全台 (3038)-華南永昌-小港券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.25
漲幅
+0.79%
成交量
461張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	32.15	0	0.00	32.00	2	2,030	0.10%
2024/04/29	0	0.00	2	31.50	31.50	-2	2,025	-0.10%
2024/04/25	1	31.55	0	0.00	31.40	1	2,027	0.05%
2024/04/18	0	0.00	3	31.20	31.15	-3	2,045	-0.15%
2024/04/15	0	0.00	4	31.75	31.65	-4	2,037	-0.20%
2024/04/12	1.2	32.23	0	32.40	32.20	1.2	2,034	0.06%
2024/04/11	0	0.00	5	32.67	32.65	-5	2,022	-0.25%
2024/04/10	0	0.00	3	33.75	33.55	-3	2,008	-0.15%
2024/04/09	7	33.66	1	33.65	33.40	6	2,006	0.30%
2024/04/08	1	33.60	0	0.00	33.70	1	2,007	0.05%
2024/04/03	0	33.10	0	0.00	32.95	0	1,992	0.00%
2024/03/29	0	33.25	0	0.00	32.80	0	1,981	0.00%
2024/03/28	2	33.25	0	0.00	33.05	2	1,976	0.10%
2024/03/27	0	0.00	1	32.95	33.00	-1	1,975	-0.05%
2024/03/26	1	33.35	0	0.00	32.95	1	1,973	0.05%
2024/03/25	10	33.50	18	33.45	33.50	-8	1,963	-0.41%
2024/03/21	9	33.15	2	33.05	33.15	7	1,972	0.35%
2024/03/19	0	0.00	0.1	32.85	33.25	-0.1	1,973	-0.01%
2024/03/18	0	32.90	0	0.00	32.80	0	1,968	0.00%
2024/03/15	0	32.65	2	32.55	32.60	-2	1,969	-0.10%
2024/03/12	0	0.00	2	33.50	33.50	-2	1,961	-0.10%
2024/03/11	0	0.00	7	33.10	33.15	-7	1,955	-0.36%
2024/03/07	1	34.00	0	0.00	33.85	1	1,937	0.05%
2024/03/05	2	34.75	0	0.00	35.00	2	1,921	0.10%
2024/03/04	4	34.58	2	34.63	34.50	2	1,908	0.10%
2024/03/01	5	35.22	0	0.00	35.20	5	1,867	0.27%
2024/02/29	0	35.35	0	0.00	35.45	0	1,849	0.00%
2024/02/27	3	35.43	1	35.90	35.30	2	1,835	0.11%
2024/02/26	2	36.30	2	36.30	36.45	0	1,803	0.00%
2024/02/23	0	0.00	2	35.20	34.85	-2	1,740	-0.11%
2024/02/22	5	35.09	0	0.00	35.00	5	1,726	0.29%
2024/02/21	4	35.63	0	0.00	35.45	4	1,692	0.24%
2024/02/20	9	35.52	4	35.90	35.80	5	1,667	0.30%
2024/02/19	10	36.45	6	37.03	36.55	4	1,586	0.25%
2024/02/16	9	35.32	14	35.51	35.60	-5	1,429	-0.35%
2024/02/05	0	0.00	1	32.05	31.85	-1	1,121	-0.09%
2024/01/31	2	32.35	0	0.00	32.35	2	1,042	0.19%
2024/01/26	1	31.35	0	0.00	31.50	1	979	0.10%
2024/01/25	3	31.70	6	31.86	32.15	-3	917	-0.33%
2024/01/24	0	0.00	5	30.75	30.65	-5	790	-0.63%
2024/01/23	0	0.00	5	30.45	30.60	-5	791	-0.63%
2024/01/19	0	29.95	0	0.00	30.00	0	783	0.01%
2024/01/18	5	29.90	0	0.00	29.65	5	785	0.64%
2024/01/17	0	0.00	5	30.90	30.00	-5	779	-0.64%
2024/01/16	0	0.00	4	29.50	29.50	-4	749	-0.53%
2024/01/12	6	29.53	0	0.00	29.45	6	767	0.78%
2024/01/02	7	30.69	1	30.80	30.85	6	803	0.75%
2023/12/26	5	30.10	1	30.00	30.15	4	814	0.49%
2023/12/15	0	0.00	5	31.15	31.25	-5	832	-0.60%
2023/12/13	0	0.00	2	30.85	30.75	-2	833	-0.24%
2023/12/12	0	0.00	2	30.60	30.15	-2	836	-0.24%
2023/12/07	2	31.15	1	31.40	31.15	1	840	0.12%
2023/12/05	0	0.00	5	31.00	31.05	-5	863	-0.58%
2023/12/01	0	0.00	5	31.50	31.40	-5	871	-0.57%
2023/11/30	5	30.45	0	0.00	30.75	5	853	0.59%
2023/11/28	5	30.45	0	0.00	30.70	5	857	0.58%
2023/11/22	0	0.00	3	30.65	30.90	-3	895	-0.34%
2023/11/16	1	30.20	1	30.35	30.25	0	934	0.00%
2023/11/14	7	29.97	0	0.00	30.00	7	979	0.71%
2023/11/08	1	30.15	0	0.00	30.05	1	1,034	0.10%
2023/11/06	5	29.95	1.3	29.80	29.95	3.7	1,178	0.31%
2023/11/03	0	0.00	2	30.40	30.00	-2	1,252	-0.16%
2023/10/31	2	28.55	0	0.00	27.70	2	1,425	0.14%
2023/10/30	0.1	28.65	0	0.00	28.50	0.1	1,461	0.00%
2023/10/27	0	0.00	1	28.55	28.50	-1	1,495	-0.07%
2023/10/24	0	0.00	2	28.80	29.00	-2	1,750	-0.11%
2023/10/20	0	0.00	1	28.65	28.00	-1	1,984	-0.05%
2023/10/18	3	28.62	0	0.00	28.50	3	2,030	0.15%
2023/10/11	0	0.00	4	29.55	29.55	-4	2,388	-0.17%
2023/09/27	1	30.65	1	30.85	31.05	0	2,932	0.00%
2023/09/26	5	31.10	0	0.00	31.10	5	3,043	0.16%
2023/09/14	5	32.00	0	0.00	32.10	5	4,956	0.10%
2023/09/13	0	0.00	2	31.50	31.50	-2	5,091	-0.04%
2023/09/07	2	33.35	0	0.00	33.20	2	5,407	0.04%
2023/08/28	2	33.10	1	32.45	32.40	1	6,340	0.02%
2023/08/23	0.1	33.48	0	0.00	33.35	0.1	6,571	0.00%
2023/08/22	0	0.00	2	33.60	33.20	-2	6,639	-0.03%
2023/08/18	0	0.00	1	33.70	33.70	-1	7,087	-0.01%
2023/08/17	2	34.80	10	34.70	35.00	-8	7,102	-0.11%
2023/08/16	0	0.00	1	34.75	34.80	-1	7,240	-0.01%
2023/08/15	2	34.65	2	35.05	35.05	0	7,505	0.00%
2023/08/14	2	34.08	2	34.35	34.45	0	7,583	0.00%
2023/08/11	0	34.70	0	0.00	34.65	0	7,622	0.00%
2023/08/10	3.1	35.18	0	0.00	34.05	3.1	7,593	0.04%
2023/08/09	0.1	37.65	0	0.00	36.95	0.1	7,507	0.00%
2023/08/08	2	39.20	0	0.00	38.85	2	7,441	0.03%
2023/08/07	0	0.00	1	37.10	37.65	-1	7,348	-0.01%
2023/08/02	0.1	36.40	0	0.00	36.25	0.1	7,447	0.00%
2023/08/01	0.1	37.35	0	0.00	37.10	0.1	7,611	0.00%
2023/07/27	16	38.36	16	38.77	38.75	0	7,635	0.00%
2023/07/26	2	37.88	4	38.08	38.50	-2	7,637	-0.03%
2023/07/25	0	0.00	7	38.15	37.75	-7	7,620	-0.09%
2023/07/24	3.1	36.41	0	0.00	35.55	3.1	7,540	0.04%
2023/07/20	2	35.55	2	36.85	36.95	0	7,568	0.00%
2023/07/19	3.1	37.31	15	36.74	36.00	-11.9	7,598	-0.16%
2023/07/18	4.2	38.68	6	37.80	37.45	-1.8	7,658	-0.02%
2023/07/17	4	38.53	7	39.14	39.25	-3	7,704	-0.04%
2023/07/14	2.1	35.54	2	36.25	36.65	0.1	7,721	0.00%
2023/07/13	2.1	36.31	1	36.50	35.35	1.1	7,770	0.01%
2023/07/12	8	36.88	4	36.88	36.35	4	7,744	0.05%
2023/07/11	1	37.35	4	37.08	36.70	-3	7,702	-0.04%
2023/07/07	3	39.40	1	39.85	39.40	2	7,747	0.03%
2023/07/06	0.1	40.05	3	39.95	39.75	-2.9	7,821	-0.04%
2023/07/05	9.1	41.81	3	42.95	41.30	6.1	7,760	0.08%
2023/07/04	3	42.25	6	42.01	42.45	-3	7,749	-0.04%
2023/07/03	8	42.51	0	0.00	42.10	8	7,727	0.10%
2023/06/30	6	42.08	1	41.60	41.90	5	7,718	0.06%
2023/06/29	3	40.20	2	40.05	40.50	1	7,603	0.01%
2023/06/28	5	41.62	1	42.25	40.10	4	7,493	0.05%
2023/06/27	14	41.46	5	42.85	39.75	9	7,144	0.13%
2023/06/26	18	40.93	11	41.04	41.35	7	6,484	0.11%
2023/06/21	2	37.55	8	38.02	37.60	-6	6,242	-0.10%
2023/06/20	3	37.00	0	0.00	36.80	3	6,184	0.05%
2023/06/19	5	37.41	3	38.15	37.35	2	6,395	0.03%
2023/06/16	3	37.70	2	36.78	36.20	1	6,306	0.02%
2023/06/14	5	37.43	0	0.00	38.00	5	6,283	0.08%
2023/06/09	3	36.20	0.2	36.45	36.60	2.8	6,217	0.04%
2023/06/08	1	37.05	0	0.00	37.00	1	6,164	0.02%
2023/06/07	4	37.98	3	38.88	39.30	1	6,095	0.02%
2023/06/06	0	0.00	6	36.55	37.40	-6	5,973	-0.10%
2023/06/05	0	0.00	1	36.45	36.20	-1	5,869	-0.02%
2023/06/02	0	0.00	1	35.00	35.55	-1	5,828	-0.02%
2023/06/01	1	35.55	3	35.27	35.50	-2	5,771	-0.03%
2023/05/31	1	34.50	1	34.55	34.70	0	5,644	0.00%
2023/05/30	1	34.35	2	35.13	33.50	-1	5,588	-0.02%
2023/05/26	1	33.05	1	33.20	32.90	0	5,464	0.00%
2023/05/25	5	33.15	1	33.55	33.40	4	5,402	0.07%
2023/05/24	3	33.20	11	33.49	33.35	-8	5,213	-0.15%
2023/05/23	1	32.05	0	0.00	31.70	1	4,911	0.02%
2023/05/22	0	0.00	2.5	32.94	32.20	-2.5	4,859	-0.05%
2023/05/19	2	31.90	3	32.73	32.55	-1	4,710	-0.02%
2023/05/18	1	30.80	3	31.10	30.55	-2	4,428	-0.05%
2023/05/09	2	30.23	1	29.60	29.65	1	4,148	0.02%
2023/05/08	1	30.95	0	0.00	31.05	1	4,031	0.02%
2023/05/02	0	0.00	2	30.48	30.20	-2	3,614	-0.06%
2023/04/28	0	0.00	2	29.15	29.80	-2	3,522	-0.06%
2023/04/26	1	28.25	1	28.30	28.40	0	3,378	0.00%
2023/04/24	1	28.65	1	28.35	28.45	0	3,289	0.00%
2023/04/21	1	27.95	22	27.60	27.80	-21	3,231	-0.65%
2023/04/20	1	29.45	0	0.00	29.45	1	3,116	0.03%
2023/04/18	1	28.50	2	28.70	28.65	-1	2,815	-0.04%
2023/04/17	1	28.25	0	0.00	28.30	1	2,716	0.04%
2023/04/14	1	27.85	0	0.00	27.60	1	2,653	0.04%
2023/04/13	0	0.00	2	27.35	27.40	-2	2,590	-0.08%
2023/04/12	1	27.40	0	0.00	27.45	1	2,529	0.04%
2023/03/28	0	0.00	3	24.30	24.40	-3	1,873	-0.16%
2023/03/24	1	24.50	2	24.60	24.50	-1	1,872	-0.05%
2023/03/22	3	25.90	13.1	25.64	24.90	-10.1	1,832	-0.55%
2023/03/21	2	24.35	0	0.00	24.65	2	1,562	0.13%
2023/03/15	0	0.00	1	24.40	24.15	-1	1,330	-0.08%
2023/03/14	0	0.00	2	23.50	23.65	-2	1,216	-0.16%
2023/03/10	1	22.85	0	0.00	22.80	1	1,157	0.09%
2023/03/08	0	0.00	2	24.13	24.25	-2	1,082	-0.18%
2023/03/06	0	0.00	11	23.70	23.65	-11	1,027	-1.07%
2023/03/03	0	0.00	5	22.93	23.05	-5	1,003	-0.50%
2023/03/02	0	0.00	7	22.65	22.55	-7	976	-0.72%
2023/02/24	0	0.00	1	22.40	22.40	-1	963	-0.10%
2023/02/23	7	21.85	195	21.76	21.80	-188	925	-20.31%	大賣/鉅額交易
2023/02/21	0	0.00	50	21.65	21.60	-50	922	-5.42%
2023/02/20	0	0.00	120	21.62	21.60	-120	942	-12.74%	大賣/鉅額交易
2023/02/17	0	0.00	100	21.45	21.45	-100	941	-10.62%
2023/02/16	0	0.00	110	21.40	21.35	-110	951	-11.56%	大賣/鉅額交易
2023/02/15	0	21.30	0	0.00	21.35	0	960	0.00%
2023/02/14	0	0.00	188	21.42	21.45	-188	988	-19.02%	大賣/鉅額交易
2023/02/13	0	0.00	0	21.05	21.45	0	1,047	0.00%
2023/02/10	0	0.00	7	20.70	20.75	-7	1,043	-0.67%
2023/02/09	20	20.85	0	0.00	20.85	20	1,073	1.86%
2023/02/03	0	0.00	2	20.90	20.80	-2	1,085	-0.18%
2023/02/02	0	0.00	100	20.83	20.80	-100	1,081	-9.25%
2023/02/01	75	20.75	3	20.80	20.80	72	1,082	6.65%
2023/01/31	62	20.68	0	0.00	20.70	62	1,079	5.74%
2023/01/17	30	20.30	1	20.25	20.30	29	1,075	2.70%
2023/01/16	75	20.22	30	20.15	20.20	45	1,082	4.16%
2023/01/13	234	20.18	2	20.20	20.15	232	1,085	21.38%	大買/鉅額交易
2023/01/11	71	20.40	3	20.40	20.40	68	1,091	6.23%
2023/01/10	62	20.54	1	20.45	20.45	61	1,091	5.59%
2023/01/09	1	20.35	0	0.00	20.50	1	1,096	0.09%
2023/01/06	47	20.37	1	20.25	20.35	46	1,102	4.17%
2023/01/05	1	20.40	0	0.00	20.25	1	1,112	0.09%
2023/01/04	2	20.40	0	0.00	20.45	2	1,119	0.18%
2023/01/03	36	20.25	2	20.20	20.35	34	1,122	3.03%
2022/12/30	86	20.28	0	0.00	20.30	86	1,123	7.66%
2022/12/29	20	20.20	0	0.00	20.20	20	1,121	1.78%
2022/12/28	63	20.19	2	20.25	20.10	61	1,125	5.42%
2022/12/23	0	0.00	3	20.30	20.35	-3	1,114	-0.27%
2022/12/22	3	20.60	0	0.00	20.60	3	1,112	0.27%
2022/12/21	0.1	20.95	1	20.60	20.60	-1	1,120	-0.08%
2022/12/20	1	20.60	0	0.00	20.45	1	1,122	0.09%
2022/12/19	0	0.00	9	20.92	20.80	-9	1,125	-0.80%
2022/12/16	8	21.61	0	0.00	21.30	8	1,111	0.72%
2022/12/14	0	0.00	2	21.30	21.45	-2	1,052	-0.19%
2022/12/13	0	0.00	2	21.30	21.35	-2	1,032	-0.19%
2022/12/08	2	20.50	0	0.00	20.80	2	1,021	0.20%
2022/12/06	3	20.77	3	20.87	20.75	0	1,043	0.00%
2022/12/01	0	0.00	1	21.25	21.20	-1	1,100	-0.09%
2022/11/29	1	20.55	1	20.60	20.55	0	1,117	0.00%
2022/11/28	1	20.35	1	20.45	20.45	0	1,141	0.00%
2022/11/25	1	20.70	0	0.00	20.60	1	1,153	0.09%
2022/11/23	0	0.00	1	20.80	20.90	-1	1,143	-0.09%
2022/11/21	0	0.00	1	20.80	20.80	-1	1,118	-0.09%
2022/11/18	1	20.60	0	0.00	20.50	1	1,130	0.09%
2022/11/17	4	20.58	0	0.00	20.70	4	1,136	0.35%
2022/11/14	0	0.00	1	20.80	21.00	-1	1,119	-0.09%
2022/11/11	0	0.00	3	20.65	20.45	-3	1,115	-0.27%
2022/11/10	4	20.65	1	20.60	20.40	3	1,135	0.26%
2022/11/08	0	0.00	3	21.30	21.40	-3	1,099	-0.27%
2022/11/04	2	20.45	0	0.00	20.50	2	1,067	0.19%
2022/10/26	1	19.80	0	0.00	19.55	1	1,225	0.08%
2022/10/18	2	20.63	0	0.00	20.55	2	1,465	0.14%
2022/10/17	1	20.50	0	0.00	20.70	1	1,494	0.07%
2022/10/14	5	20.64	0	0.00	20.50	5	1,494	0.33%
2022/10/12	1	20.10	0	0.00	20.80	1	1,485	0.07%
2022/10/06	0	0.00	6	20.55	20.65	-6	1,493	-0.40%
2022/09/30	3	19.80	0	0.00	19.95	3	1,546	0.19%
2022/09/27	2	19.95	0	0.00	20.45	2	1,566	0.13%
2022/09/14	0	0.00	2	20.80	21.05	-2	1,611	-0.12%
2022/09/08	1	21.60	0	0.00	21.75	1	1,534	0.07%
2022/09/05	2	20.80	0	0.00	20.70	2	1,535	0.13%
2022/08/30	0	0.00	3	23.00	23.05	-3	1,469	-0.20%
2022/08/25	0	0.00	3	23.00	23.05	-3	1,423	-0.21%
2022/08/17	1	22.40	0	0.00	22.60	1	1,313	0.08%
2022/08/16	0	0.00	3	22.38	22.45	-3	1,270	-0.24%
2022/08/15	0	0.00	3	21.65	22.00	-3	1,219	-0.25%
2022/08/03	0	0.00	1	20.10	20.35	-1	1,052	-0.10%
2022/08/01	0	0.00	4	22.20	22.15	-4	943	-0.42%
2022/07/27	0	0.00	5	21.40	21.30	-5	792	-0.63%
2022/07/26	2	21.00	7	21.00	21.05	-5	752	-0.66%
2022/07/22	6	20.88	0	0.00	20.85	6	661	0.91%
2022/07/20	0	0.00	5	20.10	20.10	-5	624	-0.80%
2022/07/19	0	0.00	3	20.20	20.20	-3	620	-0.48%
2022/07/14	0	0.00	6	19.40	19.45	-6	589	-1.02%
2022/07/08	0	0.00	1	20.50	20.40	-1	539	-0.19%
2022/07/01	3	20.85	3	20.60	20.60	0	464	0.00%
2022/06/28	15	21.00	15	21.05	21.05	0	409	0.00%
2022/06/22	0	0.00	33	19.90	19.80	-33	350	-9.40%
2022/06/17	0	0.00	3	20.20	20.20	-3	315	-0.95%
2022/06/16	16	20.54	0	0.00	20.30	16	308	5.18%
2022/06/15	0	0.00	4	20.35	20.30	-4	286	-1.40%
2022/06/14	19	19.86	9	19.92	20.00	10	263	3.79%
2022/06/13	10	19.80	2	19.65	19.75	8	237	3.37%
2022/04/25	0	0.00	1	18.35	18.30	-1	277	-0.36%
2022/04/22	0.1	18.85	1	18.65	18.65	-0.9	274	-0.34%
2022/04/13	1	18.85	0	0.00	18.90	1	328	0.30%
2022/04/11	0	19.00	2	18.88	18.85	-2	335	-0.60%
2022/04/06	0	0.00	0	19.05	19.05	0	347	0.00%
2022/03/31	1	19.15	1	19.15	19.10	0	443	0.00%
2022/03/22	3	19.30	0	0.00	19.30	3	478	0.63%
2022/03/21	0	0.00	1	19.40	19.35	-1	483	-0.21%
2022/03/18	0	0.00	4	19.15	19.10	-4	480	-0.83%
2022/03/17	4	19.05	0	0.00	19.10	4	491	0.81%
2022/03/11	5	19.10	3	19.10	19.05	2	492	0.41%
2022/02/25	3	18.80	0	0.00	18.85	3	499	0.60%
2022/02/24	0	19.20	0	0.00	18.65	0	502	0.00%
2022/02/17	0	0.00	0	19.10	19.15	0	523	0.00%
2022/02/15	0	0.00	3	19.10	19.00	-3	529	-0.57%
2022/01/14	1	18.65	0	0.00	18.55	1	575	0.17%
2022/01/03	0	19.50	0	0.00	19.50	0	527	0.00%
2021/12/24	3	19.60	0	0.00	19.65	3	431	0.70%
2021/12/20	0	0.00	2	18.95	18.90	-2	417	-0.48%
2021/12/13	2	19.40	0	0.00	19.35	2	405	0.49%
2021/12/08	0	0.00	1	19.05	19.00	-1	397	-0.25%
2021/11/26	1	19.00	0	0.00	18.95	1	396	0.25%
2021/11/25	1	19.25	0	0.00	19.20	1	392	0.25%
2021/11/24	1	19.10	10	19.20	19.25	-9	390	-2.31%
2021/11/18	0	0.00	2	19.05	19.05	-2	383	-0.52%
2021/11/16	3	18.80	0	0.00	18.70	3	380	0.79%
2021/11/15	0	0.00	44	18.90	18.80	-44	380	-11.57%
2021/11/12	0	0.00	91	18.73	18.80	-91	384	-23.65%
2021/11/11	0	0.00	10	18.75	18.65	-10	386	-2.59%
2021/11/09	0	0.00	5	18.80	18.60	-5	390	-1.28%
2021/11/05	35	18.55	0	0.00	18.50	35	392	8.92%
2021/11/02	1	18.30	0	0.00	18.25	1	396	0.25%
2021/10/25	100	17.91	10	18.35	18.55	90	428	21.01%
2021/10/19	1	17.75	1	17.85	17.75	0	436	0.00%
2021/10/08	0	0.00	1	17.65	17.60	-1	539	-0.19%
2021/10/06	0	0.00	3	17.25	17.00	-3	667	-0.45%
2021/10/04	1	16.95	0	0.00	16.95	1	736	0.14%
2021/09/02	2	17.90	0	0.00	17.75	2	2,193	0.09%
2021/08/19	2	17.75	0	0.00	17.70	2	3,087	0.06%
2021/08/17	8	17.91	0	0.00	17.90	8	3,105	0.26%
2021/08/16	5	18.00	0	0.00	18.05	5	3,114	0.16%
2021/08/06	0	0.00	10	19.00	19.05	-10	3,234	-0.31%
2021/08/03	0	0.00	3	19.00	18.90	-3	3,396	-0.09%
2021/08/02	10	18.90	0	0.00	19.05	10	3,433	0.29%
2021/07/29	3	18.85	0	0.00	18.90	3	3,500	0.09%
2021/07/27	2	19.20	0	0.00	19.15	2	3,706	0.05%
2021/07/26	0	0.00	1	19.40	19.50	-1	4,117	-0.02%
2021/07/21	11	19.14	7	18.80	18.90	4	4,622	0.09%
2021/07/16	2	20.15	0	0.00	20.05	2	4,709	0.04%
2021/07/15	2	20.35	0	0.00	20.40	2	4,795	0.04%
2021/07/14	1	20.55	0	0.00	20.30	1	4,823	0.02%
2021/07/13	37	22.26	1	22.70	22.30	36	4,827	0.75%
2021/07/12	0	0.00	16	22.69	22.65	-16	4,784	-0.33%
2021/07/09	12	22.43	6	22.47	22.35	6	4,782	0.13%
2021/07/08	8	22.61	3	22.45	22.35	5	4,827	0.10%
2021/07/07	12	22.47	31	22.48	22.30	-19	4,848	-0.39%
2021/07/06	34	23.83	15	23.18	22.95	19	4,881	0.39%
2021/07/05	9	22.58	58	23.18	23.60	-49	4,352	-1.13%
2021/07/02	3	21.77	13	21.74	21.90	-10	4,526	-0.22%
2021/07/01	7	21.70	9	21.74	21.30	-2	4,522	-0.04%
2021/06/30	0	0.00	11	21.80	21.75	-11	4,530	-0.24%
2021/06/29	2	21.93	0	0.00	21.30	2	4,539	0.04%
2021/06/28	2	21.55	7	21.47	21.75	-5	4,504	-0.11%
2021/06/25	25	21.50	0	0.00	21.20	25	4,478	0.56%
2021/06/24	24	21.45	0	0.00	21.45	24	4,482	0.54%
2021/06/23	1	21.20	2	21.35	21.35	-1	4,472	-0.02%
2021/06/17	2	21.25	0	0.00	21.35	2	4,476	0.04%
2021/06/16	3	21.15	0	0.00	21.05	3	4,491	0.07%
2021/06/11	1	20.85	0	0.00	20.80	1	4,528	0.02%
2021/06/10	10	20.75	0	0.00	20.85	10	4,675	0.21%
2021/06/09	5	21.27	2	21.25	21.05	3	4,756	0.06%
2021/06/07	3	21.85	3	21.20	21.25	0	4,769	0.00%
2021/06/03	10	21.00	2	21.00	21.00	8	4,604	0.17%
2021/06/01	4	21.58	0	0.00	21.40	4	4,571	0.09%
2021/05/31	1	21.00	8	20.96	21.05	-7	4,505	-0.16%
2021/05/28	19	21.71	14	21.69	21.50	5	4,458	0.11%
2021/05/27	11	21.11	8	21.55	21.55	3	4,222	0.07%
2021/05/25	2	19.45	3	19.60	19.55	-1	4,190	-0.02%
2021/05/19	0	0.00	1	19.15	19.15	-1	4,252	-0.02%
2021/05/17	3	17.55	0	0.00	17.65	3	4,242	0.07%
2021/05/14	1	18.80	0	0.00	18.90	1	4,212	0.02%
2021/05/13	2	19.10	0	0.00	18.80	2	4,174	0.05%
2021/05/12	5	19.41	4	19.40	18.75	1	4,131	0.02%
2021/05/11	15	20.65	0	0.00	20.10	15	4,059	0.37%
2021/05/10	8	21.85	2	21.88	21.60	6	3,997	0.15%
2021/05/07	2	22.20	0	0.00	22.10	2	3,960	0.05%
2021/05/06	2	21.50	0	0.00	21.50	2	3,907	0.05%
2021/05/04	8	23.70	12	21.97	22.05	-4	3,804	-0.11%
2021/05/03	13	25.54	21	23.94	23.75	-8	3,655	-0.22%
2021/04/29	39	25.59	2	25.60	25.60	37	3,242	1.14%
2021/04/28	6	22.97	0	0.00	23.30	6	2,957	0.20%
2021/04/26	0	0.00	1	21.50	21.60	-1	2,747	-0.04%
2021/04/23	1	21.20	0	0.00	21.25	1	2,733	0.04%
2021/04/22	14	21.94	10	21.45	21.25	4	2,722	0.15%
2021/04/21	10	22.22	11	22.51	22.00	-1	2,647	-0.04%
2021/04/16	0	0.00	2	21.60	21.60	-2	2,477	-0.08%
2021/04/15	2	21.68	0	0.00	21.60	2	2,457	0.08%
2021/04/14	1	20.70	0	0.00	21.60	1	2,439	0.04%
2021/04/13	0	21.90	0	0.00	21.50	0	2,501	0.00%
2021/04/12	2	22.28	2	22.15	22.00	0	2,494	0.00%
2021/04/09	4	22.10	4	22.90	22.45	0	2,428	0.00%
2021/04/08	8	22.24	3	20.85	22.35	5	2,236	0.22%
2021/03/22	4	20.10	0	0.00	20.15	4	1,923	0.21%
2021/03/19	0	0.00	1	19.80	20.05	-1	1,925	-0.05%
2021/03/16	1	20.45	0	0.00	19.90	1	1,899	0.05%
2021/03/15	4	19.99	4	20.11	20.20	0	1,774	0.00%
2021/03/11	2	19.75	2	19.75	19.75	0	1,740	0.00%
2021/02/25	3	19.65	3	19.70	19.40	0	2,254	0.00%
2021/02/22	0	0.00	5	19.00	19.00	-5	2,265	-0.22%
2021/02/17	0	0.00	10	18.30	18.40	-10	2,251	-0.44%
2021/02/05	0	0.00	10	18.15	18.15	-10	2,244	-0.45%
2021/02/04	10	18.00	0	0.00	18.05	10	2,251	0.44%
2021/01/27	0	0.00	1	18.10	18.00	-1	2,349	-0.04%
2021/01/19	10	18.30	0	0.00	18.25	10	2,441	0.41%
2021/01/12	5	18.60	0	0.00	18.25	5	2,723	0.18%
2021/01/07	0	0.00	1	18.55	18.55	-1	2,712	-0.04%
2020/12/30	0	0.00	1	19.45	19.30	-1	2,521	-0.04%
2020/12/29	1	19.65	2	19.65	19.60	-1	2,491	-0.04%
2020/12/28	2	19.20	1	19.30	19.40	1	2,415	0.04%
2020/12/23	4	19.25	4	19.05	18.95	0	2,328	0.00%
2020/12/21	0	0.00	53	18.38	18.50	-53	2,323	-2.28%
2020/12/18	2	19.00	0	0.00	18.60	2	2,317	0.09%
2020/12/16	1	19.00	0	0.00	18.95	1	2,313	0.04%
2020/12/15	6	18.97	0	0.00	18.85	6	2,315	0.26%
2020/12/14	4	18.88	0	0.00	18.90	4	2,294	0.17%
2020/12/11	7	18.87	0	0.00	18.60	7	2,304	0.30%
2020/12/10	14	19.03	0	0.00	18.85	14	2,309	0.61%
2020/12/08	4	19.08	1	19.10	19.00	3	2,314	0.13%
2020/12/07	1	19.15	1	19.70	19.15	0	2,370	0.00%
2020/12/04	4	19.33	0	0.00	19.40	4	2,337	0.17%
2020/12/03	8	19.09	0	0.00	18.95	8	2,289	0.35%
2020/12/02	11	19.33	2	19.50	19.35	9	2,496	0.36%
2020/12/01	2	18.50	4	18.75	18.85	-2	2,272	-0.09%
2020/11/27	2	18.40	0	0.00	18.20	2	2,296	0.09%
2020/11/25	0	0.00	4	18.05	17.95	-4	2,311	-0.17%
2020/11/24	1	18.00	1	18.10	17.95	0	2,377	0.00%
2020/11/20	21	18.64	22	18.45	18.50	-1	2,610	-0.04%
2020/11/17	1	17.40	0	0.00	17.40	1	2,738	0.04%
2020/11/12	1	17.70	0	0.00	17.75	1	2,827	0.04%
2020/11/05	0	0.00	1	17.65	17.65	-1	2,898	-0.03%
2020/10/30	2	17.35	0	0.00	17.30	2	3,080	0.06%
2020/10/29	1	17.50	0	0.00	17.40	1	3,087	0.03%
2020/10/27	0	0.00	2	18.50	18.45	-2	3,093	-0.06%
2020/10/23	0	0.00	1	17.60	17.55	-1	2,861	-0.03%
2020/10/22	1	17.85	0	0.00	17.70	1	2,910	0.03%
2020/10/19	1	16.95	0.8	16.90	17.00	0.2	2,915	0.01%
2020/09/29	0	0.00	1	17.40	17.20	-1	3,797	-0.03%
2020/09/25	0	0.00	5	16.75	17.05	-5	4,181	-0.12%
2020/09/24	1	17.25	0	0.00	17.25	1	4,571	0.02%
2020/09/23	0	0.00	1	17.80	17.75	-1	4,840	-0.02%
2020/09/16	1	18.20	1	18.00	18.15	0	5,180	0.00%
2020/09/10	4	19.06	2	19.55	18.95	2	5,344	0.04%
2020/09/09	0	0.00	6	19.80	19.70	-6	5,538	-0.11%
2020/09/08	2	19.80	5	20.17	20.00	-3	5,905	-0.05%
2020/09/07	5	20.10	6	20.09	20.05	-1	5,972	-0.02%
2020/09/03	8	19.46	0	0.00	19.05	8	5,836	0.14%
2020/09/02	0	0.00	3	19.13	18.90	-3	5,857	-0.05%
2020/08/31	6	19.08	0	0.00	19.00	6	6,229	0.10%
2020/08/28	4	19.40	2	19.40	19.40	2	6,233	0.03%
2020/08/27	2	18.75	0	0.00	19.55	2	6,276	0.03%
2020/08/25	1	19.30	1	19.05	19.20	0	6,329	0.00%
2020/08/20	0	0.00	13	17.28	17.20	-13	6,475	-0.20%
2020/08/19	3	18.33	0	0.00	18.25	3	6,587	0.05%
2020/08/18	3	18.85	0	0.00	18.45	3	6,784	0.04%
2020/08/17	7	18.74	0	0.00	18.85	7	7,066	0.10%
2020/08/10	2	19.03	0	0.00	18.75	2	7,688	0.03%
2020/07/31	0	0.00	2	18.55	18.90	-2	8,082	-0.02%
2020/07/29	0	0.00	5	18.00	18.25	-5	8,329	-0.06%
2020/07/28	2	17.90	0	0.00	17.40	2	8,384	0.02%
2020/07/27	2	18.15	0	0.00	18.10	2	8,407	0.02%
2020/07/24	5	19.00	0	0.00	18.60	5	8,508	0.06%
2020/07/22	0	0.00	10	19.15	19.55	-10	8,781	-0.11%
2020/07/21	1	19.20	0	0.00	19.05	1	9,131	0.01%
2020/07/20	0	0.00	2	19.15	19.20	-2	9,314	-0.02%
2020/07/14	2	19.60	0	0.00	19.40	2	10,705	0.02%
2020/07/10	1	20.35	0	0.00	19.95	1	10,684	0.01%
2020/07/09	15	21.68	6	22.49	21.50	9	10,603	0.08%
2020/07/07	5	23.85	0	0.00	23.50	5	10,621	0.05%
2020/07/06	6	24.74	0	0.00	25.00	6	10,509	0.06%
2020/07/03	1	24.15	23	24.38	23.95	-22	10,333	-0.21%
2020/07/02	7	22.39	1	23.05	23.35	6	10,042	0.06%
2020/07/01	0	0.00	6	21.25	21.25	-6	9,761	-0.06%
2020/06/30	6	21.55	0	0.00	21.20	6	9,738	0.06%
2020/06/23	4	20.96	1	21.40	20.90	3	9,664	0.03%
2020/06/18	0	0.00	4	21.05	20.80	-4	9,591	-0.04%
2020/06/16	7	21.39	4	21.06	20.95	3	9,487	0.03%
2020/06/15	19	21.01	4	20.80	21.10	15	9,285	0.16%
2020/06/12	2	19.40	0	0.00	19.70	2	8,905	0.02%
2020/06/11	5	21.05	13	19.92	19.90	-8	8,804	-0.09%
2020/06/09	5	20.43	5	20.68	20.65	0	8,688	0.00%
2020/06/08	0	0.00	6	21.11	21.05	-6	8,589	-0.07%
2020/06/02	0	0.00	5	20.15	20.25	-5	8,086	-0.06%
2020/06/01	1	21.05	0	0.00	20.60	1	8,010	0.01%
2020/05/29	0	0.00	18	20.36	20.60	-18	7,763	-0.23%
2020/05/27	18	19.90	6	20.25	19.90	12	7,435	0.16%
2020/05/26	14	20.94	3	20.82	20.45	11	7,286	0.15%
2020/05/22	1	20.45	17	20.39	20.15	-16	6,900	-0.23%
2020/05/21	6	19.75	8	20.35	20.30	-2	6,596	-0.03%
2020/05/20	4	19.24	0	0.00	19.15	4	6,176	0.06%
2020/05/14	0	0.00	4	19.20	18.95	-4	5,823	-0.07%
2020/05/13	0	0.00	2	19.20	19.10	-2	5,679	-0.04%
2020/05/11	0	0.00	1	18.05	18.10	-1	5,497	-0.02%
2020/05/07	8	19.11	0	0.00	18.95	8	5,306	0.15%
2020/05/05	7	19.48	0	0.00	19.05	7	5,125	0.14%
2020/04/30	2	18.90	5	18.86	18.80	-3	4,829	-0.06%
2020/04/29	8	19.20	3	18.95	18.90	5	4,776	0.10%
2020/04/28	4	19.45	4	19.00	18.90	0	4,663	0.00%
2020/04/27	1	19.00	1	19.20	19.00	0	4,543	0.00%
2020/04/24	3	19.55	3	19.77	19.10	0	4,360	0.00%
2020/04/23	6	19.01	8	19.08	19.30	-2	3,943	-0.05%
2020/04/22	5	19.61	7	19.59	19.70	-2	3,709	-0.05%
2020/04/21	11	19.06	4.3	19.13	19.55	6.7	3,222	0.21%
2020/04/20	2	17.85	0	0.00	17.80	2	2,589	0.08%
2020/04/17	9	17.55	4	17.40	17.35	5	2,242	0.22%
2020/04/16	3	17.75	6	17.48	17.85	-3	2,111	-0.14%
2020/04/13	2	17.10	0	0.00	17.00	2	1,935	0.10%
2020/04/10	1	17.35	0	0.00	17.40	1	1,780	0.06%
2020/04/08	0	0.00	5	16.45	16.30	-5	1,590	-0.31%
2020/04/07	5	16.45	0	0.00	16.55	5	1,564	0.32%
2020/03/27	0	0.00	8	15.63	15.50	-8	1,320	-0.61%
2020/03/26	3	15.80	2	15.80	16.00	1	1,258	0.08%
2020/03/25	2	15.03	5	15.01	15.15	-3	1,190	-0.25%
2020/03/24	4	13.80	0	0.00	14.00	4	1,144	0.35%
2020/03/23	4	13.15	0	0.00	13.10	4	1,123	0.36%
2020/03/20	0	0.00	1	12.80	12.80	-1	1,109	-0.09%
2020/03/19	2	11.70	0	0.00	11.70	2	1,093	0.18%
2020/03/17	2	13.25	0	0.00	13.20	2	1,055	0.19%
2020/03/16	1	13.85	0	0.00	13.45	1	1,062	0.09%
2020/03/11	2	15.85	2	15.80	15.70	0	995	0.00%
2020/03/09	1	15.70	1	15.45	15.50	0	957	0.00%
2020/02/03	0	0.00	1	14.95	15.00	-1	1,946	-0.05%
2020/01/31	1	15.65	0	0.00	15.75	1	1,929	0.05%
2020/01/15	0	0.00	7.1	17.20	17.10	-7.1	1,933	-0.37%
2020/01/07	0	0.00	1	17.15	17.15	-1	2,038	-0.05%
2019/12/20	0	0.00	3	17.70	17.75	-3	2,188	-0.14%
2019/12/18	1	17.85	0	0.00	17.85	1	2,251	0.04%
2019/12/12	0	0.00	1	17.95	17.85	-1	2,352	-0.04%
2019/12/11	2	18.15	7	18.06	18.05	-5	2,361	-0.21%
2019/12/10	6	18.25	0	0.00	18.15	6	2,403	0.25%
2019/11/25	0	0.00	6	19.27	18.65	-6	3,204	-0.19%
2019/11/22	5	19.24	9	19.19	19.30	-4	3,152	-0.13%
2019/11/21	5	18.49	0	0.00	18.90	5	2,953	0.17%
2019/11/20	0	0.00	57	18.26	18.30	-57	2,923	-1.95%
2019/11/19	15	18.65	6	18.75	18.60	9	2,919	0.31%
2019/11/18	44	19.04	3	18.85	18.75	41	2,904	1.41%
2019/11/15	5	18.30	1	19.05	18.85	4	2,830	0.14%
2019/11/14	0	0.00	1	18.10	18.05	-1	2,808	-0.04%
2019/11/13	1	18.20	0	0.00	18.20	1	2,870	0.03%
2019/10/22	0	0.00	2	18.25	18.05	-2	3,315	-0.06%
2019/10/17	0	0.00	7	17.75	17.80	-7	3,367	-0.21%
2019/10/16	9	17.83	0	0.00	18.00	9	3,559	0.25%
2019/10/15	2	17.00	0	0.00	17.20	2	3,507	0.06%
2019/10/09	1	17.30	40	17.31	17.35	-39	3,595	-1.08%
2019/10/08	5	18.15	1	17.85	17.80	4	3,603	0.11%
2019/10/04	5	18.00	0	0.00	18.10	5	3,730	0.13%
2019/10/01	3	17.80	0	0.00	17.90	3	3,911	0.08%
2019/09/26	30	18.45	0	0.00	18.60	30	4,055	0.74%
2019/09/24	2	18.63	0	0.00	18.35	2	4,346	0.05%
2019/09/19	0	0.00	2	19.15	19.20	-2	4,333	-0.05%
2019/09/18	1	19.05	2	19.15	19.10	-1	4,363	-0.02%
2019/09/11	2	21.10	0	0.00	20.15	2	4,256	0.05%
2019/09/10	2	20.65	1	20.80	20.75	1	4,160	0.02%
2019/09/09	0	0.00	10	20.80	21.45	-10	4,002	-0.25%
2019/09/06	2	19.90	7	19.70	19.95	-5	3,789	-0.13%
2019/09/05	4	19.50	0	0.00	19.75	4	3,688	0.11%
2019/09/04	1	19.05	0	0.00	19.00	1	3,656	0.03%
2019/08/29	2	19.15	0	0.00	19.10	2	3,487	0.06%
2019/08/28	1	18.85	0	0.00	18.90	1	3,390	0.03%
2019/08/21	2	18.70	0	0.00	18.65	2	3,396	0.06%
2019/08/19	1	19.00	0	0.00	19.00	1	3,329	0.03%
2019/08/07	0	0.00	5	17.70	17.85	-5	3,139	-0.16%
2019/08/06	8	16.83	3	16.60	17.50	5	3,111	0.16%
2019/08/05	3	17.35	0	0.00	17.10	3	3,107	0.10%
2019/07/30	72	19.85	92	19.87	18.00	-20	3,104	-0.64%
2019/07/29	20	19.15	0	0.00	19.15	20	2,872	0.70%
2019/07/18	81	18.86	85	18.31	17.65	-4	2,759	-0.14%
2019/07/16	1	18.40	0	0.00	18.45	1	2,635	0.04%
2019/07/15	4	18.55	1	18.60	18.55	3	2,659	0.11%
2019/07/11	1	18.40	1	18.60	18.35	0	2,654	0.00%
2019/07/10	0	0.00	22	17.85	18.25	-22	2,616	-0.84%
2019/07/08	5	18.48	6	18.43	18.55	-1	2,577	-0.04%
2019/07/05	2	18.65	0	0.00	18.65	2	2,559	0.08%
2019/07/04	79	18.28	86	18.09	18.05	-7	2,568	-0.27%
2019/07/03	7	18.40	1	18.40	18.35	6	2,494	0.24%
2019/07/02	14	17.83	4	18.28	18.25	10	2,502	0.40%
2019/07/01	7	17.20	0.1	17.35	17.35	6.9	2,446	0.28%
2019/06/24	20	15.83	20	15.75	15.80	0	2,703	0.00%
2019/06/11	0	0.00	6	15.88	15.05	-6	3,341	-0.18%
2019/05/29	1	15.45	0	0.00	15.50	1	3,331	0.03%
2019/05/28	0	0.00	1	14.55	14.85	-1	3,294	-0.03%
2019/05/24	5	14.55	0	0.00	14.65	5	3,377	0.15%
2019/05/10	0	0.00	2	14.80	14.85	-2	3,509	-0.06%
2019/05/07	0	0.00	472	15.01	14.95	-472	3,375	-13.98%	大賣/鉅額交易
2019/05/06	10	15.03	510	14.96	15.00	-500	3,360	-14.88%	大賣/鉅額交易
2019/04/29	0	0.00	500	14.80	14.75	-500	3,263	-15.32%	大賣/鉅額交易
2019/04/26	0	0.00	536	15.00	14.90	-536	3,218	-16.65%	大賣/鉅額交易
2019/04/23	0	0.00	28	15.96	15.65	-28	3,147	-0.89%
2019/04/19	1	15.35	1	15.70	15.45	0	3,048	0.00%
2019/04/18	0	0.00	11	15.30	15.05	-11	3,002	-0.37%
2019/04/17	10	15.09	0	0.00	15.00	10	2,894	0.35%
2019/04/16	1	15.30	0	0.00	14.90	1	2,879	0.03%
2019/04/12	3	14.75	0	0.00	14.65	3	2,791	0.11%
2019/04/11	30	14.89	3	14.80	14.95	27	2,742	0.98%
2019/04/10	1	15.60	1	15.35	15.30	0	2,689	0.00%
2019/04/03	1	16.00	0	0.00	15.90	1	2,458	0.04%
2019/04/02	2	15.75	2	15.60	15.40	0	2,305	0.00%
2019/03/28	1	14.35	1	14.55	14.30	0	1,868	0.00%
2019/03/26	2	15.73	3	15.65	15.40	-1	1,696	-0.06%
2019/03/25	1,005	14.76	1	14.45	14.95	1,004	1,363	73.63%	大買/鉅額交易
2019/03/22	1,018	14.11	10	13.78	13.60	1,008	1,147	87.86%	大買/鉅額交易
2019/02/25	0	0.00	1	12.60	12.65	-1	671	-0.15%
2019/02/15	0	0.00	3	12.40	11.70	-3	504	-0.59%
2019/01/09	0	0.00	1	10.20	10.15	-1	214	-0.47%
2019/01/04	0	0.00	3	9.66	9.68	-3	179	-1.67%
2018/12/03	0	0.00	4	9.80	9.78	-4	212	-1.88%
2018/11/23	4	9.26	4	9.25	9.27	0	176	0.00%
2018/11/22	4	9.17	0	0.00	9.15	4	175	2.28%
2018/11/14	3	9.25	0	0.00	9.28	3	214	1.40%
2018/09/03	0	0.00	10	9.98	10.00	-10	322	-3.10%
2018/08/13	10	9.90	0	0.00	9.81	10	294	3.39%
2018/08/06	0	9.30	0	0.00	9.39	0	246	0.00%
2018/05/21	0	0.00	2	9.16	9.18	-2	504	-0.40%
2018/04/12	0	0.00	2	9.95	9.95	-2	625	-0.32%
2018/03/22	0	0.00	2	10.15	10.10	-2	666	-0.30%
2018/03/21	2	10.25	0	0.00	10.15	2	662	0.30%
2018/03/20	0	9.99	0	0.00	9.98	0	597	0.00%
2018/03/19	0	0.00	2	10.05	9.99	-2	605	-0.33%
2018/03/07	10	10.30	10	10.00	9.93	0	593	0.00%
2018/02/06	0	0.00	13	8.96	9.02	-13	478	-2.72%
2018/01/25	13	10.20	0	0.00	10.10	13	790	1.64%
2018/01/23	0	0.00	1	10.10	10.10	-1	861	-0.12%
2018/01/11	0	0.00	2	10.20	10.15	-2	879	-0.23%
2018/01/08	0	0.00	2	10.18	10.10	-2	827	-0.24%
2018/01/02	0	0.00	1	9.96	10.00	-1	799	-0.13%