/11	202	34.85	401	34.62	34.65	-199	7,622	-2.61%	大買/大賣/鉅額交易
2023/08/10	481	34.78	673	35.47	34.05	-192	7,593	-2.53%	大買/大賣/鉅額交易
2023/08/09	215	37.20	661	37.90	36.95	-446	7,507	-5.94%	大買/大賣/鉅額交易
2023/08/08	987	39.15	898.1	39.20	38.85	88.9	7,441	1.19%	大買/大賣/
2023/08/07	202.1	37.50	153	37.15	37.65	49.1	7,348	0.67%	大買/大賣/
2023/08/04	163	37.37	214	36.99	37.25	-51	7,361	-0.69%	大買/大賣/
2023/08/02	246	36.66	210	36.89	36.25	36	7,447	0.48%	大買/大賣/
2023/08/01	54	37.46	288	37.88	37.10	-234	7,611	-3.07%	大賣/鉅額交易
2023/07/31	258	38.38	700	39.06	37.60	-442	7,693	-5.74%	大買/大賣/鉅額交易
2023/07/28	727	39.23	319.3	38.62	39.10	407.7	7,652	5.33%	大買/大賣/鉅額交易
2023/07/27	730	38.77	526	38.45	38.75	204	7,635	2.67%	大買/大賣/鉅額交易
2023/07/26	650.1	38.16	767	38.05	38.50	-116.9	7,637	-1.53%	大買/大賣/鉅額交易
2023/07/25	801	37.51	637	37.68	37.75	164	7,620	2.15%	大買/大賣/鉅額交易
2023/07/24	173	35.54	518	35.93	35.55	-345	7,540	-4.58%	大買/大賣/鉅額交易
2023/07/21	169	36.40	192	36.36	36.65	-23	7,530	-0.31%	大買/大賣/
2023/07/20	252	36.62	234	36.47	36.95	18	7,568	0.24%	大買/大賣/
2023/07/19	182	36.22	941	36.99	36.00	-759	7,598	-9.99%	大買/大賣/鉅額交易
2023/07/18	430	38.34	905	38.45	37.45	-475	7,658	-6.20%	大買/大賣/鉅額交易
2023/07/17	689	38.47	898	38.78	39.25	-209	7,704	-2.71%	大買/大賣/鉅額交易
2023/07/14	175	36.15	157	36.10	36.65	18	7,721	0.23%	大買/大賣/
2023/07/13	438	35.82	395	36.19	35.35	43	7,770	0.55%	大買/大賣/
2023/07/12	370	36.55	826	36.98	36.35	-456	7,744	-5.89%	大買/大賣/鉅額交易
2023/07/11	504	37.16	473	37.33	36.70	31	7,702	0.40%	大買/大賣/
2023/07/10	155	37.94	530	38.00	37.90	-375	7,675	-4.89%	大買/大賣/鉅額交易
2023/07/07	335	39.53	602	39.65	39.40	-267	7,747	-3.45%	大買/大賣/鉅額交易
2023/07/06	389	39.88	807	40.03	39.75	-418	7,821	-5.34%	大買/大賣/鉅額交易
2023/07/05	100	41.80	736	42.08	41.30	-636	7,760	-8.20%	大賣/鉅額交易
2023/07/04	658	42.25	550	42.32	42.45	108	7,749	1.39%	大買/大賣/鉅額交易
2023/07/03	621	42.48	644	42.43	42.10	-23	7,727	-0.30%	大買/大賣/
2023/06/30	1,023	41.52	549	41.08	41.90	474	7,718	6.14%	大買/大賣/鉅額交易
2023/06/29	1,060	39.95	750	39.93	40.50	310	7,603	4.08%	大買/大賣/鉅額交易
2023/06/28	1,224	41.17	898.1	41.06	40.10	326	7,493	4.35%	大買/大賣/鉅額交易
2023/06/27	2,677	41.10	3,756	42.33	39.75	-1,079	7,144	-15.10%	大買/大賣/鉅額交易
2023/06/26	2,034	41.01	997	40.29	41.35	1,037	6,484	15.99%	大買/大賣/鉅額交易
2023/06/21	442	37.91	399	37.80	37.60	43	6,242	0.69%	大買/大賣/
2023/06/20	254	37.52	669	37.29	36.80	-415	6,184	-6.71%	大買/大賣/鉅額交易
2023/06/19	551	37.37	870	37.45	37.35	-319	6,395	-4.99%	大買/大賣/鉅額交易
2023/06/16	380	37.28	565.2	38.21	36.20	-185.2	6,306	-2.94%	大買/大賣/鉅額交易
2023/06/15	714	38.14	352	37.89	38.30	362	6,358	5.69%	大買/大賣/鉅額交易
2023/06/14	517	37.34	909	37.56	38.00	-392	6,283	-6.24%	大買/大賣/鉅額交易
2023/06/13	263.2	36.04	493	36.03	36.05	-229.8	6,228	-3.69%	大買/大賣/鉅額交易
2023/06/12	973.1	35.23	613	35.21	35.50	360.1	6,299	5.72%	大買/大賣/鉅額交易
2023/06/09	652.1	36.58	514	36.81	36.60	138.1	6,217	2.22%	大買/大賣/鉅額交易
2023/06/08	668	37.87	690	38.07	37.00	-22	6,164	-0.36%	大買/大賣/
2023/06/07	430	38.40	772	38.30	39.30	-342	6,095	-5.61%	大買/大賣/鉅額交易
2023/06/06	581	37.17	623	37.31	37.40	-42	5,973	-0.70%	大買/大賣/
2023/06/05	344	35.94	241.2	35.79	36.20	102.8	5,869	1.75%	大買/大賣/鉅額交易
2023/06/02	445.2	35.66	115	35.46	35.55	330.2	5,828	5.67%	大買/大賣/鉅額交易
2023/06/01	887	35.33	541	35.21	35.50	346	5,771	6.00%	大買/大賣/鉅額交易
2023/05/31	871	34.42	274	34.29	34.70	597	5,644	10.58%	大買/大賣/鉅額交易
2023/05/30	809	34.46	990	34.41	33.50	-181	5,588	-3.24%	大買/大賣/鉅額交易
2023/05/29	289	33.74	312	33.65	33.85	-23	5,502	-0.42%	大買/大賣/
2023/05/26	318.7	33.07	421	33.04	32.90	-102.3	5,464	-1.87%	大買/大賣/鉅額交易
2023/05/25	723	33.57	691	33.39	33.40	32	5,402	0.59%	大買/大賣/
2023/05/24	1,320.3	33.16	1,660	33.10	33.35	-339.7	5,213	-6.52%	大買/大賣/鉅額交易
2023/05/23	226	31.96	171	32.05	31.70	55	4,911	1.12%	大買/大賣/
2023/05/22	872	32.68	679	32.84	32.20	193	4,859	3.97%	大買/大賣/鉅額交易
2023/05/19	1,385	32.52	911	32.54	32.55	474	4,710	10.06%	大買/大賣/鉅額交易
2023/05/18	493	30.57	474	30.69	30.55	19	4,428	0.43%	大買/大賣/
2023/05/17	519	29.72	82	29.53	29.80	437	4,331	10.09%	大買/鉅額交易
2023/05/16	25	28.81	115	28.87	28.85	-90	4,290	-2.10%	大賣/
2023/05/15	88	28.66	176	28.65	28.50	-88	4,321	-2.04%	大賣/
2023/05/12	144	28.87	90	28.87	29.15	54	4,296	1.26%	大買/
2023/05/11	444	28.89	474	29.22	28.50	-30	4,272	-0.70%	大買/大賣/
2023/05/10	235	29.93	262	29.78	30.05	-27	4,187	-0.64%	大買/大賣/
2023/05/09	190	29.68	646	29.94	29.65	-456	4,148	-10.99%	大買/大賣/鉅額交易
2023/05/08	663	30.80	676	30.88	31.05	-13	4,031	-0.32%	大買/大賣/
2023/05/05	578	30.08	595	29.93	30.15	-17	3,828	-0.44%	大買/大賣/
2023/05/04	120	29.00	259	28.87	29.15	-139	3,718	-3.74%	大買/大賣/鉅額交易
2023/05/03	152	29.25	331	29.52	29.15	-179	3,675	-4.87%	大買/大賣/鉅額交易
2023/05/02	357	30.37	325	30.45	30.20	32	3,614	0.89%	大買/大賣/
2023/04/28	285	29.53	292	29.47	29.80	-7	3,522	-0.20%	大買/大賣/
2023/04/27	349	29.01	196	28.81	29.00	153	3,429	4.46%	大買/大賣/鉅額交易
2023/04/26	333	28.19	81	28.34	28.40	252	3,378	7.46%	大買/鉅額交易
2023/04/25	303	28.52	268	28.77	28.30	35	3,349	1.04%	大買/大賣/
2023/04/24	396	28.36	396	28.53	28.45	0	3,289	0.00%	大買/大賣/
2023/04/21	636	28.00	612	28.14	27.80	24	3,231	0.74%	大買/大賣/
2023/04/20	638	29.67	1,042	29.64	29.45	-404	3,116	-12.96%	大買/大賣/鉅額交易
2023/04/19	834	29.52	551	29.46	29.80	283	2,968	9.53%	大買/大賣/鉅額交易
2023/04/18	367	28.92	507.3	28.77	28.65	-140.3	2,815	-4.98%	大買/大賣/鉅額交易
2023/04/17	390	27.82	264	28.04	28.30	126	2,716	4.64%	大買/大賣/鉅額交易
2023/04/14	484	27.76	289	27.77	27.60	195	2,653	7.35%	大買/大賣/鉅額交易
2023/04/13	283	27.29	541	27.27	27.40	-258	2,590	-9.96%	大買/大賣/鉅額交易
2023/04/12	1,032	27.42	235	27.33	27.45	797	2,529	31.51%	大買/大賣/鉅額交易
2023/04/11	535	27.42	573	27.48	26.75	-38	2,410	-1.58%	大買/大賣/
2023/04/10	352	26.07	198	25.99	26.05	154	2,266	6.80%	大買/大賣/鉅額交易
2023/04/07	178	25.59	243	25.76	25.70	-65	2,215	-2.93%	大買/大賣/
2023/04/06	305	26.16	590	26.18	26.20	-285	2,149	-13.26%	大買/大賣/鉅額交易
2023/03/31	327	25.61	194	25.99	26.05	133	2,061	6.45%	大買/大賣/鉅額交易
2023/03/30	315	24.90	97	24.93	24.90	218	1,910	11.41%	大買/鉅額交易
2023/03/29	160	24.77	203	24.74	24.80	-43	1,885	-2.28%	大買/大賣/
2023/03/28	189	24.24	220	24.33	24.40	-31	1,873	-1.65%	大買/大賣/
2023/03/27	90	24.43	98	24.47	24.40	-8	1,873	-0.43%
2023/03/24	129	24.56	418	24.59	24.50	-289	1,872	-15.43%	大買/大賣/鉅額交易
2023/03/23	224	24.82	184	24.89	25.15	40	1,857	2.15%	大買/大賣/
2023/03/22	645	25.11	590	25.51	24.90	55	1,832	3.00%	大買/大賣/
2023/03/21	92	24.58	88	24.45	24.65	4	1,562	0.26%
2023/03/20	248	24.54	344	24.66	24.60	-96	1,532	-6.27%	大買/大賣/
2023/03/17	124	23.87	22	23.95	23.95	102	1,373	7.43%	大買/鉅額交易
2023/03/16	122	23.55	268	23.70	23.50	-146	1,356	-10.77%	大買/大賣/鉅額交易
2023/03/15	628	24.46	525	24.45	24.15	103	1,330	7.74%	大買/大賣/鉅額交易
2023/03/14	273	23.55	54	23.53	23.65	219	1,216	18.01%	大買/鉅額交易
2023/03/13	445	23.36	181	23.39	23.50	264	1,199	22.01%	大買/大賣/鉅額交易
2023/03/10	126	23.04	82	23.06	22.80	44	1,157	3.80%	大買/
2023/03/09	216	23.77	105	24.26	23.80	111	1,118	9.92%	大買/大賣/鉅額交易
2023/03/08	250	23.95	49	24.20	24.25	201	1,082	18.56%	大買/鉅額交易
2023/03/07	229	23.83	116	23.83	23.70	113	1,050	10.75%	大買/大賣/鉅額交易
2023/03/06	221	23.76	175	23.64	23.65	46	1,027	4.48%	大買/大賣/
2023/03/03	272	23.04	40	23.05	23.05	232	1,003	23.12%	大買/鉅額交易
2023/03/02	206	22.61	35	22.64	22.55	171	976	17.52%	大買/鉅額交易
2023/03/01	102	22.62	96	22.66	22.50	6	984	0.61%	大買/
2023/02/24	147	22.25	17	22.34	22.40	130	963	13.49%	大買/鉅額交易
2023/02/23	48	21.65	28	21.80	21.80	20	925	2.16%
2023/02/22	52	21.42	0	0.00	21.35	52	909	5.72%
2023/02/21	31	21.61	11	21.62	21.60	20	922	2.17%
2023/02/20	20	21.65	16	21.60	21.60	4	942	0.42%
2023/02/17	71	21.49	15	21.55	21.45	56	941	5.95%
2023/02/16	81	21.44	11	21.45	21.35	70	951	7.35%
2023/02/15	14	21.34	18	21.37	21.35	-4	960	-0.42%
2023/02/14	0	0.00	64	21.44	21.45	-64	988	-6.47%
2023/02/13	241	21.32	28	21.43	21.45	213	1,047	20.33%	大買/鉅額交易
2023/02/10	35	20.74	17	20.81	20.75	18	1,043	1.72%
2023/02/09	78	20.82	13	20.88	20.85	65	1,073	6.06%
2023/02/08	8	20.85	50	20.91	20.85	-42	1,078	-3.90%
2023/02/07	17	20.91	16	20.90	20.95	1	1,074	0.09%
2023/02/06	16	20.81	23	20.80	20.90	-7	1,079	-0.65%
2023/02/03	15	20.84	15	20.86	20.80	0	1,085	0.00%
2023/02/02	83	20.89	0	0.00	20.80	83	1,081	7.67%
2023/02/01	13	20.79	50	20.78	20.80	-37	1,082	-3.42%
2023/01/31	25	20.64	7	20.71	20.70	18	1,079	1.67%
2023/01/30	20	20.50	15	20.52	20.45	5	1,077	0.46%
2023/01/17	26	20.23	3	20.23	20.30	23	1,075	2.14%
2023/01/16	10	20.17	20	20.18	20.20	-10	1,082	-0.92%
2023/01/13	10	20.15	115	20.24	20.15	-105	1,085	-9.68%	大賣/鉅額交易
2023/01/12	3	20.25	82	20.38	20.25	-79	1,087	-7.26%
2023/01/11	16	20.46	37	20.39	20.40	-21	1,091	-1.92%
2023/01/10	7	20.46	21	20.52	20.45	-14	1,091	-1.28%
2023/01/09	8	20.46	75	20.43	20.50	-67	1,096	-6.11%
2023/01/06	55	20.28	51	20.28	20.35	4	1,102	0.36%
2023/01/05	6	20.25	76	20.45	20.25	-70	1,112	-6.29%
2023/01/04	14	20.44	65	20.49	20.45	-51	1,119	-4.55%
2023/01/03	30	20.28	46	20.24	20.35	-16	1,122	-1.43%
2022/12/30	11	20.34	24	20.30	20.30	-13	1,123	-1.16%
2022/12/29	24	20.05	34	20.09	20.20	-10	1,121	-0.89%
2022/12/28	37	20.29	160	20.31	20.10	-123	1,125	-10.93%	大賣/鉅額交易
2022/12/27	6	20.40	23	20.49	20.40	-17	1,112	-1.53%
2022/12/26	8	20.40	20	20.49	20.40	-12	1,112	-1.08%
2022/12/23	14	20.34	70	20.35	20.35	-56	1,114	-5.03%
2022/12/22	10	20.60	54	20.75	20.60	-44	1,112	-3.96%
2022/12/21	0	0.00	5	20.64	20.60	-5	1,120	-0.45%
2022/12/20	59	20.63	123	20.76	20.45	-64	1,122	-5.70%	大賣/
2022/12/19	0	0.00	85	20.96	20.80	-85	1,125	-7.55%
2022/12/16	0	0.00	172	21.58	21.30	-172	1,111	-15.48%	大賣/鉅額交易
2022/12/15	69	21.74	82	21.82	21.95	-13	1,090	-1.19%
2022/12/14	239	21.38	20	21.44	21.45	219	1,052	20.81%	大買/鉅額交易
2022/12/13	40	21.34	50	21.36	21.35	-10	1,032	-0.97%
2022/12/12	195	21.07	15	21.13	21.15	180	1,025	17.56%	大買/鉅額交易
2022/12/09	6	20.75	64	20.77	20.75	-58	1,012	-5.73%
2022/12/08	68	20.71	12	20.74	20.80	56	1,021	5.48%
2022/12/07	107	20.47	21	20.48	20.45	86	1,036	8.30%	大買/
2022/12/06	34	20.89	48	20.87	20.75	-14	1,043	-1.34%
2022/12/05	74	21.12	16	21.10	21.10	58	1,083	5.35%
2022/12/02	18	21.20	29	21.28	21.10	-11	1,094	-1.01%
2022/12/01	162	21.18	86	21.26	21.20	76	1,100	6.90%	大買/
2022/11/30	132	20.85	15	20.86	21.05	117	1,095	10.68%	大買/鉅額交易
2022/11/29	32	20.57	40	20.51	20.55	-8	1,117	-0.72%
2022/11/28	54	20.41	4	20.38	20.45	50	1,141	4.38%
2022/11/25	62	20.84	146	20.82	20.60	-84	1,153	-7.28%	大賣/
2022/11/24	4	21.00	193	20.87	20.90	-189	1,143	-16.53%	大賣/鉅額交易
2022/11/23	188	20.92	20	20.90	20.90	168	1,143	14.69%	大買/鉅額交易
2022/11/22	28	20.60	99	20.95	20.55	-71	1,122	-6.33%
2022/11/21	155	20.77	25	20.72	20.80	130	1,118	11.62%	大買/鉅額交易
2022/11/18	65	20.59	0	0.00	20.50	65	1,130	5.75%
2022/11/17	200	20.59	1	20.45	20.70	199	1,136	17.51%	大買/鉅額交易
2022/11/16	35	20.46	154	20.55	20.45	-119	1,127	-10.55%	大賣/鉅額交易
2022/11/15	46	21.00	92	20.96	20.90	-46	1,113	-4.13%
2022/11/14	260	20.83	48	20.81	21.00	212	1,119	18.94%	大買/鉅額交易
2022/11/11	34	20.74	103	20.77	20.45	-69	1,115	-6.19%	大賣/
2022/11/10	74	20.63	136	20.63	20.40	-62	1,135	-5.46%	大賣/
2022/11/09	103	21.22	358	21.03	20.85	-255	1,152	-22.13%	大買/大賣/鉅額交易
2022/11/08	215	21.44	31	21.38	21.40	184	1,099	16.73%	大買/鉅額交易
2022/11/07	196	21.02	201	21.01	20.80	-5	1,064	-0.47%	大買/大賣/
2022/11/04	60	20.21	26	19.99	20.50	34	1,067	3.19%
2022/11/03	1	19.85	32	19.90	19.90	-31	1,064	-2.91%
2022/11/02	13	19.95	21	19.99	20.00	-8	1,075	-0.74%
2022/11/01	60	19.75	74	19.70	19.80	-14	1,087	-1.29%
2022/10/31	33	19.55	8	19.75	19.65	25	1,105	2.26%
2022/10/28	52	19.38	43	19.66	19.35	9	1,125	0.80%
2022/10/27	25	19.81	33	19.75	19.95	-8	1,201	-0.67%
2022/10/26	46	19.64	14	19.77	19.55	32	1,225	2.61%
2022/10/25	29	19.88	2	19.95	19.85	27	1,255	2.15%
2022/10/24	32	20.08	23	20.12	20.00	9	1,276	0.71%
2022/10/21	33	20.05	141	20.07	19.90	-108	1,358	-7.95%	大賣/鉅額交易
2022/10/20	49	19.98	81	19.96	20.35	-32	1,392	-2.30%
2022/10/19	51	20.33	86	20.42	20.05	-35	1,404	-2.49%
2022/10/18	22	20.70	103	20.79	20.55	-81	1,465	-5.53%	大賣/
2022/10/17	120	20.41	115	20.43	20.70	5	1,494	0.33%	大買/大賣/
2022/10/14	153	20.70	13	20.70	20.50	140	1,494	9.37%	大買/鉅額交易
2022/10/13	57	20.09	101	20.50	20.00	-44	1,489	-2.95%	大賣/
2022/10/12	96	20.40	80	20.33	20.80	16	1,485	1.08%
2022/10/11	51	19.91	64	20.04	19.95	-13	1,487	-0.87%
2022/10/07	15	20.58	17	20.54	20.55	-2	1,486	-0.13%
2022/10/06	16	20.55	53	20.47	20.65	-37	1,493	-2.48%
2022/10/05	51	20.61	84	20.63	20.55	-33	1,503	-2.19%
2022/10/04	31	20.48	24	20.38	20.55	7	1,514	0.46%
2022/10/03	55	20.06	77	20.04	20.15	-22	1,522	-1.44%
2022/09/30	5	19.39	59	19.56	19.95	-54	1,546	-3.49%
2022/09/29	101	19.72	61	19.70	19.70	40	1,559	2.57%	大買/
2022/09/28	67	19.49	203	19.83	19.25	-136	1,565	-8.69%	大賣/鉅額交易
2022/09/27	131	20.11	58	20.04	20.45	73	1,566	4.66%	大買/
2022/09/26	120	20.10	153	20.20	19.95	-33	1,567	-2.11%	大買/大賣/
2022/09/23	85	20.84	86	20.84	20.75	-1	1,571	-0.06%
2022/09/22	28	20.63	51	20.47	20.80	-23	1,582	-1.45%
2022/09/21	10	20.70	130	20.69	20.70	-120	1,585	-7.57%	大賣/鉅額交易
2022/09/20	40	20.84	9	20.89	20.95	31	1,602	1.93%
2022/09/19	45	20.71	184	20.82	20.65	-139	1,619	-8.58%	大賣/鉅額交易
2022/09/16	16	21.15	86	21.09	21.15	-70	1,614	-4.33%
2022/09/15	66	21.21	69	21.28	21.15	-3	1,610	-0.19%
2022/09/14	85	20.94	23	21.09	21.05	62	1,611	3.85%
2022/09/13	62	21.00	150	21.07	20.95	-88	1,595	-5.52%	大賣/
2022/09/12	175	21.72	305	21.66	21.15	-130	1,577	-8.24%	大買/大賣/鉅額交易
2022/09/08	54	21.54	114	21.61	21.75	-60	1,534	-3.91%	大賣/
2022/09/07	89	20.75	95	20.76	20.95	-6	1,531	-0.39%
2022/09/06	143	20.67	99	20.71	20.65	44	1,538	2.86%	大買/
2022/09/05	173	20.91	88	20.92	20.70	85	1,535	5.54%	大買/
2022/09/02	167	21.77	37	21.73	21.55	130	1,518	8.56%	大買/鉅額交易
2022/09/01	28	22.17	68	22.50	22.10	-40	1,498	-2.67%
2022/08/31	0	0.00	70	22.98	22.95	-70	1,476	-4.74%
2022/08/30	0	0.00	120	23.01	23.05	-120	1,469	-8.17%	大賣/鉅額交易
2022/08/29	34	22.81	85	22.75	22.80	-51	1,456	-3.50%
2022/08/26	107	23.08	72	23.16	23.15	35	1,440	2.43%	大買/
2022/08/25	260	22.99	79	22.98	23.05	181	1,423	12.71%	大買/鉅額交易
2022/08/24	67	22.88	66	22.81	22.75	1	1,395	0.07%
2022/08/23	109	22.67	151	22.53	22.70	-42	1,379	-3.04%	大買/大賣/
2022/08/22	139	22.51	50	22.60	22.60	89	1,365	6.52%	大買/
2022/08/19	142	22.61	59	22.66	22.60	83	1,352	6.14%	大買/
2022/08/18	118	22.53	111	22.66	22.60	7	1,332	0.53%	大買/大賣/
2022/08/17	276	22.51	201	22.59	22.60	75	1,313	5.71%	大買/大賣/
2022/08/16	303	22.41	84	22.40	22.45	219	1,270	17.24%	大買/鉅額交易
2022/08/15	241	21.95	45	21.97	22.00	196	1,219	16.08%	大買/鉅額交易
2022/08/12	75	21.71	12	21.68	21.80	63	1,193	5.28%
2022/08/11	60	22.10	148	21.78	21.85	-88	1,182	-7.44%	大賣/
2022/08/10	61	21.71	25	21.73	21.75	36	1,146	3.14%
2022/08/09	136	21.58	48	21.52	21.70	88	1,137	7.74%	大買/
2022/08/08	134	21.52	101	21.50	21.70	33	1,120	2.95%	大買/大賣/
2022/08/05	188	21.18	37	21.32	21.35	151	1,100	13.72%	大買/鉅額交易
2022/08/04	97	20.23	104	20.31	20.55	-7	1,074	-0.65%	大賣/
2022/08/03	174	20.15	276	20.72	20.35	-102	1,052	-9.70%	大買/大賣/鉅額交易
2022/08/02	99	21.88	42	22.11	21.85	57	968	5.89%
2022/08/01	126	22.00	45	22.07	22.15	81	943	8.59%	大買/
2022/07/29	146	21.67	73	21.64	21.75	73	907	8.04%	大買/
2022/07/28	198	21.67	178	21.74	21.50	20	882	2.27%	大買/大賣/
2022/07/27	163	21.42	219	21.38	21.30	-56	792	-7.06%	大買/大賣/
2022/07/26	105	20.92	94	21.05	21.05	11	752	1.46%	大買/
2022/07/25	157	21.22	299	21.24	20.95	-142	730	-19.43%	大買/大賣/鉅額交易
2022/07/22	177	20.87	93	20.86	20.85	84	661	12.69%	大買/
2022/07/21	96	20.07	12	20.15	20.20	84	630	13.32%
2022/07/20	59	20.15	4	20.29	20.10	55	624	8.81%
2022/07/19	55	20.15	0	0.00	20.20	55	620	8.87%
2022/07/18	132	19.79	26	19.62	20.00	106	609	17.40%	大買/鉅額交易
2022/07/15	7	19.41	40	19.50	19.60	-33	594	-5.55%
2022/07/14	58	19.27	1	19.40	19.45	57	589	9.67%
2022/07/13	6	18.75	97	18.90	19.00	-91	577	-15.75%
2022/07/12	16	19.86	81	19.85	19.75	-65	567	-11.45%
2022/07/11	26	20.35	81	20.41	20.30	-55	549	-10.01%
2022/07/08	154	20.28	20	20.33	20.40	134	539	24.85%	大買/鉅額交易
2022/07/07	125	19.38	92	19.45	19.60	33	510	6.46%	大買/
2022/07/06	95	19.92	107	19.93	19.75	-12	495	-2.42%	大賣/
2022/07/05	110	20.12	28	20.54	20.30	82	483	16.96%	大買/
2022/07/04	72	20.67	72	20.65	20.60	0	467	0.00%
2022/07/01	88	20.75	141	20.78	20.60	-53	464	-11.42%	大賣/
2022/06/30	20	20.95	25	21.03	20.95	-5	440	-1.14%
2022/06/29	6	20.88	70	21.01	21.05	-64	420	-15.22%
2022/06/28	29	20.97	35	21.02	21.05	-6	409	-1.46%
2022/06/27	160	20.71	42	20.70	20.80	118	388	30.41%	大買/鉅額交易
2022/06/24	86	20.11	30	20.25	20.25	56	366	15.28%
2022/06/23	101	19.85	103	19.85	19.85	-2	358	-0.56%	大買/大賣/
2022/06/22	38	19.79	94	20.29	19.80	-56	350	-15.96%
2022/06/21	46	20.35	4	20.40	20.40	42	333	12.59%
2022/06/20	13	20.13	29	20.15	20.20	-16	328	-4.87%
2022/06/17	80	20.11	9	20.20	20.20	71	315	22.47%
2022/06/16	9	20.27	128	20.31	20.30	-119	308	-38.52%	大賣/鉅額交易
2022/06/15	38	20.36	83	20.24	20.30	-45	286	-15.73%
2022/06/14	157	19.89	154	19.86	20.00	3	263	1.14%	大買/大賣/
2022/06/13	29	19.81	6	19.57	19.75	23	237	9.69%
2022/06/10	38	19.44	8	19.65	19.65	30	211	14.20%
2022/06/08	4	19.26	4	19.25	19.25	0	205	0.00%
2022/06/06	0	0.00	5	18.95	18.95	-5	208	-2.40%
2022/06/02	0	0.00	3	18.90	18.95	-3	213	-1.41%
2022/06/01	4	18.63	2	18.90	18.90	2	217	0.92%
2022/05/31	1	18.70	1	18.65	18.70	0	219	0.00%
2022/05/30	1	18.60	0	0.00	18.60	1	223	0.45%
2022/05/27	1	18.50	4	18.58	18.50	-3	225	-1.33%
2022/05/26	1	18.50	1	18.50	18.50	0	228	0.00%
2022/05/25	0	0.00	1	18.50	18.55	-1	232	-0.43%
2022/05/24	1	18.50	1	18.50	18.50	0	238	0.00%
2022/05/23	5	18.42	1	18.50	18.50	4	240	1.67%
2022/05/20	29	18.31	1	18.40	18.40	28	242	11.57%
2022/05/19	18	18.15	0	18.10	18.20	18	242	7.42%
2022/05/18	32	18.21	0	0.00	18.20	32	243	13.15%
2022/05/17	5	18.09	1	18.10	18.05	4	245	1.63%
2022/05/16	4	18.00	6	18.07	18.00	-2	245	-0.82%
2022/05/13	3	17.98	1	18.15	17.95	2	246	0.81%
2022/05/12	7	17.99	16	17.94	17.95	-9	249	-3.60%
2022/05/11	3	18.05	2	18.10	18.00	1	255	0.39%
2022/05/10	18	17.69	9	17.65	17.85	9	257	3.49%
2022/05/09	2	17.65	33	17.75	17.65	-31	265	-11.66%
2022/05/06	11	18.00	2	17.95	18.00	9	266	3.37%
2022/05/05	2	18.15	0	0.00	18.10	2	270	0.74%
2022/05/04	2	18.08	5	18.10	18.05	-3	271	-1.10%
2022/05/03	1	17.95	0	0.00	17.95	1	273	0.37%
2022/04/29	2	17.90	0	0.00	17.90	2	279	0.72%
2022/04/28	2	17.95	10	17.90	17.95	-8	284	-2.81%
2022/04/27	12	17.83	60.1	17.81	17.85	-48.1	286	-16.82%
2022/04/26	24	18.15	10	18.23	18.15	14	280	4.99%
2022/04/25	4	18.30	30	18.40	18.30	-26	277	-9.36%
2022/04/22	2	18.65	0	0.00	18.65	2	274	0.73%
2022/04/21	3	18.72	0	0.00	18.70	3	281	1.06%
2022/04/20	6	18.70	0	0.00	18.70	6	284	2.11%
2022/04/19	2	18.75	1	18.85	18.75	1	287	0.35%
2022/04/18	4	18.70	30	18.81	18.70	-26	293	-8.86%
2022/04/15	2	18.80	18	18.83	18.80	-16	317	-5.04%
2022/04/14	4	18.94	4	18.99	19.00	0	326	0.00%
2022/04/13	1	18.90	8	18.79	18.90	-7	328	-2.13%
2022/04/12	4	18.70	16	18.79	18.70	-12	330	-3.63%
2022/04/11	4	18.85	19	18.87	18.85	-15	335	-4.47%
2022/04/08	2	18.85	0	0.00	18.85	2	336	0.59%
2022/04/07	6	18.80	79	18.94	18.80	-73	341	-21.40%
2022/04/06	0	0.00	2	19.03	19.05	-2	347	-0.58%
2022/04/01	0	0.00	15	19.06	19.00	-15	425	-3.53%
2022/03/31	0	0.00	2	19.13	19.10	-2	443	-0.45%
2022/03/30	7	19.10	2	19.25	19.25	5	464	1.08%
2022/03/29	9	19.15	1	19.10	19.10	8	467	1.71%
2022/03/28	22	19.10	7	19.06	19.10	15	472	3.18%
2022/03/25	6	19.20	2	19.23	19.15	4	471	0.85%
2022/03/24	32	19.27	1	19.20	19.20	31	474	6.54%
2022/03/23	20	19.35	2	19.30	19.30	18	475	3.79%
2022/03/22	28	19.34	0	0.00	19.30	28	478	5.85%
2022/03/21	71	19.36	0	0.00	19.35	71	483	14.70%
2022/03/18	50	19.12	1	19.10	19.10	49	480	10.19%
2022/03/17	40	19.14	0	0.00	19.10	40	491	8.14%
2022/03/16	6	19.02	53	19.01	18.95	-47	491	-9.57%
2022/03/15	0	0.00	18	19.10	19.10	-18	497	-3.62%
2022/03/14	25	19.12	4	19.15	19.15	21	497	4.22%
2022/03/11	25	19.10	3	19.05	19.05	22	492	4.46%
2022/03/10	34	19.23	0	0.00	19.05	34	489	6.94%
2022/03/09	31	18.97	19	18.99	19.05	12	487	2.46%
2022/03/08	17	18.59	20	18.61	18.55	-3	484	-0.62%
2022/03/07	0	0.00	44	18.76	18.85	-44	479	-9.17%
2022/03/04	3	19.05	3	19.15	19.15	0	483	0.00%
2022/03/03	25	19.18	3	19.20	19.20	22	487	4.52%
2022/03/02	0	0.00	6	19.01	19.05	-6	490	-1.22%
2022/03/01	46	19.00	2	19.05	19.05	44	493	8.91%
2022/02/25	5	18.70	0	0.00	18.85	5	499	1.00%
2022/02/24	0	0.00	40	18.82	18.65	-40	502	-7.97%
2022/02/22	1	18.95	18	18.94	18.95	-17	506	-3.35%
2022/02/21	0	0.00	1	19.20	19.20	-1	518	-0.19%
2022/02/18	0	0.00	1	19.10	19.10	-1	520	-0.19%
2022/02/17	22	19.20	9	19.15	19.15	13	523	2.48%
2022/02/15	0	0.00	6	19.11	19.00	-6	529	-1.13%
2022/02/14	2	19.10	10	19.06	19.10	-8	532	-1.50%
2022/02/11	43	19.25	5	19.21	19.25	38	533	7.13%
2022/02/10	6	19.15	1	19.15	19.15	5	534	0.94%
2022/02/09	51	19.11	1	19.25	19.25	50	532	9.38%
2022/02/08	10	18.89	3	18.92	18.95	7	527	1.33%
2022/02/07	7	18.54	10	18.35	18.75	-3	528	-0.57%
2022/01/26	0	0.00	2	18.00	17.95	-2	526	-0.38%
2022/01/25	2	18.00	18	18.00	18.00	-16	531	-3.01%
2022/01/24	8	18.12	7	18.00	18.15	1	546	0.18%
2022/01/21	4	18.25	42	18.35	18.25	-38	545	-6.96%
2022/01/20	3	18.65	1	18.60	18.65	2	545	0.37%
2022/01/19	3	18.68	6	18.76	18.65	-3	546	-0.55%
2022/01/18	9	18.77	0	0.00	18.90	9	551	1.63%
2022/01/17	7	18.61	3	18.55	18.65	4	574	0.70%
2022/01/14	16	18.54	39	18.65	18.55	-23	575	-4.00%
2022/01/13	2	18.90	30	18.88	18.90	-28	569	-4.92%
2022/01/12	17	18.92	25	18.91	18.95	-8	567	-1.41%
2022/01/11	4	18.80	94	18.90	18.80	-90	569	-15.80%
2022/01/10	16	18.97	45	18.96	18.95	-29	564	-5.14%
2022/01/07	9	19.00	57	19.04	18.90	-48	539	-8.90%
2022/01/06	14	19.09	3	19.25	19.15	11	531	2.07%
2022/01/05	2	19.20	20	19.28	19.20	-18	532	-3.38%
2022/01/04	9	19.26	2	19.28	19.25	7	531	1.32%
2022/01/03	4	19.50	29	19.62	19.50	-25	527	-4.74%
2021/12/30	3	19.45	19	19.51	19.45	-16	527	-3.03%
2021/12/29	23	19.50	6	19.48	19.65	17	523	3.25%
2021/12/28	36	19.64	158	19.60	19.65	-122	517	-23.57%	大賣/鉅額交易
2021/12/27	49	19.63	47	19.58	19.45	2	445	0.45%
2021/12/24	62	19.48	19	19.65	19.65	43	431	9.97%
2021/12/23	37	19.25	4	19.25	19.25	33	412	8.00%
2021/12/22	72	19.19	3	19.15	19.15	69	410	16.79%
2021/12/21	15	19.05	1	19.05	19.05	14	413	3.39%
2021/12/20	1	18.95	13	19.02	18.90	-12	417	-2.88%
2021/12/17	0	0.00	25	19.10	19.00	-25	416	-6.00%
2021/12/16	38	19.05	5	19.07	19.05	33	414	7.96%
2021/12/15	21	19.17	5	19.19	19.05	16	414	3.86%
2021/12/14	8	19.19	34	19.13	19.15	-26	410	-6.33%
2021/12/13	23	19.31	12	19.35	19.35	11	405	2.71%
2021/12/10	16	19.08	2	19.05	19.05	14	395	3.54%
2021/12/09	32	19.15	1	19.25	19.10	31	400	7.74%
2021/12/08	40	18.97	5	18.99	19.00	35	397	8.81%
2021/12/07	7	18.83	4	18.80	18.80	3	396	0.76%
2021/12/06	23	18.80	2	18.80	18.80	21	397	5.28%
2021/12/03	10	18.78	4	18.75	18.75	6	400	1.50%
2021/12/02	0	0.00	5	18.75	18.70	-5	400	-1.25%
2021/12/01	1	19.05	10	19.05	19.10	-9	402	-2.24%
2021/11/30	89	18.95	8	19.00	19.00	81	403	20.05%
2021/11/29	16	18.59	44	18.53	18.65	-28	397	-7.04%
2021/11/26	2	19.03	47	19.06	18.95	-45	396	-11.35%
2021/11/25	0	0.00	4	19.20	19.20	-4	392	-1.02%
2021/11/24	69	19.14	19	19.14	19.25	50	390	12.81%
2021/11/23	0	0.00	22	19.04	18.95	-22	384	-5.72%
2021/11/22	75	19.04	17	19.00	19.10	58	381	15.19%
2021/11/19	0	0.00	14	18.93	18.80	-14	381	-3.67%
2021/11/18	12	19.04	9	19.05	19.05	3	383	0.78%
2021/11/17	40	18.77	3	18.80	18.80	37	378	9.78%
2021/11/16	15	18.79	5	18.74	18.70	10	380	2.63%
2021/11/15	42	18.90	2	18.90	18.80	40	380	10.52%
2021/11/12	24	18.75	3	18.80	18.80	21	384	5.46%
2021/11/11	21	18.77	3	18.65	18.65	18	386	4.66%
2021/11/10	43	18.76	20	18.68	18.80	23	389	5.90%
2021/11/09	19	18.67	0	0.00	18.60	19	390	4.87%
2021/11/08	4	18.56	7	18.60	18.50	-3	386	-0.78%
2021/11/05	18	18.56	37	18.55	18.50	-19	392	-4.84%
2021/11/04	67	18.62	0	0.00	18.55	67	392	17.05%
2021/11/03	36	18.57	11	18.45	18.55	25	393	6.36%
2021/11/02	13	18.51	40	18.41	18.25	-27	396	-6.81%
2021/11/01	29	18.66	5	18.80	18.50	24	397	6.04%
2021/10/29	29	18.44	21	18.47	18.40	8	393	2.03%
2021/10/28	18	18.34	3	18.40	18.40	15	395	3.79%
2021/10/27	3	18.23	7	18.26	18.25	-4	423	-0.95%
2021/10/26	15	18.32	38	18.53	18.40	-23	428	-5.37%
2021/10/25	75	18.11	67	18.22	18.55	8	428	1.87%
2021/10/22	21	17.81	8	17.93	17.70	13	416	3.12%
2021/10/21	17	17.91	9	17.90	17.85	8	421	1.90%
2021/10/20	18	17.80	9	17.80	17.80	9	426	2.11%
2021/10/19	109	17.82	0	0.00	17.75	109	436	24.94%	大買/鉅額交易
2021/10/18	2	17.60	19	17.60	17.60	-17	446	-3.81%
2021/10/15	57	17.53	2	17.60	17.60	55	479	11.48%
2021/10/14	20	17.23	50	17.45	17.30	-30	497	-6.02%
2021/10/13	0	0.00	58	17.50	17.45	-58	510	-11.36%
2021/10/12	5	17.65	52	17.64	17.35	-47	530	-8.86%
2021/10/08	28	17.61	3	17.65	17.60	25	539	4.63%
2021/10/07	75	17.38	2	17.35	17.40	73	591	12.33%
2021/10/06	8	17.22	7	17.11	17.00	1	667	0.15%
2021/10/05	97	16.85	21	16.74	17.15	76	711	10.68%
2021/10/04	35	17.14	133	17.14	16.95	-98	736	-13.31%	大賣/
2021/10/01	0	0.00	46	17.52	17.35	-46	766	-6.00%
2021/09/30	11	17.79	11	17.72	17.85	0	819	0.00%
2021/09/29	0	0.00	62	17.64	17.60	-62	1,568	-3.95%
2021/09/28	5	17.90	18	17.86	17.80	-13	1,807	-0.72%
2021/09/27	25	17.87	8	17.85	17.85	17	1,833	0.93%
2021/09/24	12	17.74	6	17.72	17.70	6	1,854	0.32%
2021/09/23	0	0.00	7	17.54	17.50	-7	1,913	-0.37%
2021/09/22	13	17.39	13	17.43	17.45	0	1,963	0.00%
2021/09/17	7	17.74	18	17.74	17.75	-11	1,998	-0.55%
2021/09/16	1	17.75	21	17.86	17.85	-20	2,020	-0.99%
2021/09/15	10	17.70	32	17.76	17.80	-22	2,040	-1.08%
2021/09/14	20	18.00	69	17.87	17.95	-49	2,066	-2.37%
2021/09/13	0	0.00	49	17.75	17.75	-49	2,082	-2.35%
2021/09/10	0	0.00	13	17.32	17.40	-13	2,093	-0.62%
2021/09/09	85	17.22	10	17.29	17.20	75	2,108	3.56%
2021/09/08	0	0.00	78	17.24	17.15	-78	2,131	-3.66%
2021/09/07	3	17.35	60	17.48	17.45	-57	2,155	-2.64%
2021/09/06	0	0.00	45	17.68	17.50	-45	2,164	-2.08%
2021/09/03	4	17.75	11	17.82	17.75	-7	2,174	-0.32%
2021/09/02	8	17.75	12	17.85	17.75	-4	2,193	-0.18%
2021/09/01	43	18.03	3	18.05	18.05	40	2,242	1.78%
2021/08/31	11	17.79	4	17.95	17.80	7	2,259	0.31%
2021/08/30	5	17.89	1	17.85	17.85	4	2,427	0.16%
2021/08/27	16	17.97	9	17.93	17.85	7	2,469	0.28%
2021/08/26	9	17.88	26	17.89	17.85	-17	2,486	-0.68%
2021/08/25	38	17.87	13	17.88	17.80	25	2,519	0.99%
2021/08/24	0	0.00	19	17.88	17.70	-19	2,592	-0.73%
2021/08/23	13	17.90	27	18.04	18.25	-14	2,653	-0.53%
2021/08/19	3	17.92	1	17.80	17.70	2	3,087	0.06%
2021/08/18	47	17.91	3	18.10	18.10	44	3,093	1.42%
2021/08/17	0	0.00	5	17.89	17.90	-5	3,105	-0.16%
2021/08/16	0	0.00	18	18.32	18.05	-18	3,114	-0.58%
2021/08/13	18	18.56	3	18.50	18.50	15	3,120	0.48%
2021/08/12	3	18.72	2	18.70	18.70	1	3,129	0.03%
2021/08/11	22	18.70	26	18.65	18.60	-4	3,144	-0.13%
2021/08/10	45	18.85	5	18.90	18.80	40	3,161	1.27%
2021/08/09	35	18.98	0	0.00	18.90	35	3,195	1.10%
2021/08/06	8	19.04	5	19.08	19.05	3	3,234	0.09%
2021/08/05	2	19.35	2	19.15	19.10	0	3,274	0.00%
2021/08/04	115	19.16	12	19.34	19.35	103	3,341	3.08%	大買/鉅額交易
2021/08/03	23	18.97	2	18.95	18.90	21	3,396	0.62%
2021/08/02	19	19.05	109	18.98	19.05	-90	3,433	-2.62%	大賣/
2021/07/30	43	18.82	16	18.72	18.75	27	3,456	0.78%
2021/07/29	13	18.79	7	18.88	18.90	6	3,500	0.17%
2021/07/28	13	18.94	10	19.00	18.80	3	3,558	0.08%
2021/07/27	16	19.38	16	19.33	19.15	0	3,706	0.00%
2021/07/26	7	19.53	16	19.39	19.50	-9	4,117	-0.22%
2021/07/23	93	19.30	1	19.35	19.50	92	4,410	2.09%
2021/07/22	112	19.22	44	19.27	19.05	68	4,587	1.48%	大買/
2021/07/21	58	18.96	275	19.11	18.90	-217	4,622	-4.69%	大賣/鉅額交易
2021/07/20	51	19.75	9	19.78	19.60	42	4,624	0.91%
2021/07/19	21	19.93	4	19.88	19.90	17	4,637	0.37%
2021/07/16	89	20.22	1	20.10	20.05	88	4,709	1.87%
2021/07/15	24	20.38	6	20.41	20.40	18	4,795	0.38%
2021/07/14	127	20.28	35	20.44	20.30	92	4,823	1.91%	大買/
2021/07/13	42	22.66	368	22.57	22.30	-326	4,827	-6.75%	大賣/鉅額交易
2021/07/12	159	22.66	32	22.65	22.65	127	4,784	2.65%	大買/鉅額交易
2021/07/09	189	22.45	22	22.31	22.35	167	4,782	3.49%	大買/鉅額交易
2021/07/08	56	22.57	94	22.63	22.35	-38	4,827	-0.79%
2021/07/07	115	22.45	80	22.52	22.30	35	4,848	0.72%	大買/
2021/07/06	9	23.23	440.3	23.50	22.95	-431.3	4,881	-8.84%	大賣/鉅額交易
2021/07/05	669	22.91	909	23.46	23.60	-240	4,352	-5.51%	大買/大賣/鉅額交易
2021/07/02	262	21.61	56	21.72	21.90	206	4,526	4.55%	大買/鉅額交易
2021/07/01	80	21.61	25	21.48	21.30	55	4,522	1.22%
2021/06/30	145	21.71	190	21.54	21.75	-45	4,530	-0.99%	大買/大賣/
2021/06/29	26	21.56	399	21.90	21.30	-373	4,539	-8.22%	大賣/鉅額交易
2021/06/28	154	21.50	71	21.58	21.75	83	4,504	1.84%	大買/
2021/06/25	23	21.45	1	21.45	21.20	22	4,478	0.49%
2021/06/24	41	21.50	3	21.50	21.45	38	4,482	0.85%
2021/06/23	31	21.35	43	21.20	21.35	-12	4,472	-0.27%
2021/06/22	6	20.95	3	21.10	20.90	3	4,458	0.07%
2021/06/21	4	20.76	96	20.89	20.75	-92	4,450	-2.07%
2021/06/18	0	0.00	4	21.39	21.20	-4	4,462	-0.09%
2021/06/17	161	21.30	36	21.20	21.35	125	4,476	2.79%	大買/鉅額交易
2021/06/16	164	21.18	19	21.06	21.05	145	4,491	3.23%	大買/鉅額交易
2021/06/15	109	20.86	7	20.70	20.70	102	4,511	2.26%	大買/鉅額交易
2021/06/11	86	20.93	9	20.80	20.80	77	4,528	1.70%
2021/06/10	103	20.83	1	21.10	20.85	102	4,675	2.18%	大買/鉅額交易
2021/06/09	62	21.17	131	21.42	21.05	-69	4,756	-1.45%	大賣/
2021/06/08	117	21.26	7	21.38	21.25	110	4,730	2.33%	大買/鉅額交易
2021/06/07	919	21.50	869	21.63	21.25	50	4,769	1.05%	大買/大賣/
2021/06/04	32	20.78	10	21.13	20.75	22	4,629	0.48%
2021/06/03	16	21.00	6	21.20	21.00	10	4,604	0.22%
2021/06/02	47	21.09	0	0.00	21.05	47	4,601	1.02%
2021/06/01	70	21.30	29	21.37	21.40	41	4,571	0.90%
2021/05/31	96	20.97	78	21.48	21.05	18	4,505	0.40%
2021/05/28	346	21.58	1,252.6	21.98	21.50	-906.6	4,458	-20.34%	大買/大賣/鉅額交易
2021/05/27	95	21.36	72	20.69	21.55	23	4,222	0.54%
2021/05/26	35	19.58	20	19.55	19.60	15	4,042	0.37%
2021/05/25	157	19.64	13	19.55	19.55	144	4,190	3.44%	大買/鉅額交易
2021/05/24	100	19.23	0	0.00	19.20	100	4,237	2.36%
2021/05/21	72	19.07	0	0.00	19.00	72	4,241	1.70%
2021/05/20	11	18.82	3	19.03	18.75	8	4,252	0.19%
2021/05/19	45	19.28	9	19.20	19.15	36	4,252	0.85%
2021/05/18	250	18.74	1	19.10	19.10	249	4,252	5.86%	大買/鉅額交易
2021/05/17	171	17.88	135	17.58	17.65	36	4,242	0.85%	大買/大賣/
2021/05/14	340	19.46	264	19.01	18.90	76	4,212	1.80%	大買/大賣/
2021/05/13	276	18.85	318	18.95	18.80	-42	4,174	-1.01%	大買/大賣/
2021/05/12	497	19.02	627	19.10	18.75	-130	4,131	-3.15%	大買/大賣/鉅額交易
2021/05/11	246	20.74	197	20.50	20.10	49	4,059	1.21%	大買/大賣/
2021/05/10	45	22.03	189	21.84	21.60	-144	3,997	-3.60%	大賣/鉅額交易
2021/05/07	110	21.73	58	21.89	22.10	52	3,960	1.31%	大買/
2021/05/06	302	21.97	109	21.96	21.50	193	3,907	4.94%	大買/大賣/鉅額交易
2021/05/05	445	22.10	112	22.05	21.75	333	3,864	8.62%	大買/大賣/鉅額交易
2021/05/04	585	22.20	768	22.71	22.05	-183	3,804	-4.81%	大買/大賣/鉅額交易
2021/05/03	1,437	24.54	1,840	24.80	23.75	-403	3,655	-11.03%	大買/大賣/鉅額交易
2021/04/29	139	25.59	406	25.47	25.60	-267	3,242	-8.23%	大買/大賣/鉅額交易
2021/04/28	901	22.49	623	22.64	23.30	278	2,957	9.40%	大買/大賣/鉅額交易
2021/04/27	126.1	21.84	157	21.91	21.75	-30.9	2,788	-1.11%	大買/大賣/
2021/04/26	184	21.47	51	21.51	21.60	133	2,747	4.84%	大買/鉅額交易
2021/04/23	325	21.22	291	21.18	21.25	34	2,733	1.24%	大買/大賣/
2021/04/22	91	21.19	346	21.76	21.25	-255	2,722	-9.36%	大賣/鉅額交易
2021/04/21	121	22.03	17	22.12	22.00	104	2,647	3.93%	大買/鉅額交易
2021/04/20	71	21.62	71	21.66	21.75	0	2,551	0.00%
2021/04/19	119	21.62	113	21.57	21.50	6	2,527	0.24%	大買/大賣/
2021/04/16	76	21.68	80	21.61	21.60	-4	2,477	-0.16%
2021/04/15	44	21.73	68.2	21.67	21.60	-24.2	2,457	-0.98%
2021/04/14	247	20.86	168	21.38	21.60	79	2,439	3.24%	大買/大賣/
2021/04/13	83	21.87	70	22.01	21.50	13	2,501	0.52%
2021/04/12	205	22.17	200.1	22.14	22.00	4.9	2,494	0.20%	大買/大賣/
2021/04/09	120.3	22.16	320	22.60	22.45	-199.7	2,428	-8.22%	大買/大賣/鉅額交易
2021/04/08	249	21.47	49	21.92	22.35	200	2,236	8.94%	大買/鉅額交易
2021/04/07	28	20.27	0	0.00	20.35	28	1,860	1.51%
2021/04/06	65	20.05	95	20.15	20.05	-30	1,915	-1.57%
2021/04/01	84	20.15	86	20.48	20.15	-2	1,922	-0.10%
2021/03/31	0	0.00	2	20.05	20.00	-2	1,872	-0.11%
2021/03/30	18	20.00	125	20.00	20.05	-107	1,898	-5.64%	大賣/鉅額交易
2021/03/29	2	20.00	38	20.02	20.00	-36	1,931	-1.86%
2021/03/26	19	19.90	10	19.92	19.90	9	1,924	0.47%
2021/03/25	82	20.02	50	19.83	19.90	32	1,931	1.66%
2021/03/24	80	19.83	17	19.83	19.80	63	1,945	3.24%
2021/03/23	96	19.94	30	20.11	19.90	66	1,939	3.40%
2021/03/22	72	20.10	125	20.03	20.15	-53	1,923	-2.75%	大賣/
2021/03/19	70	20.06	30	19.79	20.05	40	1,925	2.08%
2021/03/18	26	19.60	0	0.00	19.80	26	1,908	1.36%
2021/03/17	21	19.80	28	19.86	19.85	-7	1,891	-0.37%
2021/03/16	161	20.08	232	20.38	19.90	-71	1,899	-3.74%	大買/大賣/
2021/03/15	211	20.14	161	20.02	20.20	50	1,774	2.82%	大買/大賣/
2021/03/12	0	0.00	29	19.53	19.50	-29	1,701	-1.70%
2021/03/11	77	19.66	73	19.75	19.75	4	1,740	0.23%
2021/03/10	2	19.45	0	0.00	19.40	2	1,785	0.11%
2021/03/09	90	19.28	67	19.31	19.35	23	1,826	1.26%
2021/03/08	25	19.16	54	19.17	19.15	-29	2,108	-1.38%
2021/03/05	46	19.17	17	19.10	19.10	29	2,193	1.32%
2021/03/04	30	19.15	11	19.22	19.15	19	2,208	0.86%
2021/03/03	195	19.17	94	18.99	19.30	101	2,249	4.49%	大買/鉅額交易
2021/03/02	19	19.05	38	19.16	19.05	-19	2,247	-0.85%
2021/02/26	27	19.08	35	19.14	19.10	-8	2,251	-0.36%
2021/02/25	220	19.59	329	19.54	19.40	-109	2,254	-4.83%	大買/大賣/鉅額交易
2021/02/24	128	19.36	137	19.40	19.40	-9	2,128	-0.42%	大買/大賣/
2021/02/23	38	19.02	38	19.08	19.10	0	2,228	0.00%
2021/02/22	58	18.99	57	18.88	19.00	1	2,265	0.04%
2021/02/19	75	18.69	58	18.69	18.85	17	2,257	0.75%
2021/02/18	46	18.49	118	18.61	18.60	-72	2,259	-3.19%	大賣/
2021/02/17	45	18.30	13	18.40	18.40	32	2,251	1.42%
2021/02/05	75	18.15	28	18.15	18.15	47	2,244	2.09%
2021/02/04	20	18.04	23	18.11	18.05	-3	2,251	-0.13%
2021/02/02	13	17.72	13	17.70	17.70	0	2,281	0.00%
2021/02/01	30	17.67	54	17.65	17.70	-24	2,299	-1.04%
2021/01/29	7	18.02	49	17.82	17.60	-42	2,320	-1.81%
2021/01/28	10	17.95	11	17.90	17.95	-1	2,328	-0.04%
2021/01/27	58	18.13	1	18.00	18.00	57	2,349	2.43%
2021/01/26	0	0.00	8	17.90	17.90	-8	2,353	-0.34%
2021/01/25	32	17.83	32	17.80	17.80	0	2,366	0.00%
2021/01/22	6	17.69	9	17.76	17.65	-3	2,369	-0.13%
2021/01/21	137	17.89	141	17.72	17.70	-4	2,388	-0.17%	大買/大賣/
2021/01/20	42	17.70	101	17.82	17.65	-59	2,404	-2.45%	大賣/
2021/01/19	5	18.22	20	18.29	18.25	-15	2,441	-0.61%
2021/01/18	161	18.08	31	17.96	18.20	130	2,668	4.87%	大買/鉅額交易
2021/01/15	75	18.06	144	18.06	18.05	-69	2,658	-2.60%	大賣/
2021/01/14	28	18.34	24	18.30	18.30	4	2,721	0.15%
2021/01/13	72	18.48	80	18.30	18.30	-8	2,725	-0.29%
2021/01/12	29	18.55	53	18.40	18.25	-24	2,723	-0.88%
2021/01/11	54	18.42	11	18.55	18.55	43	2,714	1.58%
2021/01/08	98	18.36	28	18.36	18.35	70	2,718	2.57%
2021/01/07	52	18.37	179	18.51	18.55	-127	2,712	-4.68%	大賣/鉅額交易
2021/01/06	199	18.59	334	19.31	18.50	-135	2,699	-5.00%	大買/大賣/鉅額交易
2021/01/05	188	19.43	351	19.43	19.60	-163	2,578	-6.32%	大買/大賣/鉅額交易
2021/01/04	47	19.35	187	19.30	19.20	-140	2,550	-5.49%	大賣/鉅額交易
2020/12/31	106	19.27	59	19.14	19.25	47	2,533	1.85%	大買/
2020/12/30	87	19.45	116	19.42	19.30	-29	2,521	-1.15%	大賣/
2020/12/29	334	19.69	290	19.66	19.60	44	2,491	1.77%	大買/大賣/
2020/12/28	62	19.39	64	19.40	19.40	-2	2,415	-0.08%
2020/12/25	58	19.15	84	19.10	19.10	-26	2,377	-1.09%
2020/12/24	224	19.29	197	19.09	19.05	27	2,363	1.14%	大買/大賣/
2020/12/23	182	19.03	139	19.02	18.95	43	2,328	1.85%	大買/大賣/
2020/12/22	101	18.70	87	18.67	18.65	14	2,317	0.60%	大買/
2020/12/21	73	18.45	89	18.44	18.50	-16	2,323	-0.69%
2020/12/18	74	19.01	81	18.70	18.60	-7	2,317	-0.30%
2020/12/17	23	18.89	80	18.88	18.75	-57	2,310	-2.47%
2020/12/16	80	19.01	9	18.95	18.95	71	2,313	3.07%
2020/12/15	133	18.97	119	18.97	18.85	14	2,315	0.60%	大買/大賣/
2020/12/14	182	19.00	188	18.89	18.90	-6	2,294	-0.26%	大買/大賣/
2020/12/11	43	18.55	129	18.71	18.60	-86	2,304	-3.73%	大賣/
2020/12/10	48	19.04	46	19.02	18.85	2	2,309	0.09%
2020/12/09	62	19.09	12	18.97	18.90	50	2,300	2.17%
2020/12/08	35	19.08	36	19.13	19.00	-1	2,314	-0.04%
2020/12/07	126	19.07	84	19.18	19.15	42	2,370	1.77%	大買/
2020/12/04	212	19.38	212	19.44	19.40	0	2,337	0.00%	大買/大賣/
2020/12/03	216	19.05	221	19.08	18.95	-5	2,289	-0.22%	大買/大賣/
2020/12/02	452	19.39	482	19.35	19.35	-30	2,496	-1.20%	大買/大賣/
2020/12/01	204	18.58	128	18.84	18.85	76	2,272	3.34%	大買/大賣/
2020/11/30	53	18.38	128	18.30	18.25	-75	2,285	-3.28%	大賣/
2020/11/27	346	18.45	118	18.47	18.20	228	2,296	9.93%	大買/大賣/鉅額交易
2020/11/26	21	17.91	0	0.00	18.05	21	2,277	0.92%
2020/11/25	133	17.95	54	17.96	17.95	79	2,311	3.42%	大買/
2020/11/24	119	18.00	1	18.05	17.95	118	2,377	4.96%	大買/鉅額交易
2020/11/23	91	18.20	17	18.20	18.20	74	2,580	2.87%
2020/11/20	87	18.30	340	18.47	18.50	-253	2,610	-9.69%	大賣/鉅額交易
2020/11/19	150	17.78	163	17.94	18.10	-13	2,680	-0.49%	大買/大賣/
2020/11/18	69	17.37	39	17.40	17.40	30	2,697	1.11%
2020/11/17	18	17.40	18	17.49	17.40	0	2,738	0.00%
2020/11/16	18	17.66	11	17.71	17.65	7	2,791	0.25%
2020/11/13	23	17.67	11	17.70	17.70	12	2,799	0.43%
2020/11/12	74	17.84	149	17.78	17.75	-75	2,827	-2.65%	大賣/
2020/11/11	10	17.71	102	17.72	17.70	-92	2,842	-3.24%	大賣/
2020/11/10	101	17.59	167	17.52	17.50	-66	2,866	-2.30%	大買/大賣/
2020/11/09	163	17.82	108	17.85	17.85	55	2,871	1.92%	大買/大賣/
2020/11/06	50	17.85	99	17.68	17.60	-49	2,873	-1.71%
2020/11/05	29	17.59	17	17.65	17.65	12	2,898	0.41%
2020/11/04	65	17.63	94	17.46	17.45	-29	2,989	-0.97%
2020/11/03	112	17.38	69	17.50	17.50	43	2,995	1.44%	大買/
2020/11/02	126	17.19	108	17.14	17.30	18	3,058	0.59%	大買/大賣/
2020/10/30	31	17.32	90	17.35	17.30	-59	3,080	-1.92%
2020/10/29	53	17.37	52	17.44	17.40	1	3,087	0.03%
2020/10/28	95	17.85	60	18.15	17.80	35	3,088	1.13%
2020/10/27	101	18.43	161	18.51	18.45	-60	3,093	-1.94%	大買/大賣/
2020/10/26	188	18.12	171	18.50	18.85	17	3,057	0.56%	大買/大賣/
2020/10/23	5	17.56	32	17.52	17.55	-27	2,861	-0.94%
2020/10/22	115	17.94	101	17.88	17.70	14	2,910	0.48%	大買/大賣/
2020/10/21	18	17.25	14	17.32	17.40	4	2,857	0.14%
2020/10/20	24	17.06	16	17.15	17.15	8	2,885	0.28%
2020/10/19	78	17.00	8	16.96	17.00	70	2,915	2.40%
2020/10/16	48	16.98	139	17.04	16.90	-91	2,981	-3.05%	大賣/
2020/10/15	40	17.20	49	17.23	17.15	-9	3,021	-0.30%
2020/10/14	59	17.09	57	17.15	17.20	2	3,071	0.07%
2020/10/13	42	16.95	44	16.94	16.90	-2	3,122	-0.06%
2020/10/12	61	17.12	54	17.27	17.10	7	3,157	0.22%
2020/10/08	68	17.35	63	17.48	17.35	5	3,200	0.16%
2020/10/07	15	17.42	32	17.46	17.45	-17	3,262	-0.52%
2020/10/06	38	17.42	53	17.46	17.40	-15	3,351	-0.45%
2020/10/05	47	17.24	17	17.21	17.20	30	3,488	0.86%
2020/09/30	47	17.25	32	17.23	17.25	15	3,662	0.41%
2020/09/29	27	17.31	81	17.34	17.20	-54	3,797	-1.42%
2020/09/28	86	17.23	56	17.21	17.25	30	3,968	0.76%
2020/09/25	248	17.09	225	17.12	17.05	23	4,181	0.55%	大買/大賣/
2020/09/24	80	17.24	96	17.40	17.25	-16	4,571	-0.35%
2020/09/23	55	17.82	62	17.85	17.75	-7	4,840	-0.14%
2020/09/22	59	17.84	52	17.84	17.85	7	4,888	0.14%
2020/09/21	17	18.10	71	18.20	18.10	-54	4,930	-1.10%
2020/09/18	54	18.26	51	18.37	18.25	3	5,073	0.06%
2020/09/17	12	18.16	10	18.17	18.15	2	5,106	0.04%
2020/09/16	113	18.18	67	18.19	18.15	46	5,180	0.89%	大買/
2020/09/15	108	18.47	101	18.20	18.15	7	5,230	0.13%	大買/大賣/
2020/09/14	86	18.33	84	18.45	18.35	2	5,263	0.04%
2020/09/11	156	18.51	126	18.55	18.45	30	5,326	0.56%	大買/大賣/
2020/09/10	190	19.32	244	19.12	18.95	-54	5,344	-1.01%	大買/大賣/
2020/09/09	65	19.66	64	19.56	19.70	1	5,538	0.02%
2020/09/08	263	19.92	70	20.02	20.00	193	5,905	3.27%	大買/鉅額交易
2020/09/07	374	20.14	538	20.10	20.05	-164	5,972	-2.75%	大買/大賣/鉅額交易
2020/09/04	166	18.71	170	19.19	19.55	-4	5,870	-0.07%	大買/大賣/
2020/09/03	138	19.43	231	19.16	19.05	-93	5,836	-1.59%	大買/大賣/
2020/09/02	51	19.14	71	18.93	18.90	-20	5,857	-0.34%
2020/09/01	181	18.89	72	18.82	18.95	109	6,212	1.75%	大買/鉅額交易
2020/08/31	130	19.13	174	19.08	19.00	-44	6,229	-0.71%	大買/大賣/
2020/08/28	306	19.50	338	19.44	19.40	-32	6,233	-0.51%	大買/大賣/
2020/08/27	222	19.34	168	19.14	19.55	54	6,276	0.86%	大買/大賣/
2020/08/26	191	18.88	272	18.82	18.80	-81	6,137	-1.32%	大買/大賣/
2020/08/25	575	19.21	584	19.25	19.20	-9	6,329	-0.14%	大買/大賣/
2020/08/24	541	18.37	508	18.35	18.75	33	6,346	0.52%	大買/大賣/
2020/08/21	350	17.81	306	17.83	17.80	44	6,364	0.69%	大買/大賣/
2020/08/20	335	17.31	347	17.38	17.20	-12	6,475	-0.19%	大買/大賣/
2020/08/19	42	18.30	57	18.53	18.25	-15	6,587	-0.23%
2020/08/18	87	18.60	89	18.73	18.45	-2	6,784	-0.03%
2020/08/17	34	18.96	60	18.84	18.85	-26	7,066	-0.37%
2020/08/14	147	18.62	83	18.56	18.55	64	7,458	0.86%	大買/
2020/08/13	79	18.19	85	18.11	18.20	-6	7,502	-0.08%
2020/08/12	190	18.02	36	18.11	18.10	154	7,534	2.04%	大買/鉅額交易
2020/08/11	124	18.27	135	18.24	18.15	-11	7,671	-0.14%	大買/大賣/
2020/08/10	200	18.88	160	19.26	18.75	40	7,688	0.52%	大買/大賣/
2020/08/07	80	19.04	85	18.91	19.10	-5	7,731	-0.06%
2020/08/06	261	19.21	253	19.28	18.90	8	7,847	0.10%	大買/大賣/
2020/08/05	88	18.93	16	18.85	19.05	72	7,835	0.92%
2020/08/04	15	18.64	58	18.67	18.65	-43	7,950	-0.54%
2020/08/03	105	18.77	180	18.84	18.60	-75	7,981	-0.94%	大買/大賣/
2020/07/31	69	18.64	170	18.62	18.90	-101	8,082	-1.25%	大賣/鉅額交易
2020/07/30	112	18.52	55	18.44	18.55	57	8,126	0.70%	大買/
2020/07/29	333	18.08	124	18.05	18.25	209	8,329	2.51%	大買/大賣/鉅額交易
2020/07/28	376	17.91	295	17.98	17.40	81	8,384	0.97%	大買/大賣/
2020/07/27	94	18.27	107	18.51	18.10	-13	8,407	-0.15%	大賣/
2020/07/24	97	18.70	126	18.94	18.60	-29	8,508	-0.34%	大賣/
2020/07/23	64	19.40	40	19.45	19.15	24	8,632	0.28%
2020/07/22	51	19.50	31	19.53	19.55	20	8,781	0.23%
2020/07/21	178	19.21	284	19.10	19.05	-106	9,131	-1.16%	大買/大賣/鉅額交易
2020/07/20	208	18.72	185	18.81	19.20	23	9,314	0.25%	大買/大賣/
2020/07/17	100	18.86	81	19.05	18.55	19	9,746	0.19%
2020/07/16	104	19.20	119	19.25	19.25	-15	10,323	-0.15%	大買/大賣/
2020/07/15	163	19.50	434	19.50	19.30	-271	10,635	-2.55%	大買/大賣/鉅額交易
2020/07/14	69	19.69	178	19.91	19.40	-109	10,705	-1.02%	大賣/鉅額交易
2020/07/13	360	19.99	260	20.10	20.20	100	10,740	0.93%	大買/大賣/
2020/07/10	457	20.66	245	20.90	19.95	212	10,684	1.98%	大買/大賣/鉅額交易
2020/07/09	234	21.93	367	22.00	21.50	-133	10,603	-1.25%	大買/大賣/鉅額交易
2020/07/08	319	23.08	199	23.08	22.85	120	10,605	1.13%	大買/大賣/鉅額交易
2020/07/07	226	23.92	909	24.11	23.50	-683	10,621	-6.43%	大買/大賣/鉅額交易
2020/07/06	664	24.85	253	24.87	25.00	411	10,509	3.91%	大買/大賣/鉅額交易
2020/07/03	405	24.47	715	24.75	23.95	-310	10,333	-3.00%	大買/大賣/鉅額交易
2020/07/02	303	22.90	139	22.63	23.35	164	10,042	1.63%	大買/大賣/鉅額交易
2020/07/01	278	21.34	40	21.27	21.25	238	9,761	2.44%	大買/鉅額交易
2020/06/30	49	21.31	68	21.42	21.20	-19	9,738	-0.20%
2020/06/29	443	21.26	105	21.26	21.30	338	9,738	3.47%	大買/大賣/鉅額交易
2020/06/24	45	20.93	43	20.92	20.85	2	9,641	0.02%
2020/06/23	108	20.94	121	21.09	20.90	-13	9,664	-0.13%	大買/大賣/
2020/06/22	67	20.97	74	20.90	21.00	-7	9,658	-0.07%
2020/06/19	66	20.87	67	20.99	20.80	-1	9,630	-0.01%
2020/06/18	100	20.95	101	21.01	20.80	-1	9,591	-0.01%	大賣/
2020/06/17	35	20.88	102	20.95	20.85	-67	9,527	-0.70%	大賣/
2020/06/16	281	21.21	394	21.31	20.95	-113	9,487	-1.19%	大買/大賣/鉅額交易
2020/06/15	404	20.81	251	20.73	21.10	153	9,285	1.65%	大買/大賣/鉅額交易
2020/06/12	128	19.45	105	19.55	19.70	23	8,905	0.26%	大買/大賣/
2020/06/11	177	20.30	131	20.27	19.90	46	8,804	0.52%	大買/大賣/
2020/06/10	15	20.58	15	20.60	20.50	0	8,659	0.00%
2020/06/09	150	20.67	183	20.72	20.65	-33	8,688	-0.38%	大買/大賣/
2020/06/08	382	21.05	254	21.01	21.05	128	8,589	1.49%	大買/大賣/鉅額交易
2020/06/05	94	20.47	40	20.46	20.55	54	8,258	0.65%
2020/06/04	43	20.50	119	20.40	20.35	-76	8,228	-0.92%	大賣/
2020/06/03	107	20.74	157	20.51	20.60	-50	8,195	-0.61%	大買/大賣/
2020/06/02	113	20.25	55	20.43	20.25	58	8,086	0.72%	大買/
2020/06/01	158	20.93	295	20.84	20.60	-137	8,010	-1.71%	大買/大賣/鉅額交易
2020/05/29	204	20.39	52	20.25	20.60	152	7,763	1.96%	大買/鉅額交易
2020/05/28	38	19.81	61	19.92	19.45	-23	7,515	-0.31%
2020/05/27	155	20.12	71	20.17	19.90	84	7,435	1.13%	大買/
2020/05/26	70	20.83	208	20.81	20.45	-138	7,286	-1.89%	大賣/鉅額交易
2020/05/25	281	20.23	144	20.18	20.70	137	7,111	1.93%	大買/大賣/鉅額交易
2020/05/22	212	20.59	262	20.54	20.15	-50	6,900	-0.72%	大買/大賣/
2020/05/21	185	20.10	91	20.09	20.30	94	6,596	1.43%	大買/
2020/05/20	28	19.29	40	19.35	19.15	-12	6,176	-0.19%
2020/05/19	33	19.11	33	19.09	19.05	0	6,098	0.00%
2020/05/18	55	19.30	44	19.45	19.15	11	6,043	0.18%
2020/05/15	24	18.74	30	18.95	19.00	-6	5,885	-0.10%
2020/05/14	32	19.13	51	19.15	18.95	-19	5,823	-0.33%
2020/05/13	42	19.03	52	19.12	19.10	-10	5,679	-0.18%
2020/05/12	18	18.28	15	18.25	18.50	3	5,549	0.05%
2020/05/11	74	18.26	60	18.51	18.10	14	5,497	0.25%
2020/05/08	10	18.99	14	18.99	18.90	-4	5,349	-0.07%
2020/05/07	6	19.25	4	19.25	18.95	2	5,306	0.04%
2020/05/06	20	19.08	21	19.20	18.90	-1	5,194	-0.02%
2020/05/05	25	19.36	51	19.42	19.05	-26	5,125	-0.51%
2020/05/04	12	19.08	11	19.11	18.90	1	4,912	0.02%
2020/04/30	7	18.96	35	18.99	18.80	-28	4,829	-0.58%
2020/04/29	29	18.98	26	19.03	18.90	3	4,776	0.06%
2020/04/28	50	19.12	59	19.25	18.90	-9	4,663	-0.19%
2020/04/27	39	19.06	36	19.07	19.00	3	4,543	0.07%
2020/04/24	42	19.51	42	19.68	19.10	0	4,360	0.00%
2020/04/23	28	19.24	27	19.41	19.30	1	3,943	0.03%
2020/04/22	87	19.47	199	19.56	19.70	-112	3,709	-3.02%	大賣/鉅額交易
2020/04/21	112	19.44	145	19.01	19.55	-33	3,222	-1.02%	大買/大賣/
2020/04/20	141	18.11	45	17.94	17.80	96	2,589	3.71%	大買/
2020/04/17	7	17.87	6	17.35	17.35	1	2,242	0.04%
2020/04/16	4	17.18	1	17.85	17.85	3	2,111	0.14%
2020/04/15	23	17.13	5	17.00	16.90	18	2,017	0.89%
2020/04/14	25	17.13	1	17.05	17.10	24	1,991	1.21%
2020/04/13	31	17.14	25	17.27	17.00	6	1,935	0.31%
2020/04/10	1	17.30	63	17.05	17.40	-62	1,780	-3.48%
2020/04/09	3	16.15	24	16.47	16.90	-21	1,645	-1.28%
2020/04/08	6	16.40	12	16.30	16.30	-6	1,590	-0.38%
2020/04/07	69	16.37	112	16.21	16.55	-43	1,564	-2.75%	大賣/
2020/04/06	22	15.88	4	15.90	16.00	18	1,441	1.25%
2020/04/01	5	16.00	65	16.01	16.00	-60	1,447	-4.15%
2020/03/31	20	15.86	20	15.98	16.00	0	1,421	0.00%
2020/03/30	105	15.63	19	15.53	15.85	86	1,366	6.29%	大買/
2020/03/27	36	15.99	9	16.32	15.50	27	1,320	2.05%
2020/03/26	25	15.57	44	15.74	16.00	-19	1,258	-1.51%
2020/03/25	50	15.19	14	15.15	15.15	36	1,190	3.02%
2020/03/24	12	13.68	22	13.84	14.00	-10	1,144	-0.87%
2020/03/23	12	12.84	15	13.08	13.10	-3	1,123	-0.27%
2020/03/20	54	12.57	54	12.55	12.80	0	1,109	0.00%
2020/03/19	105	12.02	95	12.06	11.70	10	1,093	0.91%	大買/
2020/03/18	42	13.23	38	13.34	13.00	4	1,047	0.38%
2020/03/17	74	13.27	80	13.27	13.20	-6	1,055	-0.57%
2020/03/16	69	13.74	59	13.91	13.45	10	1,062	0.94%
2020/03/13	21	13.62	110	13.56	13.65	-89	1,071	-8.30%	大賣/
2020/03/12	53	14.98	51	15.16	14.90	2	1,017	0.20%
2020/03/11	36	15.79	31	15.85	15.70	5	995	0.50%
2020/03/10	35	15.23	26	15.27	15.50	9	951	0.95%
2020/03/09	7	15.67	28	15.60	15.50	-21	957	-2.19%
2020/03/06	7	15.47	22	15.55	15.75	-15	959	-1.56%
2020/03/05	8	15.13	5	15.30	15.30	3	993	0.30%
2020/03/04	0	0.00	2	14.80	14.85	-2	1,015	-0.20%
2020/03/03	11	15.09	15	15.10	14.95	-4	1,027	-0.39%
2020/03/02	12	14.55	10	14.70	14.70	2	1,048	0.19%
2020/02/27	13	14.96	12	15.23	14.95	1	1,068	0.09%
2020/02/26	5	15.35	5	15.35	15.35	0	1,138	0.00%
2020/02/25	0	0.00	1	15.25	15.35	-1	1,353	-0.07%
2020/02/24	6	15.42	9	15.52	15.40	-3	1,390	-0.22%
2020/02/21	0	0.00	5	15.90	15.90	-5	1,402	-0.36%
2020/02/20	3	15.90	11	15.90	15.90	-8	1,431	-0.56%
2020/02/19	10	15.70	3	15.75	15.75	7	1,562	0.45%
2020/02/18	5	15.70	5	15.70	15.65	0	1,661	0.00%
2020/02/17	10	15.70	10	15.68	15.70	0	1,673	0.00%
2020/02/14	5	15.82	5	15.90	15.85	0	1,689	0.00%
2020/02/13	10	15.91	8	15.86	15.80	2	1,698	0.12%
2020/02/12	10	15.63	10	15.73	15.80	0	1,708	0.00%
2020/02/11	5	15.45	5	15.45	15.45	0	1,718	0.00%
2020/02/10	13	15.06	13	15.05	15.05	0	1,741	0.00%
2020/02/07	15	15.20	11	15.46	15.20	4	1,838	0.22%
2020/02/06	11	15.57	13	15.59	15.60	-2	1,875	-0.11%
2020/02/05	23	15.49	23	15.52	15.35	0	1,942	0.00%
2020/02/04	10	15.40	10	15.50	15.50	0	1,940	0.00%
2020/02/03	20	14.86	29	14.91	15.00	-9	1,946	-0.46%
2020/01/31	35	15.61	23	15.67	15.75	12	1,929	0.62%
2020/01/30	20	15.69	46	16.03	15.60	-26	1,940	-1.34%
2020/01/20	17	17.28	0	0.00	17.25	17	1,908	0.89%
2020/01/17	1	17.10	10	17.05	17.05	-9	1,915	-0.47%
2020/01/15	5	17.20	0	0.00	17.10	5	1,933	0.26%
2020/01/14	14	17.12	0	0.00	17.10	14	1,948	0.72%
2020/01/13	2	16.78	0	0.00	16.80	2	1,948	0.10%
2020/01/10	0	0.00	30	16.75	16.75	-30	1,947	-1.54%
2020/01/08	8	16.93	3	16.95	16.70	5	2,028	0.25%
2020/01/07	0	0.00	3	17.10	17.15	-3	2,038	-0.15%
2020/01/06	0	0.00	3	17.25	17.20	-3	2,047	-0.15%
2020/01/03	24	17.58	15	17.55	17.60	9	2,059	0.44%
2019/12/31	15	17.70	0	0.00	17.60	15	2,072	0.72%
2019/12/30	0	0.00	16	17.90	17.85	-16	2,065	-0.77%
2019/12/27	5	17.83	55	17.78	17.95	-50	2,064	-2.42%
2019/12/26	5	17.65	0	0.00	17.65	5	2,052	0.24%
2019/12/25	0	0.00	71	17.63	17.65	-71	2,060	-3.45%
2019/12/24	0	0.00	14	17.65	17.60	-14	2,102	-0.67%
2019/12/23	0	0.00	26	17.76	17.70	-26	2,130	-1.22%
2019/12/20	10	17.78	0	0.00	17.75	10	2,188	0.46%
2019/12/19	0	0.00	3	17.73	17.70	-3	2,235	-0.13%
2019/12/18	0	0.00	12	17.85	17.85	-12	2,251	-0.53%
2019/12/17	0	0.00	13	17.90	17.90	-13	2,275	-0.57%
2019/12/16	0	0.00	5	17.87	17.85	-5	2,285	-0.22%
2019/12/13	4	17.66	52	17.69	17.65	-48	2,321	-2.07%
2019/12/12	50	17.95	36	17.93	17.85	14	2,352	0.60%
2019/12/11	0	0.00	7	18.12	18.05	-7	2,361	-0.30%
2019/12/10	16	18.26	6	18.14	18.15	10	2,403	0.42%
2019/12/09	41	18.05	9	17.96	17.90	32	2,465	1.30%
2019/12/06	25	18.03	0	0.00	17.95	25	2,607	0.96%
2019/12/05	48	18.00	0	0.00	17.95	48	2,811	1.71%
2019/12/04	3	17.88	3	17.85	17.80	0	2,909	0.00%
2019/12/03	6	18.10	1	18.10	18.05	5	2,955	0.17%
2019/12/02	13	18.26	3	18.23	18.05	10	3,101	0.32%
2019/11/29	71	18.30	2	18.25	18.05	69	3,077	2.24%
2019/11/28	3	18.48	0	0.00	18.50	3	3,067	0.10%
2019/11/27	4	18.60	0	0.00	18.55	4	3,121	0.13%
2019/11/26	0	0.00	27	18.64	18.50	-27	3,207	-0.84%
2019/11/25	24	18.98	104	18.93	18.65	-80	3,204	-2.50%	大賣/
2019/11/22	49	19.40	56	19.22	19.30	-7	3,152	-0.22%
2019/11/21	5	18.66	1	18.45	18.90	4	2,953	0.14%
2019/11/20	10	18.27	4	18.31	18.30	6	2,923	0.21%
2019/11/19	10	18.72	10	18.68	18.60	0	2,919	0.00%
2019/11/18	27	19.18	93	19.02	18.75	-66	2,904	-2.27%
2019/11/15	123	18.93	0	0.00	18.85	123	2,830	4.35%	大買/鉅額交易
2019/11/14	30	18.11	0	0.00	18.05	30	2,808	1.07%
2019/11/13	60	18.15	25	18.17	18.20	35	2,870	1.22%
2019/11/12	25	17.66	21	17.70	17.75	4	2,871	0.14%
2019/11/11	0	0.00	2	17.80	17.60	-2	2,902	-0.07%
2019/11/08	0	0.00	68	18.06	18.00	-68	2,903	-2.34%
2019/11/07	32	18.11	3.9	18.05	18.05	28.1	2,905	0.97%
2019/11/06	76	18.77	19	18.66	18.35	57	2,904	1.96%
2019/11/05	8	18.62	0	0.00	18.50	8	2,848	0.28%
2019/11/04	27	18.42	25	18.57	18.70	2	2,834	0.07%
2019/11/01	1	17.55	0	0.00	17.65	1	2,786	0.04%
2019/10/31	14	17.50	0	0.00	17.40	14	2,832	0.49%
2019/10/30	14	17.51	2	17.60	17.60	12	2,842	0.42%
2019/10/29	101	17.71	2	17.75	17.65	99	2,885	3.43%	大買/
2019/10/28	2	18.20	0	0.00	18.10	2	3,144	0.06%
2019/10/25	0	0.00	2	18.35	18.05	-2	3,240	-0.06%
2019/10/24	8	18.12	0	0.00	18.20	8	3,246	0.25%
2019/10/23	1	18.10	0	0.00	18.10	1	3,280	0.03%
2019/10/22	2	18.10	0	0.00	18.05	2	3,315	0.06%
2019/10/21	5	17.94	7	17.96	18.00	-2	3,322	-0.06%
2019/10/18	6	18.03	0	0.00	18.00	6	3,340	0.18%
2019/10/17	2	17.75	9	17.75	17.80	-7	3,367	-0.21%
2019/10/16	64	17.76	0	0.00	18.00	64	3,559	1.80%
2019/10/15	54	17.15	0	0.00	17.20	54	3,507	1.54%
2019/10/14	30	17.46	0	0.00	17.40	30	3,507	0.86%
2019/10/09	13	17.36	2	17.53	17.35	11	3,595	0.31%
2019/10/08	15	17.90	11	17.85	17.80	4	3,603	0.11%
2019/10/07	2	18.20	7	18.20	18.05	-5	3,644	-0.14%
2019/10/04	1	18.05	0	0.00	18.10	1	3,730	0.03%
2019/10/03	0	0.00	12	17.90	17.85	-12	3,778	-0.32%
2019/10/02	6	17.98	10	17.95	18.00	-4	3,838	-0.10%
2019/10/01	0	0.00	41	17.92	17.90	-41	3,911	-1.05%
2019/09/27	14	18.02	99	17.97	17.95	-85	4,010	-2.12%
2019/09/26	7	18.47	0	0.00	18.60	7	4,055	0.17%
2019/09/25	15	17.93	0	0.00	18.05	15	4,221	0.36%
2019/09/24	2	18.35	2	18.70	18.35	0	4,346	0.00%
2019/09/23	17	18.92	5	18.83	18.80	12	4,313	0.28%
2019/09/20	0	0.00	176	18.87	18.95	-176	4,316	-4.08%	大賣/鉅額交易
2019/09/19	3	19.12	0	0.00	19.20	3	4,333	0.07%
2019/09/18	58	19.23	0	0.00	19.10	58	4,363	1.33%
2019/09/17	4	19.64	2	19.75	19.20	2	4,356	0.05%
2019/09/16	25	20.19	0	0.00	19.85	25	4,339	0.58%
2019/09/12	17	20.01	0	0.00	20.25	17	4,316	0.39%
2019/09/11	49	20.49	2	20.15	20.15	47	4,256	1.10%
2019/09/10	10	20.40	24	20.59	20.75	-14	4,160	-0.34%
2019/09/09	178	20.80	65.2	20.73	21.45	112.8	4,002	2.82%	大買/鉅額交易
2019/09/06	3	19.97	41	19.73	19.95	-38	3,789	-1.00%
2019/09/05	26	19.38	6	19.56	19.75	20	3,688	0.54%
2019/09/04	10	20.00	10	20.05	19.00	0	3,656	0.00%
2019/09/03	0	0.00	4	19.13	19.25	-4	3,571	-0.11%
2019/09/02	19	18.90	0	0.00	19.00	19	3,562	0.53%
2019/08/30	0	0.00	1	18.75	18.80	-1	3,548	-0.03%
2019/08/29	1	19.25	4	19.06	19.10	-3	3,487	-0.09%
2019/08/27	2	18.78	3	18.73	18.85	-1	3,381	-0.03%
2019/08/26	6	18.23	0	0.00	18.20	6	3,356	0.18%
2019/08/23	1	18.50	0	0.00	18.55	1	3,366	0.03%
2019/08/22	2	18.60	6	18.55	18.50	-4	3,410	-0.12%
2019/08/21	21	18.75	0	0.00	18.65	21	3,396	0.62%
2019/08/20	2	18.80	0	0.00	18.80	2	3,387	0.06%
2019/08/19	1	18.60	0	0.00	19.00	1	3,329	0.03%
2019/08/16	3	18.52	15	18.69	18.35	-12	3,256	-0.37%
2019/08/15	0	0.00	0.2	18.25	18.35	-0.2	3,190	0.00%
2019/08/14	4	18.45	6	18.63	18.20	-2	3,187	-0.06%
2019/08/13	56	18.08	0	0.00	18.15	56	3,171	1.77%
2019/08/12	2	17.95	32	18.04	17.95	-30	3,156	-0.95%
2019/08/08	0	0.00	52	18.05	17.95	-52	3,143	-1.65%
2019/08/06	3	16.60	0	0.00	17.50	3	3,111	0.10%
2019/08/05	1	17.35	0	0.00	17.10	1	3,107	0.03%
2019/08/02	3	17.10	5	16.95	17.25	-2	3,108	-0.06%
2019/07/31	7	18.10	0	0.00	17.80	7	3,140	0.22%
2019/07/30	22	18.81	29	19.79	18.00	-7	3,104	-0.23%
2019/07/29	22	18.74	21	19.04	19.15	1	2,872	0.03%
2019/07/26	0	0.00	5	18.40	18.40	-5	2,789	-0.18%
2019/07/25	1	18.65	2	18.50	18.50	-1	2,785	-0.04%
2019/07/24	2	18.10	0	0.00	18.60	2	2,752	0.07%
2019/07/23	1	18.05	5	18.10	18.00	-4	2,755	-0.15%
2019/07/22	3	18.10	0	0.00	18.05	3	2,774	0.11%
2019/07/19	0	0.00	35	17.84	17.95	-35	2,763	-1.27%
2019/07/18	134	18.81	186	18.83	17.65	-52	2,759	-1.88%	大買/大賣/
2019/07/17	24	18.42	0	0.00	18.40	24	2,621	0.92%
2019/07/16	2	18.38	74	18.49	18.45	-72	2,635	-2.73%
2019/07/15	111	18.45	272	18.67	18.55	-161	2,659	-6.05%	大買/大賣/鉅額交易
2019/07/12	7	18.40	30	18.42	18.25	-23	2,680	-0.86%
2019/07/11	56	18.53	1	18.45	18.35	55	2,654	2.07%
2019/07/10	217	18.07	12	18.13	18.25	205	2,616	7.84%	大買/鉅額交易
2019/07/09	65	18.34	20	18.47	18.20	45	2,581	1.74%
2019/07/08	24	18.40	162	18.52	18.55	-138	2,577	-5.35%	大賣/鉅額交易
2019/07/05	147	18.31	0	0.00	18.65	147	2,559	5.74%	大買/鉅額交易
2019/07/04	6	18.33	151	18.37	18.05	-145	2,568	-5.64%	大賣/鉅額交易
2019/07/03	27	18.50	29	18.35	18.35	-2	2,494	-0.08%
2019/07/02	162	18.15	118	18.29	18.25	44	2,502	1.76%	大買/大賣/
2019/07/01	175	16.69	30.9	16.50	17.35	144.1	2,446	5.89%	大買/鉅額交易
2019/06/28	0	0.00	50	15.84	15.80	-50	2,341	-2.14%
2019/06/27	87	15.82	2	15.80	15.75	85	2,547	3.34%
2019/06/25	59	15.99	10	15.77	15.70	49	2,672	1.83%
2019/06/24	17	15.84	5	15.66	15.80	12	2,703	0.44%
2019/06/21	0	0.00	37	15.46	15.45	-37	2,993	-1.24%
2019/06/20	25	15.24	3	15.25	15.25	22	3,161	0.70%
2019/06/19	2	15.15	5	15.10	15.10	-3	3,285	-0.09%
2019/06/18	0	0.00	59	14.85	14.75	-59	3,290	-1.79%
2019/06/17	0	0.00	2	14.80	14.85	-2	3,290	-0.06%
2019/06/14	0	0.00	2	14.73	14.80	-2	3,297	-0.06%
2019/06/13	10	14.67	19	14.72	14.65	-9	3,310	-0.27%
2019/06/12	31	14.80	0	0.00	14.70	31	3,329	0.93%
2019/06/11	13	15.53	34	15.53	15.05	-21	3,341	-0.63%
2019/06/10	50	15.24	4	15.55	15.55	46	3,281	1.40%
2019/06/06	7	15.29	0	0.00	15.15	7	3,291	0.21%
2019/06/05	3	15.28	2	15.33	15.25	1	3,328	0.03%
2019/06/04	0	0.00	31	15.46	15.40	-31	3,330	-0.93%
2019/06/03	0	0.00	107	15.38	15.45	-107	3,324	-3.22%	大賣/鉅額交易
2019/05/31	0	0.00	34	15.43	15.35	-34	3,322	-1.02%
2019/05/30	2	15.55	60	15.50	15.40	-58	3,324	-1.74%
2019/05/29	0	0.00	56	15.31	15.50	-56	3,331	-1.68%
2019/05/28	0	14.75	11	14.66	14.85	-11	3,294	-0.33%
2019/05/27	2	14.55	19	14.53	14.50	-17	3,337	-0.51%
2019/05/22	54	14.85	3	14.75	14.55	51	3,381	1.51%
2019/05/21	22	14.49	0	0.00	14.85	22	3,408	0.65%
2019/05/20	13	14.30	32	14.48	14.20	-19	3,406	-0.56%
2019/05/17	1	14.65	37	14.80	14.60	-36	3,418	-1.05%
2019/05/16	30	14.98	5	14.80	14.80	25	3,456	0.72%
2019/05/15	112	14.96	0	0.00	14.90	112	3,462	3.23%	大買/鉅額交易
2019/05/14	72	14.52	0	0.00	14.50	72	3,471	2.07%
2019/05/13	145	14.61	0	0.00	14.70	145	3,469	4.18%	大買/鉅額交易
2019/05/10	0	0.00	70	14.90	14.85	-70	3,509	-1.99%
2019/05/09	0	0.00	171	15.13	15.00	-171	3,479	-4.92%	大賣/鉅額交易
2019/05/08	66	15.55	2	15.45	15.60	64	3,430	1.87%
2019/05/07	7	15.08	25	15.12	14.95	-18	3,375	-0.53%
2019/05/06	6	15.23	62	15.38	15.00	-56	3,360	-1.67%
2019/05/03	46	15.32	0	0.00	15.55	46	3,308	1.39%
2019/05/02	103	15.17	0	0.00	15.15	103	3,284	3.14%	大買/鉅額交易
2019/04/30	80	14.92	0	0.00	15.00	80	3,276	2.44%
2019/04/29	67	14.87	22	15.10	14.75	45	3,263	1.38%
2019/04/26	0	0.00	110	15.10	14.90	-110	3,218	-3.42%	大賣/鉅額交易
2019/04/25	0	0.00	26	15.58	15.45	-26	3,184	-0.82%
2019/04/24	0	0.00	17	15.62	15.50	-17	3,180	-0.53%
2019/04/23	2	15.65	272	15.65	15.65	-270	3,147	-8.58%	大賣/鉅額交易
2019/04/22	29	15.63	70	15.61	15.60	-41	3,080	-1.33%
2019/04/19	101	15.51	34	15.41	15.45	67	3,048	2.20%	大買/
2019/04/18	1	15.40	172	15.34	15.05	-171	3,002	-5.70%	大賣/鉅額交易
2019/04/17	30	14.99	107	15.04	15.00	-77	2,894	-2.66%	大賣/
2019/04/16	31	14.91	2	14.95	14.90	29	2,879	1.01%
2019/04/15	288	14.99	20	15.15	15.30	268	2,849	9.41%	大買/鉅額交易
2019/04/12	437	14.70	3	14.63	14.65	434	2,791	15.55%	大買/鉅額交易
2019/04/11	20	14.95	49	14.91	14.95	-29	2,742	-1.06%
2019/04/10	21	15.32	1.1	15.76	15.30	19.9	2,689	0.74%
2019/04/09	4	15.45	15	15.40	15.30	-11	2,601	-0.42%
2019/04/08	2	15.78	65	15.84	15.65	-63	2,561	-2.46%
2019/04/03	46	15.63	10	15.91	15.90	36	2,458	1.46%
2019/04/02	5	15.65	19	15.54	15.40	-14	2,305	-0.61%
2019/04/01	33	16.07	47	15.87	15.15	-14	2,215	-0.63%
2019/03/29	0	0.00	31	14.91	15.05	-31	1,984	-1.56%
2019/03/28	1	14.35	16	14.30	14.30	-15	1,868	-0.80%
2019/03/27	16	14.90	215	14.90	14.75	-199	1,780	-11.18%	大賣/鉅額交易
2019/03/26	5	15.76	622	15.58	15.40	-617	1,696	-36.36%	大賣/鉅額交易
2019/03/25	411	14.76	43	14.13	14.95	368	1,363	26.99%	大買/鉅額交易
2019/03/22	48	14.00	49	13.70	13.60	-1	1,147	-0.09%
2019/03/21	35	13.10	10	13.16	13.00	25	1,009	2.48%
2019/03/20	43	13.13	1	13.10	13.20	42	992	4.23%
2019/03/19	5	13.15	0	0.00	13.05	5	984	0.51%
2019/03/18	43	13.26	1	13.40	13.15	42	975	4.31%
2019/03/15	51	13.31	6	13.38	13.20	45	959	4.69%
2019/03/14	56	13.04	24	12.96	13.15	32	927	3.45%
2019/03/13	30	13.36	10	13.43	13.25	20	878	2.28%
2019/03/12	57	13.58	12	13.61	13.55	45	856	5.25%
2019/03/11	6	13.22	0	0.00	13.30	6	829	0.72%
2019/03/08	66	13.01	0	0.00	12.95	66	807	8.17%
2019/03/07	54	12.94	2	12.93	12.90	52	807	6.44%
2019/03/06	56	13.02	10	13.05	12.95	46	800	5.74%
2019/03/05	1	13.05	28	12.99	13.10	-27	787	-3.43%
2019/03/04	0	0.00	91	13.01	13.05	-91	777	-11.70%
2019/02/27	0	0.00	16	12.81	12.70	-16	737	-2.17%
2019/02/26	4	12.85	36	13.06	12.75	-32	721	-4.44%
2019/02/25	45	12.38	10	12.55	12.65	35	671	5.21%
2019/02/22	10	12.21	0	0.00	12.15	10	624	1.60%
2019/02/20	57	12.42	0	0.00	12.40	57	603	9.45%
2019/02/19	5	12.15	17	12.21	12.20	-12	566	-2.12%
2019/02/18	8	12.14	3	12.25	12.20	5	547	0.91%
2019/02/15	35	11.93	4	12.40	11.70	31	504	6.14%
2019/02/14	27	11.56	6	11.53	11.50	21	455	4.61%
2019/02/13	8	11.54	23	11.48	11.45	-15	438	-3.42%
2019/02/12	14	10.97	20	10.94	11.00	-6	404	-1.48%
2019/02/11	95	10.99	10	11.05	11.05	85	383	22.17%
2019/01/29	0	0.00	19	10.15	10.20	-19	310	-6.11%
2019/01/22	0	0.00	10	10.10	10.10	-10	284	-3.51%
2019/01/18	1	10.20	0	0.00	10.20	1	272	0.37%
2019/01/17	2	10.18	9	10.20	10.20	-7	268	-2.61%
2019/01/16	1	10.15	0	0.00	10.15	1	257	0.39%
2019/01/14	0	0.00	5	10.15	10.15	-5	239	-2.08%
2019/01/11	1	10.15	2	10.15	10.15	-1	230	-0.43%
2019/01/10	0	0.00	3	10.15	10.20	-3	224	-1.34%
2019/01/09	5	10.20	34	10.20	10.15	-29	214	-13.54%
2019/01/08	0	0.00	8	9.98	9.98	-8	194	-4.12%
2019/01/04	4	9.58	0	0.00	9.68	4	179	2.22%
2018/12/24	1	9.33	0	0.00	9.34	1	165	0.61%
2018/12/20	2	9.34	0	0.00	9.31	2	170	1.17%
2018/12/13	0	0.00	2	9.37	9.37	-2	180	-1.11%
2018/12/12	0	0.00	1	9.29	9.34	-1	186	-0.54%
2018/12/11	0	0.00	3	9.33	9.29	-3	188	-1.59%
2018/12/06	0	0.00	15	9.37	9.32	-15	199	-7.51%
2018/12/05	0	0.00	3	9.56	9.59	-3	203	-1.48%
2018/12/04	0	0.00	4	9.81	9.78	-4	207	-1.93%
2018/11/30	2	9.86	2	9.95	9.95	0	188	0.00%
2018/11/29	0	0.00	1	9.62	9.65	-1	177	-0.56%
2018/11/26	16	9.35	0	0.00	9.36	16	172	9.30%
2018/11/19	0	0.00	1	9.24	9.26	-1	185	-0.54%
2018/11/16	0	0.00	3	9.27	9.26	-3	188	-1.59%
2018/11/15	4	9.30	2	9.27	9.23	2	199	1.00%
2018/11/14	6	9.28	1	9.29	9.28	5	214	2.33%
2018/11/12	1	9.22	0	0.00	9.27	1	222	0.45%
2018/11/09	0	0.00	3	9.31	9.26	-3	229	-1.31%
2018/11/08	0	0.00	1	9.19	9.26	-1	236	-0.42%
2018/11/06	2	9.10	0	0.00	9.10	2	261	0.77%
2018/11/02	6	8.91	0	0.00	9.05	6	282	2.13%
2018/10/26	0	0.00	2	8.87	8.84	-2	308	-0.65%
2018/10/24	0	0.00	3	9.00	9.02	-3	318	-0.94%
2018/10/23	0	0.00	5	8.96	8.99	-5	324	-1.54%
2018/10/19	0	0.00	6	8.74	8.78	-6	326	-1.84%
2018/10/18	0	0.00	3	9.10	9.10	-3	379	-0.79%
2018/10/17	0	0.00	1	9.26	9.24	-1	379	-0.26%
2018/10/16	3	9.17	4	9.32	9.20	-1	380	-0.26%
2018/10/15	3	8.87	15	8.89	8.91	-12	377	-3.18%
2018/10/12	4	8.71	28	8.65	8.77	-24	377	-6.37%
2018/10/11	1	8.75	1	8.72	8.75	0	375	0.00%
2018/10/08	0	0.00	4	9.23	9.27	-4	373	-1.07%
2018/10/05	0	0.00	2	9.30	9.24	-2	374	-0.53%
2018/10/03	0	0.00	1	9.33	9.33	-1	370	-0.27%
2018/09/19	23	9.39	0	0.00	9.31	23	368	6.25%
2018/08/29	0	0.00	10	10.00	10.00	-10	334	-2.99%
2018/08/28	0	0.00	10	10.00	10.00	-10	336	-2.97%
2018/08/27	0	0.00	2	10.05	10.05	-2	333	-0.60%
2018/08/23	8	10.05	6	9.93	9.93	2	337	0.59%
2018/08/22	5	10.00	5	9.93	9.93	0	338	0.00%
2018/08/21	0	0.00	10	9.99	9.99	-10	326	-3.06%
2018/08/16	3	9.65	0	0.00	9.73	3	304	0.98%
2018/08/13	0	0.00	5	9.70	9.81	-5	294	-1.70%
2018/08/09	0	0.00	2	9.62	9.64	-2	258	-0.77%
2018/08/08	0	0.00	2	9.56	9.53	-2	253	-0.79%
2018/07/18	12	9.14	0	0.00	9.17	12	166	7.19%
2018/07/17	0	0.00	9	9.13	9.13	-9	169	-5.30%
2018/07/10	3	9.14	0	0.00	9.07	3	221	1.35%
2018/07/09	2	9.09	0	0.00	9.08	2	227	0.88%
2018/07/04	1	9.09	0	0.00	9.14	1	237	0.42%
2018/06/28	0	0.00	2	9.12	9.23	-2	247	-0.81%
2018/06/20	4	9.19	0	0.00	9.19	4	257	1.55%
2018/06/04	2	9.38	0	0.00	9.40	2	345	0.58%
2018/04/25	0	0.00	4	9.26	9.39	-4	596	-0.67%
2018/04/17	0	0.00	2	9.92	9.92	-2	574	-0.35%
2018/04/09	0	0.00	4	9.97	9.97	-4	673	-0.59%
2018/03/30	0	0.00	3	9.99	9.96	-3	668	-0.45%
2018/03/26	0	0.00	1	9.91	9.94	-1	674	-0.15%
2018/03/22	5	10.00	0	0.00	10.10	5	666	0.75%
2018/03/21	0	0.00	3	10.15	10.15	-3	662	-0.45%
2018/03/20	0	9.99	0	0.00	9.98	0	597	0.00%
2018/03/15	10	9.99	0	0.00	9.99	10	608	1.64%
2018/03/08	3	9.94	0	0.00	9.93	3	595	0.50%
2018/03/07	7	10.19	5	10.30	9.93	2	593	0.34%
2018/03/06	0	0.00	3	9.96	9.90	-3	501	-0.60%
2018/02/23	0	0.00	8	9.72	9.64	-8	463	-1.73%
2018/02/21	1	9.35	0	0.00	9.37	1	472	0.21%
2018/02/07	19.4	9.07	0	0.00	9.07	19.4	480	4.04%
2018/02/06	3	9.46	0	0.00	9.02	3	478	0.63%
2018/02/02	5	9.91	0	0.00	9.91	5	481	1.04%
2018/01/29	0	0.00	0.5	10.05	10.10	-0.5	741	-0.06%
2018/01/26	5	10.05	0	0.00	10.10	5	782	0.64%
2018/01/25	1	10.10	0	0.00	10.10	1	790	0.13%
2018/01/23	0	0.00	2	10.28	10.10	-2	861	-0.23%
2018/01/17	27	10.20	0	0.00	10.15	27	873	3.09%
2018/01/15	10	10.10	0	0.00	10.10	10	867	1.15%
2018/01/12	5	10.20	0	0.00	10.20	5	879	0.57%
2018/01/11	5	10.15	0	0.00	10.15	5	879	0.57%
2018/01/10	0	0.00	3	10.40	10.25	-3	873	-0.34%
2018/01/05	0	0.00	30	10.35	10.35	-30	821	-3.65%
2018/01/04	5	10.35	10	10.25	10.30	-5	815	-0.61%
2018/01/02	10	10.00	0	0.00	10.00	10	799	1.25%