全台 (3038)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
418張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	32.10	32.05	-2	1,284	-0.16%
2024/05/14	0	0.00	5	32.20	32.10	-5	1,605	-0.31%
2024/05/13	2	31.85	0	0.00	31.85	2	1,638	0.12%
2024/05/08	7	32.37	0	0.00	32.35	7	1,750	0.40%
2024/05/07	2	31.70	0	0.00	31.90	2	1,794	0.11%
2024/05/06	0	0.00	2	31.85	32.00	-2	1,841	-0.11%
2024/04/22	0	0.00	5	30.20	30.25	-5	2,061	-0.24%
2024/04/17	0	0.00	0	31.00	31.10	0	2,046	0.00%
2024/04/16	0	0.00	3	30.75	30.65	-3	2,046	-0.15%
2024/04/11	2	32.70	0	34.43	32.65	2	2,022	0.10%
2024/04/10	0	0.00	2	33.55	33.55	-2	2,008	-0.10%
2024/04/09	2	33.50	0	0.00	33.40	2	2,006	0.10%
2024/04/08	1	33.00	1	33.65	33.70	0	2,007	0.00%
2024/04/03	0	33.09	0	0.00	32.95	0	1,992	0.00%
2024/03/15	0	0.00	0.2	32.65	32.60	-0.2	1,969	-0.01%
2024/03/12	0.6	33.65	0	0.00	33.50	0.6	1,961	0.03%
2024/03/11	10	33.10	0	0.00	33.15	10	1,955	0.51%
2024/03/08	0	0.00	20	33.08	32.70	-20	1,957	-1.02%
2024/03/07	2	34.15	1	34.00	33.85	1	1,937	0.05%
2024/03/05	0	0.00	1	34.70	35.00	-1	1,921	-0.05%
2024/03/04	3.2	34.50	0	0.00	34.50	3.2	1,908	0.17%
2024/03/01	4	35.45	0	0.00	35.20	4	1,867	0.21%
2024/02/29	0	0.00	5	35.53	35.45	-5	1,849	-0.27%
2024/02/27	7.1	35.37	0	0.00	35.30	7.1	1,835	0.39%
2024/02/26	3	35.38	16.1	36.24	36.45	-13.1	1,803	-0.73%
2024/02/23	1	35.00	0	0.00	34.85	1	1,740	0.06%
2024/02/22	26	35.30	0	0.00	35.00	26	1,726	1.51%
2024/02/21	2	35.80	2	35.85	35.45	0	1,692	0.00%
2024/02/20	8	35.86	1	36.10	35.80	7	1,667	0.42%
2024/02/19	13	36.82	17	36.66	36.55	-4	1,586	-0.25%
2024/02/16	30	35.57	14.9	35.99	35.60	15.1	1,429	1.06%
2024/02/15	5.5	32.85	9	33.10	33.90	-3.5	1,209	-0.29%
2024/02/05	2.2	31.75	3	32.17	31.85	-0.8	1,121	-0.07%
2024/02/02	0.2	31.70	0	0.00	31.60	0.2	1,094	0.02%
2024/02/01	12	31.99	10	32.10	31.95	2	1,081	0.18%
2024/01/31	0	0.00	7	32.11	32.35	-7	1,042	-0.67%
2024/01/30	1	31.65	1	31.90	31.55	0	998	0.00%
2024/01/29	2	30.95	4	32.20	31.90	-2	968	-0.21%
2024/01/26	1	31.25	0	0.00	31.50	1	979	0.10%
2024/01/25	3	32.03	39	31.41	32.15	-36	917	-3.92%
2024/01/24	1	30.50	0.1	30.95	30.65	0.9	790	0.12%
2024/01/23	0	0.00	2	30.60	30.60	-2	791	-0.25%
2024/01/22	5	30.40	0	0.00	30.35	5	786	0.64%
2024/01/19	1	29.90	0	0.00	30.00	1	783	0.13%
2024/01/18	6	29.74	0	0.00	29.65	6	785	0.76%
2024/01/17	0	0.00	1	30.45	30.00	-1	779	-0.13%
2024/01/09	5	30.25	2	30.25	30.05	3	778	0.39%
2024/01/05	8	30.45	0	0.00	30.50	8	776	1.03%
2024/01/04	15	30.62	0	0.00	30.45	15	783	1.91%
2024/01/03	1	30.80	0	0.00	30.80	1	809	0.12%
2024/01/02	1	30.50	0	0.00	30.85	1	803	0.12%
2023/12/27	5.1	30.10	0	0.00	30.10	5.1	807	0.63%
2023/12/25	0	0.00	2	29.80	29.80	-2	820	-0.24%
2023/12/20	0	0.00	1	30.50	30.35	-1	832	-0.12%
2023/12/18	1	30.75	1	30.50	30.45	0	838	0.00%
2023/12/15	0	0.00	1	31.10	31.25	-1	832	-0.12%
2023/12/14	2	30.83	0	0.00	30.75	2	834	0.24%
2023/12/12	5	30.15	0	0.00	30.15	5	836	0.60%
2023/12/11	0	0.00	1	30.70	30.40	-1	837	-0.12%
2023/12/05	5	31.00	0	0.00	31.05	5	863	0.58%
2023/12/04	13	31.44	16	31.25	31.20	-3	866	-0.35%
2023/12/01	0	0.00	1	31.40	31.40	-1	871	-0.11%
2023/11/29	1	30.65	0	0.00	30.45	1	850	0.12%
2023/11/28	1	30.65	1	30.50	30.70	0	857	0.00%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/22	0	0.00	2	30.80	30.90	-2	895	-0.22%
2023/11/21	1	30.10	0	0.00	30.25	1	892	0.11%
2023/11/16	5	30.45	1	30.20	30.25	4	934	0.43%
2023/11/15	5	30.25	2	30.20	30.20	3	942	0.32%
2023/11/13	0	0.00	1	29.85	29.50	-1	991	-0.10%
2023/11/09	1	29.75	0	0.00	29.65	1	1,024	0.10%
2023/11/08	1	30.10	0	0.00	30.05	1	1,034	0.10%
2023/11/03	0	0.00	3	30.10	30.00	-3	1,252	-0.24%
2023/10/27	0	0.00	1.2	28.66	28.50	-1.2	1,495	-0.08%
2023/10/26	3	28.55	0	0.00	28.50	3	1,583	0.19%
2023/10/23	0	0.00	3	28.62	28.25	-3	1,857	-0.16%
2023/10/20	2	28.00	0	0.00	28.00	2	1,984	0.10%
2023/10/12	0	0.00	4	30.14	30.20	-4	2,344	-0.17%
2023/10/11	8	28.63	7	28.72	29.55	1	2,388	0.04%
2023/10/03	1	31.25	1	31.60	31.35	0	2,680	0.00%
2023/10/02	1	31.35	0	0.00	31.40	1	2,758	0.04%
2023/09/25	1.2	31.38	1	31.15	31.10	0.2	3,201	0.01%
2023/09/20	1	31.25	0	0.00	31.05	1	3,827	0.03%
2023/09/14	8	32.00	0	0.00	32.10	8	4,956	0.16%
2023/09/12	0	0.00	0.2	31.75	31.80	-0.2	5,196	0.00%
2023/09/11	1	32.00	0.2	31.70	31.55	0.8	5,282	0.02%
2023/09/06	2.1	34.00	0	0.00	33.90	2.1	5,508	0.04%
2023/09/05	1	33.70	0	0.00	33.70	1	5,594	0.02%
2023/09/01	0.1	33.85	0	0.00	33.80	0.1	5,902	0.00%
2023/08/31	0.3	33.68	0	0.00	33.80	0.3	6,031	0.00%
2023/08/29	2	33.00	0	0.00	32.85	2	6,184	0.03%
2023/08/28	1	33.25	0	0.00	32.40	1	6,340	0.02%
2023/08/23	0.1	33.30	1	33.20	33.35	-1	6,571	-0.01%
2023/08/21	0.1	34.25	0	0.00	34.05	0.1	6,795	0.00%
2023/08/17	0	0.00	1	34.90	35.00	-1	7,102	-0.01%
2023/08/15	0	0.00	1	34.75	35.05	-1	7,505	-0.01%
2023/08/10	3	34.87	3	34.45	34.05	0	7,593	0.00%
2023/08/09	3	37.65	0	0.00	36.95	3	7,507	0.04%
2023/08/08	1	39.40	12	39.11	38.85	-11	7,441	-0.15%
2023/08/04	0	0.00	5	37.32	37.25	-5	7,361	-0.07%
2023/08/02	2	36.30	5	36.30	36.25	-3	7,447	-0.04%
2023/08/01	0	0.00	0	37.60	37.10	0	7,611	0.00%
2023/07/31	16	38.86	4	39.55	37.60	12	7,693	0.16%
2023/07/28	9.1	39.25	8	39.02	39.10	1.1	7,652	0.01%
2023/07/27	3	39.15	3	38.73	38.75	0	7,635	0.00%
2023/07/26	1	37.80	19	38.22	38.50	-18	7,637	-0.24%
2023/07/25	4	37.41	1.3	37.87	37.75	2.7	7,620	0.04%
2023/07/24	0	0.00	5	35.58	35.55	-5	7,540	-0.07%
2023/07/21	0	0.00	0.1	36.60	36.65	-0.1	7,530	0.00%
2023/07/20	2	35.55	2	35.75	36.95	0	7,568	0.00%
2023/07/19	3	36.77	12	37.20	36.00	-9	7,598	-0.12%
2023/07/18	1.1	37.88	0	0.00	37.45	1.1	7,658	0.01%
2023/07/17	2.3	38.96	1.2	38.98	39.25	1.1	7,704	0.01%
2023/07/14	19.2	36.48	2.5	36.25	36.65	16.7	7,721	0.22%
2023/07/13	0	0.00	6	35.89	35.35	-6	7,770	-0.08%
2023/07/12	1	36.35	4	39.30	36.35	-3	7,744	-0.04%
2023/07/11	6.1	37.19	12.1	36.86	36.70	-6	7,702	-0.08%
2023/07/10	1	37.95	0	0.00	37.90	1	7,675	0.01%
2023/07/07	4	39.33	1	39.35	39.40	3	7,747	0.04%
2023/07/06	7	39.30	3.1	40.08	39.75	3.9	7,821	0.05%
2023/07/05	27.1	41.73	2	42.58	41.30	25.1	7,760	0.32%
2023/07/04	6.5	41.82	1	42.40	42.45	5.5	7,749	0.07%
2023/07/03	2	42.40	3	42.63	42.10	-1	7,727	-0.01%
2023/06/30	6	40.63	12	41.37	41.90	-6	7,718	-0.08%
2023/06/29	4	39.98	3	40.17	40.50	1	7,603	0.01%
2023/06/28	34	40.81	18.2	41.52	40.10	15.8	7,493	0.21%
2023/06/27	67.2	41.27	21	41.17	39.75	46.2	7,144	0.65%
2023/06/26	8	40.15	13	40.84	41.35	-5	6,484	-0.08%
2023/06/21	3	37.92	16	38.24	37.60	-13	6,242	-0.21%
2023/06/20	3.6	36.91	4	37.20	36.80	-0.4	6,184	-0.01%
2023/06/19	27.4	36.44	0	0.00	37.35	27.4	6,395	0.43%
2023/06/16	5	36.73	2	36.45	36.20	3	6,306	0.05%
2023/06/15	3	37.88	13	38.26	38.30	-10	6,358	-0.16%
2023/06/14	3	37.62	21	37.89	38.00	-18	6,283	-0.29%
2023/06/13	2	36.00	6	36.15	36.05	-4	6,228	-0.06%
2023/06/12	11	35.62	9	35.32	35.50	2	6,299	0.03%
2023/06/09	31	36.34	0	0.00	36.60	31	6,217	0.50%
2023/06/08	27	37.28	7	37.67	37.00	20	6,164	0.32%
2023/06/07	0	0.00	23.3	38.26	39.30	-23.3	6,095	-0.38%
2023/06/06	4	36.83	1	37.45	37.40	3	5,973	0.05%
2023/06/05	20	36.30	1	36.25	36.20	19	5,869	0.32%
2023/06/02	0	0.00	1	35.75	35.55	-1	5,828	-0.02%
2023/06/01	5	35.28	3.2	35.27	35.50	1.8	5,771	0.03%
2023/05/31	2	34.43	0	0.00	34.70	2	5,644	0.04%
2023/05/30	2	34.55	2	33.50	33.50	0	5,588	0.00%
2023/05/29	7.1	33.73	3	33.90	33.85	4.1	5,502	0.07%
2023/05/26	6	33.24	0	0.00	32.90	6	5,464	0.11%
2023/05/25	6	33.16	5	33.50	33.40	1	5,402	0.02%
2023/05/24	5.1	32.90	4	33.34	33.35	1.1	5,213	0.02%
2023/05/23	1	31.75	0	0.00	31.70	1	4,911	0.02%
2023/05/22	17	32.45	3	32.62	32.20	14	4,859	0.29%
2023/05/19	4	32.61	8	32.56	32.55	-4	4,710	-0.08%
2023/05/18	3	30.82	2	30.60	30.55	1	4,428	0.02%
2023/05/12	0	0.00	1.5	28.70	29.15	-1.5	4,296	-0.03%
2023/05/11	5	29.08	2	29.00	28.50	3	4,272	0.07%
2023/05/10	0	0.00	5.2	30.01	30.05	-5.2	4,187	-0.12%
2023/05/09	0.2	30.50	6	29.76	29.65	-5.8	4,148	-0.14%
2023/05/08	4	31.03	5	30.44	31.05	-1	4,031	-0.02%
2023/05/05	5	30.25	0	30.05	30.15	5	3,828	0.13%
2023/05/03	3	29.45	2	29.25	29.15	1	3,675	0.03%
2023/05/02	3	30.45	10	30.70	30.20	-7	3,614	-0.19%
2023/04/28	6	29.85	4	29.69	29.80	2	3,522	0.06%
2023/04/26	0	0.00	1	28.45	28.40	-1	3,378	-0.03%
2023/04/25	1	28.30	0	0.00	28.30	1	3,349	0.03%
2023/04/24	1	28.65	1	28.35	28.45	0	3,289	0.00%
2023/04/21	3	28.40	17.1	28.50	27.80	-14.1	3,231	-0.44%
2023/04/20	1.1	29.45	7	29.93	29.45	-5.9	3,116	-0.19%
2023/04/19	0	0.00	18	29.53	29.80	-18	2,968	-0.61%
2023/04/18	5	28.82	16	28.84	28.65	-11	2,815	-0.39%
2023/04/17	2	28.23	12	27.99	28.30	-10	2,716	-0.37%
2023/04/14	0	0.00	20.7	27.75	27.60	-20.7	2,653	-0.78%
2023/04/13	3	27.47	11	27.56	27.40	-8	2,590	-0.31%
2023/04/12	1	26.90	15	27.55	27.45	-14	2,529	-0.55%
2023/04/11	7	27.39	29	27.41	26.75	-22	2,410	-0.91%
2023/04/10	1	26.05	6	26.03	26.05	-5	2,266	-0.22%
2023/04/07	1	25.70	0	0.00	25.70	1	2,215	0.05%
2023/04/06	6	26.25	10	26.13	26.20	-4	2,149	-0.19%
2023/03/31	4	25.64	20	25.76	26.05	-16	2,061	-0.78%
2023/03/30	1	24.95	0	0.00	24.90	1	1,910	0.05%
2023/03/29	1	24.85	1	24.75	24.80	0	1,885	0.00%
2023/03/28	2	24.20	1	24.35	24.40	1	1,873	0.05%
2023/03/27	0	0.00	11	24.41	24.40	-11	1,873	-0.59%
2023/03/24	17	24.64	6	24.68	24.50	11	1,872	0.59%
2023/03/23	10	24.74	19	25.01	25.15	-9	1,857	-0.48%
2023/03/22	7	25.21	12	25.64	24.90	-5	1,832	-0.27%
2023/03/21	2	24.35	3	24.65	24.65	-1	1,562	-0.06%
2023/03/20	6	24.65	3	24.55	24.60	3	1,532	0.20%
2023/03/16	4	23.58	2	23.45	23.50	2	1,356	0.15%
2023/03/15	20	24.50	22	24.63	24.15	-2	1,330	-0.15%
2023/03/14	2	23.50	1	23.40	23.65	1	1,216	0.08%
2023/03/09	0	0.00	5	23.66	23.80	-5	1,118	-0.45%
2023/03/08	0	0.00	3	23.90	24.25	-3	1,082	-0.28%
2023/03/06	0	0.00	6	23.90	23.65	-6	1,027	-0.58%
2023/03/03	0	0.00	60	23.04	23.05	-60	1,003	-5.98%
2023/03/01	2	22.75	7	22.71	22.50	-5	984	-0.51%
2023/02/24	0	0.00	6	22.37	22.40	-6	963	-0.62%
2023/02/17	4	21.50	0	0.00	21.45	4	941	0.42%
2023/02/16	0	0.00	2	21.50	21.35	-2	951	-0.21%
2023/02/15	1	21.40	1	21.30	21.35	0	960	0.00%
2023/02/13	2	21.55	1	21.50	21.45	1	1,047	0.10%
2023/02/06	0	0.00	10	20.80	20.90	-10	1,079	-0.93%
2023/02/03	0	0.00	1	20.95	20.80	-1	1,085	-0.09%
2023/01/31	1	20.65	0	0.00	20.70	1	1,079	0.09%
2023/01/09	2	20.40	0	0.00	20.50	2	1,096	0.18%
2022/12/29	1	20.00	0	0.00	20.20	1	1,121	0.09%
2022/12/23	1	20.50	0	0.00	20.35	1	1,114	0.09%
2022/12/21	3	20.67	0	0.00	20.60	3	1,120	0.27%
2022/12/20	10	20.55	0	0.00	20.45	10	1,122	0.89%
2022/12/15	3	21.60	1	21.70	21.95	2	1,090	0.18%
2022/12/14	2	21.43	0.1	21.45	21.45	1.9	1,052	0.18%
2022/12/13	0.1	21.30	0	0.00	21.35	0.1	1,032	0.00%
2022/12/12	0.1	21.05	3	21.10	21.15	-3	1,025	-0.29%
2022/12/09	1	20.80	0	0.00	20.75	1	1,012	0.10%
2022/12/08	1	20.55	0	0.00	20.80	1	1,021	0.10%
2022/12/07	2	20.58	0	0.00	20.45	2	1,036	0.19%
2022/12/06	0	0.00	2	20.80	20.75	-2	1,043	-0.19%
2022/12/05	1	21.20	0	0.00	21.10	1	1,083	0.09%
2022/12/02	0	0.00	1	21.25	21.10	-1	1,094	-0.09%
2022/12/01	2	21.40	2	21.30	21.20	0	1,100	0.00%
2022/11/30	2	20.93	1	20.85	21.05	1	1,095	0.09%
2022/11/29	1	20.50	0	0.00	20.55	1	1,117	0.09%
2022/11/25	1	20.80	1	20.80	20.60	0	1,153	0.00%
2022/11/23	0	0.00	2	20.93	20.90	-2	1,143	-0.17%
2022/11/22	1	20.60	0	0.00	20.55	1	1,122	0.09%
2022/11/21	0	0.00	1	20.80	20.80	-1	1,118	-0.09%
2022/11/17	1	20.45	0	0.00	20.70	1	1,136	0.09%
2022/11/14	0	0.00	1	20.85	21.00	-1	1,119	-0.09%
2022/11/10	2	20.33	0	0.00	20.40	2	1,135	0.18%
2022/11/09	1	21.10	1	20.95	20.85	0	1,152	0.00%
2022/11/08	0	0.00	9	21.42	21.40	-9	1,099	-0.82%
2022/11/07	0	0.00	5	21.20	20.80	-5	1,064	-0.47%
2022/11/01	1	19.80	0	0.00	19.80	1	1,087	0.09%
2022/10/24	0	0.00	12	20.01	20.00	-12	1,276	-0.94%
2022/10/18	1.3	20.55	0	0.00	20.55	1.3	1,465	0.09%
2022/10/17	2	20.65	0	0.00	20.70	2	1,494	0.13%
2022/10/14	3.2	20.69	0	0.00	20.50	3.2	1,494	0.21%
2022/10/13	0	0.00	3	20.18	20.00	-3	1,489	-0.20%
2022/10/07	1	20.65	0	0.00	20.55	1	1,486	0.07%
2022/10/04	4	20.40	0	0.00	20.55	4	1,514	0.26%
2022/10/03	10	19.95	0	0.00	20.15	10	1,522	0.66%
2022/09/19	1	20.75	0	0.00	20.65	1	1,619	0.06%
2022/09/16	5	21.00	0	0.00	21.15	5	1,614	0.31%
2022/09/14	1	21.10	0	0.00	21.05	1	1,611	0.06%
2022/09/13	2	21.15	0	0.00	20.95	2	1,595	0.13%
2022/09/12	2	21.50	0	0.00	21.15	2	1,577	0.13%
2022/09/05	1	20.80	0	0.00	20.70	1	1,535	0.07%
2022/09/02	1	21.85	0	0.00	21.55	1	1,518	0.07%
2022/08/29	1	22.60	0	0.00	22.80	1	1,456	0.07%
2022/08/26	7	23.14	0	0.00	23.15	7	1,440	0.49%
2022/08/16	0	0.00	32	22.51	22.45	-32	1,270	-2.52%
2022/08/15	0	0.00	2	22.00	22.00	-2	1,219	-0.16%
2022/08/04	0	0.00	8	20.23	20.55	-8	1,074	-0.74%
2022/08/03	10	20.30	16	19.97	20.35	-6	1,052	-0.57%
2022/08/01	5	22.10	2	22.15	22.15	3	943	0.32%
2022/07/28	1	21.50	10	21.76	21.50	-9	882	-1.02%
2022/07/26	0	0.00	3	21.35	21.05	-3	752	-0.40%
2022/07/25	1	21.40	2	21.45	20.95	-1	730	-0.14%
2022/07/22	0	0.00	4	21.13	20.85	-4	661	-0.60%
2022/07/21	5	20.20	0	0.00	20.20	5	630	0.79%
2022/07/13	0	0.00	1	18.70	19.00	-1	577	-0.17%
2022/07/12	1	20.00	0	0.00	19.75	1	567	0.18%
2022/07/08	1	20.55	1	20.50	20.40	0	539	0.00%
2022/07/05	0	0.00	1	20.05	20.30	-1	483	-0.21%
2022/07/01	0	0.00	30	20.68	20.60	-30	464	-6.46%
2022/06/27	1	20.65	1	20.65	20.80	0	388	0.00%
2022/06/24	0	0.00	2	20.20	20.25	-2	366	-0.55%
2022/06/15	1	20.30	2.5	20.26	20.30	-1.5	286	-0.53%
2022/06/06	0	0.00	1	18.95	18.95	-1	208	-0.48%
2022/05/31	0	0.00	1	18.70	18.70	-1	219	-0.46%
2022/05/25	0	0.00	0.4	18.50	18.55	-0.4	232	-0.17%
2022/05/13	6	17.95	0	0.00	17.95	6	246	2.44%
2022/04/21	0	0.00	1	18.75	18.70	-1	281	-0.35%
2022/03/25	0	0.00	3	19.27	19.15	-3	471	-0.64%
2022/03/09	0	0.00	21	18.95	19.05	-21	487	-4.31%
2022/03/04	0	0.00	2	19.10	19.15	-2	483	-0.41%
2022/03/01	0	20.70	0	0.00	19.05	0	493	0.00%
2022/02/21	10	19.10	0	0.00	19.20	10	518	1.93%
2022/02/17	0	0.00	1	19.20	19.15	-1	523	-0.19%
2022/02/16	0.5	19.35	1	19.15	19.10	-0.5	524	-0.09%
2022/02/11	1	19.20	1	19.25	19.25	0	533	0.00%
2022/01/18	10	18.85	0	0.00	18.90	10	551	1.81%
2022/01/14	4	18.46	0	0.00	18.55	4	575	0.70%
2022/01/13	0	0.00	10	18.85	18.90	-10	569	-1.76%
2022/01/11	0	18.90	0	0.00	18.80	0	569	0.00%
2022/01/05	1	19.20	1	19.35	19.20	0	532	0.00%
2021/12/30	2	19.50	0	0.00	19.45	2	527	0.38%
2021/12/28	20	19.60	0	0.00	19.65	20	517	3.86%
2021/12/27	14	19.53	0	0.00	19.45	14	445	3.14%
2021/12/24	0	0.00	5	19.60	19.65	-5	431	-1.16%
2021/12/23	0	0.00	1	19.30	19.25	-1	412	-0.24%
2021/12/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2021/12/02	1	18.95	0	0.00	18.70	1	400	0.25%
2021/12/01	1	19.00	1	19.10	19.10	0	402	0.00%
2021/11/26	1	18.90	0	0.00	18.95	1	396	0.25%
2021/11/25	2	19.23	0	0.00	19.20	2	392	0.51%
2021/11/22	0	0.00	1	19.10	19.10	-1	381	-0.26%
2021/11/19	1	18.95	0	0.00	18.80	1	381	0.26%
2021/11/17	1	18.75	0	0.00	18.80	1	378	0.26%
2021/11/16	1	18.80	0	0.00	18.70	1	380	0.26%
2021/11/15	1	18.80	1	18.95	18.80	0	380	0.00%
2021/11/10	1	18.60	0	0.00	18.80	1	389	0.26%
2021/11/09	1	18.75	0	0.00	18.60	1	390	0.26%
2021/11/08	1	18.55	0	0.00	18.50	1	386	0.26%
2021/11/05	2	18.50	0	0.00	18.50	2	392	0.51%
2021/11/02	1	18.40	0	0.00	18.25	1	396	0.25%
2021/10/28	10	18.40	0	0.00	18.40	10	395	2.53%
2021/10/25	0	0.00	7	18.38	18.55	-7	428	-1.63%
2021/10/22	5	17.85	0	0.00	17.70	5	416	1.20%
2021/10/20	1	17.80	0	0.00	17.80	1	426	0.23%
2021/10/13	1	17.60	1	17.55	17.45	0	510	0.00%
2021/10/12	1	17.60	0	0.00	17.35	1	530	0.19%
2021/10/08	1	17.65	0	0.00	17.60	1	539	0.19%
2021/09/27	1	17.90	0	0.00	17.85	1	1,833	0.05%
2021/09/24	1	17.75	2	17.75	17.70	-1	1,854	-0.05%
2021/09/14	0	0.00	1	18.00	17.95	-1	2,066	-0.05%
2021/09/08	0	0.00	2	17.15	17.15	-2	2,131	-0.09%
2021/09/07	5	17.40	0	0.00	17.45	5	2,155	0.23%
2021/09/02	2	17.85	0	0.00	17.75	2	2,193	0.09%
2021/09/01	1	18.00	0	0.00	18.05	1	2,242	0.04%
2021/08/30	1	17.85	0	0.00	17.85	1	2,427	0.04%
2021/08/27	1	17.95	0	0.00	17.85	1	2,469	0.04%
2021/08/26	1	17.95	0	0.00	17.85	1	2,486	0.04%
2021/08/13	1	18.50	0	0.00	18.50	1	3,120	0.03%
2021/08/11	4	18.70	0	0.00	18.60	4	3,144	0.13%
2021/08/10	1	18.90	0	0.00	18.80	1	3,161	0.03%
2021/08/04	0	0.00	1	19.35	19.35	-1	3,341	-0.03%
2021/08/03	0	0.00	2	19.00	18.90	-2	3,396	-0.06%
2021/08/02	1	19.05	0	0.00	19.05	1	3,433	0.03%
2021/07/29	1	18.85	0	0.00	18.90	1	3,500	0.03%
2021/07/27	7	19.26	0	0.00	19.15	7	3,706	0.19%
2021/07/26	1	19.50	8	19.50	19.50	-7	4,117	-0.17%
2021/07/23	2	19.30	0	0.00	19.50	2	4,410	0.05%
2021/07/22	1	19.25	0	0.00	19.05	1	4,587	0.02%
2021/07/21	1	19.10	0	0.00	18.90	1	4,622	0.02%
2021/07/16	2	20.45	0	0.00	20.05	2	4,709	0.04%
2021/07/14	8	20.43	4	20.35	20.30	4	4,823	0.08%
2021/07/13	15	22.47	3	22.50	22.30	12	4,827	0.25%
2021/07/12	0	0.00	5	22.70	22.65	-5	4,784	-0.10%
2021/07/09	3	22.28	2	22.47	22.35	1	4,782	0.02%
2021/07/08	6	22.43	2	22.65	22.35	4	4,827	0.08%
2021/07/07	1	22.55	0	0.00	22.30	1	4,848	0.02%
2021/07/06	5	23.21	10	23.71	22.95	-5	4,881	-0.10%
2021/07/05	8	23.58	12.6	23.33	23.60	-4.6	4,352	-0.11%
2021/07/02	0	0.00	1	21.70	21.90	-1	4,526	-0.02%
2021/07/01	5	21.68	1	21.50	21.30	4	4,522	0.09%
2021/06/30	2	21.70	13	21.75	21.75	-11	4,530	-0.24%
2021/06/29	1	21.50	1	21.45	21.30	0	4,539	0.00%
2021/06/28	0	0.00	2	21.70	21.75	-2	4,504	-0.04%
2021/06/25	2	21.45	0.2	21.20	21.20	1.8	4,478	0.04%
2021/06/22	1	20.90	0	0.00	20.90	1	4,458	0.02%
2021/06/21	12	21.00	0	0.00	20.75	12	4,450	0.27%
2021/06/18	2	21.28	0	0.00	21.20	2	4,462	0.04%
2021/06/17	1	21.20	0	0.00	21.35	1	4,476	0.02%
2021/06/16	4	21.13	6	21.19	21.05	-2	4,491	-0.04%
2021/06/15	1	20.80	0	0.00	20.70	1	4,511	0.02%
2021/06/10	0	20.85	0	0.00	20.85	0	4,675	0.00%
2021/06/09	3	21.12	1	21.05	21.05	2	4,756	0.04%
2021/06/08	2	21.30	0	0.00	21.25	2	4,730	0.04%
2021/06/07	1	21.45	6	20.98	21.25	-5	4,769	-0.10%
2021/06/04	3	20.80	0	0.00	20.75	3	4,629	0.06%
2021/06/03	0	0.00	3	21.18	21.00	-3	4,604	-0.07%
2021/06/02	24	21.10	0	0.00	21.05	24	4,601	0.52%
2021/06/01	1	21.60	0	0.00	21.40	1	4,571	0.02%
2021/05/28	2	21.35	27	21.96	21.50	-25	4,458	-0.56%
2021/05/27	27	21.42	15	21.34	21.55	12	4,222	0.28%
2021/05/25	0	0.00	1	19.80	19.55	-1	4,190	-0.02%
2021/05/24	2	19.25	0	0.00	19.20	2	4,237	0.05%
2021/05/20	0	0.00	1	19.10	18.75	-1	4,252	-0.02%
2021/05/18	0	0.00	1	19.10	19.10	-1	4,252	-0.02%
2021/05/17	1	17.30	0	0.00	17.65	1	4,242	0.02%
2021/05/14	1	19.00	11	19.06	18.90	-10	4,212	-0.24%
2021/05/13	0	0.00	2	19.30	18.80	-2	4,174	-0.05%
2021/05/12	3	18.80	5	18.83	18.75	-2	4,131	-0.05%
2021/05/11	5	20.81	0	0.00	20.10	5	4,059	0.12%
2021/05/07	2	21.70	1	21.90	22.10	1	3,960	0.03%
2021/05/06	5	21.83	4	21.85	21.50	1	3,907	0.03%
2021/05/05	1	22.15	2	21.95	21.75	-1	3,864	-0.03%
2021/05/04	8	22.47	0	0.00	22.05	8	3,804	0.21%
2021/05/03	35	24.87	10.6	24.21	23.75	24.4	3,655	0.67%
2021/04/29	15	25.57	31	25.57	25.60	-16	3,242	-0.49%
2021/04/28	18	23.08	16	22.97	23.30	2	2,957	0.07%
2021/04/27	5	21.80	0	0.00	21.75	5	2,788	0.18%
2021/04/26	2	21.30	0	0.00	21.60	2	2,747	0.07%
2021/04/23	0	0.00	1	21.05	21.25	-1	2,733	-0.04%
2021/04/21	1	21.70	1	22.55	22.00	0	2,647	0.00%
2021/04/20	1	21.70	5	21.72	21.75	-4	2,551	-0.16%
2021/04/19	0	0.00	2	21.75	21.50	-2	2,527	-0.08%
2021/04/16	10	21.46	0	0.00	21.60	10	2,477	0.40%
2021/04/14	1	21.30	4	21.38	21.60	-3	2,439	-0.12%
2021/04/12	0	0.00	5	22.20	22.00	-5	2,494	-0.20%
2021/04/09	55	22.47	7	22.52	22.45	48	2,428	1.98%
2021/04/08	14.6	22.15	23	22.26	22.35	-8.4	2,236	-0.38%
2021/04/07	1	20.05	1	20.25	20.35	0	1,860	0.00%
2021/04/06	16	20.30	205	20.15	20.05	-189	1,915	-9.87%	大賣/鉅額交易
2021/04/01	203	20.30	14	20.23	20.15	189	1,922	9.83%	大買/鉅額交易
2021/03/30	1	20.05	0	0.00	20.05	1	1,898	0.05%
2021/03/29	0	0.00	2	20.10	20.00	-2	1,931	-0.10%
2021/03/26	3	19.90	0	0.00	19.90	3	1,924	0.16%
2021/03/25	1	19.90	2	19.90	19.90	-1	1,931	-0.05%
2021/03/24	1	19.85	0	0.00	19.80	1	1,945	0.05%
2021/03/23	2	19.85	0	0.00	19.90	2	1,939	0.10%
2021/03/22	1	20.15	0	0.00	20.15	1	1,923	0.05%
2021/03/19	2	20.05	0	0.00	20.05	2	1,925	0.10%
2021/03/18	0	0.00	3	19.92	19.80	-3	1,908	-0.16%
2021/03/16	11	20.36	3	20.22	19.90	8	1,899	0.42%
2021/03/15	1	20.15	2	20.18	20.20	-1	1,774	-0.06%
2021/03/12	1	19.60	3	19.65	19.50	-2	1,701	-0.12%
2021/03/11	0	0.00	7	19.79	19.75	-7	1,740	-0.40%
2021/03/10	2	19.55	1	19.50	19.40	1	1,785	0.06%
2021/03/03	0	0.00	0	19.10	19.30	0	2,249	0.00%
2021/02/25	14	19.49	0	0.00	19.40	14	2,254	0.62%
2021/02/24	0	0.00	8	19.38	19.40	-8	2,128	-0.38%
2021/02/23	0	0.00	1	18.95	19.10	-1	2,228	-0.04%
2021/02/22	1	19.05	0	0.00	19.00	1	2,265	0.04%
2021/01/29	1	17.75	0	0.00	17.60	1	2,320	0.04%
2021/01/22	1	17.75	4	17.65	17.65	-3	2,369	-0.13%
2021/01/19	5	18.20	0	0.00	18.25	5	2,441	0.20%
2021/01/18	1	18.00	0	0.00	18.20	1	2,668	0.04%
2021/01/15	1	18.10	0	0.00	18.05	1	2,658	0.04%
2021/01/14	1	18.30	0	0.00	18.30	1	2,721	0.04%
2021/01/13	1	18.35	20	18.45	18.30	-19	2,725	-0.70%
2021/01/12	10	18.33	9	18.52	18.25	1	2,723	0.04%
2021/01/11	1	18.45	0	0.00	18.55	1	2,714	0.04%
2021/01/08	1	18.30	0	0.00	18.35	1	2,718	0.04%
2021/01/07	5	18.45	1	18.55	18.55	4	2,712	0.15%
2021/01/06	8	19.09	0	0.00	18.50	8	2,699	0.30%
2021/01/05	1	19.10	0	0.00	19.60	1	2,578	0.04%
2021/01/04	1	19.35	0	0.00	19.20	1	2,550	0.04%
2020/12/31	0	0.00	2	19.10	19.25	-2	2,533	-0.08%
2020/12/30	1	19.40	7	19.49	19.30	-6	2,521	-0.24%
2020/12/29	3	19.67	1	19.55	19.60	2	2,491	0.08%
2020/12/28	4	19.29	2	19.33	19.40	2	2,415	0.08%
2020/12/25	1	19.25	3	19.15	19.10	-2	2,377	-0.08%
2020/12/24	10	19.23	11	19.15	19.05	-1	2,363	-0.04%
2020/12/23	2	18.98	1	19.25	18.95	1	2,328	0.04%
2020/12/22	1	18.75	0	0.00	18.65	1	2,317	0.04%
2020/12/21	2	18.40	0	0.00	18.50	2	2,323	0.09%
2020/12/18	1	18.75	0	0.00	18.60	1	2,317	0.04%
2020/12/17	1	18.80	1	18.75	18.75	0	2,310	0.00%
2020/12/16	2	18.98	1	18.95	18.95	1	2,313	0.04%
2020/12/15	4	19.06	0	0.00	18.85	4	2,315	0.17%
2020/12/11	0	0.00	1	18.75	18.60	-1	2,304	-0.04%
2020/12/09	0	0.00	1	19.05	18.90	-1	2,300	-0.04%
2020/12/08	1	19.10	0	0.00	19.00	1	2,314	0.04%
2020/12/07	2	19.15	9	19.17	19.15	-7	2,370	-0.30%
2020/12/04	19	19.41	5	19.27	19.40	14	2,337	0.60%
2020/12/03	1	19.20	0	0.00	18.95	1	2,289	0.04%
2020/12/02	16	19.43	11	19.40	19.35	5	2,496	0.20%
2020/12/01	0	0.00	3	18.48	18.85	-3	2,272	-0.13%
2020/11/30	3	18.28	11	18.33	18.25	-8	2,285	-0.35%
2020/11/27	2	18.33	1	18.35	18.20	1	2,296	0.04%
2020/11/26	2	17.90	1	18.05	18.05	1	2,277	0.04%
2020/11/25	2	17.95	0	0.00	17.95	2	2,311	0.09%
2020/11/23	0	0.00	3	18.15	18.20	-3	2,580	-0.12%
2020/11/20	7	18.54	9	18.46	18.50	-2	2,610	-0.08%
2020/11/19	0	0.00	35	17.80	18.10	-35	2,680	-1.31%
2020/11/17	15	17.43	0	0.00	17.40	15	2,738	0.55%
2020/11/13	0	0.00	1	17.65	17.70	-1	2,799	-0.04%
2020/11/12	0	0.00	2	17.90	17.75	-2	2,827	-0.07%
2020/11/11	1	17.85	13	17.83	17.70	-12	2,842	-0.42%
2020/11/10	14	17.51	0	0.00	17.50	14	2,866	0.49%
2020/11/09	0	0.00	5	17.90	17.85	-5	2,871	-0.17%
2020/11/06	18	17.63	3	17.90	17.60	15	2,873	0.52%
2020/11/05	0	0.00	3	17.75	17.65	-3	2,898	-0.10%
2020/11/04	3	17.52	1	17.55	17.45	2	2,989	0.07%
2020/11/03	0	0.00	1	17.50	17.50	-1	2,995	-0.03%
2020/11/02	0	0.00	2	17.10	17.30	-2	3,058	-0.07%
2020/10/30	1	17.45	6	17.43	17.30	-5	3,080	-0.16%
2020/10/29	2	17.55	0	0.00	17.40	2	3,087	0.06%
2020/10/28	2	18.00	0	0.00	17.80	2	3,088	0.06%
2020/10/27	5	18.55	5	18.49	18.45	0	3,093	0.00%
2020/10/26	7	18.70	26	18.14	18.85	-19	3,057	-0.62%
2020/10/22	20	17.86	0	0.00	17.70	20	2,910	0.69%
2020/10/21	0	0.00	1	17.35	17.40	-1	2,857	-0.04%
2020/10/16	2	16.90	0	0.00	16.90	2	2,981	0.07%
2020/10/15	5	17.20	15	17.30	17.15	-10	3,021	-0.33%
2020/10/14	10	17.20	0	0.00	17.20	10	3,071	0.33%
2020/10/08	1	17.30	10	17.32	17.35	-9	3,200	-0.28%
2020/10/07	2	17.50	1	17.45	17.45	1	3,262	0.03%
2020/09/25	4	17.05	0	0.00	17.05	4	4,181	0.10%
2020/09/24	0	0.00	2	17.30	17.25	-2	4,571	-0.04%
2020/09/23	2	17.73	0	0.00	17.75	2	4,840	0.04%
2020/09/21	4	18.10	0	0.00	18.10	4	4,930	0.08%
2020/09/18	4	18.33	2	18.33	18.25	2	5,073	0.04%
2020/09/17	4	18.23	1	18.20	18.15	3	5,106	0.06%
2020/09/16	2	18.08	4	18.21	18.15	-2	5,180	-0.04%
2020/09/15	8	18.18	2	18.35	18.15	6	5,230	0.11%
2020/09/14	1	18.30	0	0.00	18.35	1	5,263	0.02%
2020/09/11	7	18.48	1	18.45	18.45	6	5,326	0.11%
2020/09/10	16.1	19.17	1	19.10	18.95	15.1	5,344	0.28%
2020/09/09	1	19.45	3	19.57	19.70	-2	5,538	-0.04%
2020/09/07	3	20.32	40	20.33	20.05	-37	5,972	-0.62%
2020/09/04	1	18.55	5	19.38	19.55	-4	5,870	-0.07%
2020/09/03	5	19.11	3	19.33	19.05	2	5,836	0.03%
2020/09/02	3	19.00	0	0.00	18.90	3	5,857	0.05%
2020/09/01	2	18.83	0	0.00	18.95	2	6,212	0.03%
2020/08/31	5	19.05	0	0.00	19.00	5	6,229	0.08%
2020/08/28	2	19.65	0	0.00	19.40	2	6,233	0.03%
2020/08/27	2	19.53	5	19.55	19.55	-3	6,276	-0.05%
2020/08/26	3	18.82	6	18.79	18.80	-3	6,137	-0.05%
2020/08/25	32	19.39	21	19.31	19.20	11	6,329	0.17%
2020/08/24	1	18.75	0	0.00	18.75	1	6,346	0.02%
2020/08/21	0	0.00	4	17.81	17.80	-4	6,364	-0.06%
2020/08/20	1	17.10	0	0.00	17.20	1	6,475	0.02%
2020/08/19	2	18.55	0	0.00	18.25	2	6,587	0.03%
2020/08/18	3	18.63	2	18.65	18.45	1	6,784	0.01%
2020/08/17	1	18.85	1	18.80	18.85	0	7,066	0.00%
2020/08/14	2	18.40	1	18.60	18.55	1	7,458	0.01%
2020/08/11	3	18.30	0	0.00	18.15	3	7,671	0.04%
2020/08/10	3	19.05	1	19.50	18.75	2	7,688	0.03%
2020/08/07	1	18.85	3	19.07	19.10	-2	7,731	-0.03%
2020/08/06	2	19.18	2	19.10	18.90	0	7,847	0.00%
2020/08/05	0	0.00	1	19.00	19.05	-1	7,835	-0.01%
2020/08/04	0	0.00	3	18.70	18.65	-3	7,950	-0.04%
2020/08/03	1	18.70	1.2	18.81	18.60	-0.2	7,981	0.00%
2020/07/31	4	18.63	4	18.81	18.90	0	8,082	0.00%
2020/07/30	2	18.45	0	0.00	18.55	2	8,126	0.02%
2020/07/29	3	18.20	0	0.00	18.25	3	8,329	0.04%
2020/07/28	2	17.80	1	17.90	17.40	1	8,384	0.01%
2020/07/27	2	18.48	21	18.13	18.10	-19	8,407	-0.23%
2020/07/24	12	18.88	0	0.00	18.60	12	8,508	0.14%
2020/07/23	7	19.32	0	0.00	19.15	7	8,632	0.08%
2020/07/22	17	19.47	3	19.75	19.55	14	8,781	0.16%
2020/07/21	3	19.15	4	19.30	19.05	-1	9,131	-0.01%
2020/07/20	2	19.13	8	19.11	19.20	-6	9,314	-0.06%
2020/07/17	7	18.69	7	18.92	18.55	0	9,746	0.00%
2020/07/16	1	18.95	1	19.45	19.25	0	10,323	0.00%
2020/07/15	2	19.48	0	0.00	19.30	2	10,635	0.02%
2020/07/14	16	19.69	1	20.20	19.40	15	10,705	0.14%
2020/07/13	7	20.19	9	20.06	20.20	-2	10,740	-0.02%
2020/07/10	10	20.59	22	20.31	19.95	-12	10,684	-0.11%
2020/07/09	8	21.73	2	21.98	21.50	6	10,603	0.06%
2020/07/08	8	23.53	11	23.45	22.85	-3	10,605	-0.03%
2020/07/07	13	23.99	13	23.92	23.50	0	10,621	0.00%
2020/07/06	17	24.94	15	24.87	25.00	2	10,509	0.02%
2020/07/03	31	24.87	4	24.38	23.95	27	10,333	0.26%
2020/07/02	15	22.20	21	22.40	23.35	-6	10,042	-0.06%
2020/07/01	1	21.25	12	21.32	21.25	-11	9,761	-0.11%
2020/06/30	5	21.20	0	0.00	21.20	5	9,738	0.05%
2020/06/29	12	21.38	22	21.27	21.30	-10	9,738	-0.10%
2020/06/24	3	20.85	7	20.97	20.85	-4	9,641	-0.04%
2020/06/23	8	20.86	10	21.25	20.90	-2	9,664	-0.02%
2020/06/22	3	21.00	1	20.85	21.00	2	9,658	0.02%
2020/06/19	11	20.80	1	20.90	20.80	10	9,630	0.10%
2020/06/18	6	20.87	3	20.90	20.80	3	9,591	0.03%
2020/06/17	13	20.82	0	0.00	20.85	13	9,527	0.14%
2020/06/16	7	21.06	17	21.18	20.95	-10	9,487	-0.11%
2020/06/15	31	21.15	116	21.38	21.10	-85	9,285	-0.92%	大賣/
2020/06/12	0	0.00	5	19.43	19.70	-5	8,905	-0.06%
2020/06/11	5	19.90	75	20.95	19.90	-70	8,804	-0.80%
2020/06/10	6	20.52	2	20.50	20.50	4	8,659	0.05%
2020/06/09	3	20.57	8	21.34	20.65	-5	8,688	-0.06%
2020/06/08	95	20.86	1	21.45	21.05	94	8,589	1.09%
2020/06/04	1	20.25	11	20.35	20.35	-10	8,228	-0.12%
2020/06/03	41	20.88	1	20.55	20.60	40	8,195	0.49%
2020/06/02	28	20.10	3	20.38	20.25	25	8,086	0.31%
2020/06/01	11	20.95	9	21.07	20.60	2	8,010	0.02%
2020/05/29	2	20.60	137	20.19	20.60	-135	7,763	-1.74%	大賣/鉅額交易
2020/05/28	15	19.62	15	19.86	19.45	0	7,515	0.00%
2020/05/27	63	19.91	11	20.16	19.90	52	7,435	0.70%
2020/05/26	3	20.55	49	20.65	20.45	-46	7,286	-0.63%
2020/05/25	132	20.01	29	20.26	20.70	103	7,111	1.45%	大買/鉅額交易
2020/05/22	11	20.68	23	20.98	20.15	-12	6,900	-0.17%
2020/05/21	10	20.27	246	20.05	20.30	-236	6,596	-3.58%	大賣/鉅額交易
2020/05/20	8	19.16	6	19.27	19.15	2	6,176	0.03%
2020/05/19	0	0.00	15	19.08	19.05	-15	6,098	-0.25%
2020/05/18	15	19.33	13	19.16	19.15	2	6,043	0.03%
2020/05/15	20	18.92	2	19.10	19.00	18	5,885	0.31%
2020/05/14	179	19.20	2	19.13	18.95	177	5,823	3.04%	大買/鉅額交易
2020/05/13	12	19.07	31	18.91	19.10	-19	5,679	-0.33%
2020/05/11	35	18.37	0	0.00	18.10	35	5,497	0.64%
2020/05/08	2	18.93	1	18.90	18.90	1	5,349	0.02%
2020/05/07	6	18.97	3	19.10	18.95	3	5,306	0.06%
2020/05/06	8	18.96	8	19.04	18.90	0	5,194	0.00%
2020/05/05	4	19.25	6	19.40	19.05	-2	5,125	-0.04%
2020/05/04	4	19.05	0	0.00	18.90	4	4,912	0.08%
2020/04/30	14	18.93	3	18.88	18.80	11	4,829	0.23%
2020/04/29	3	19.20	6	19.00	18.90	-3	4,776	-0.06%
2020/04/28	3	19.15	0	0.00	18.90	3	4,663	0.06%
2020/04/27	9	18.89	1	19.05	19.00	8	4,543	0.18%
2020/04/24	17	19.66	11	19.42	19.10	6	4,360	0.14%
2020/04/23	8	19.55	4	19.23	19.30	4	3,943	0.10%
2020/04/22	10	19.56	7	19.50	19.70	3	3,709	0.08%
2020/04/21	9	19.18	44.3	19.32	19.55	-35.3	3,222	-1.09%
2020/04/20	4	18.28	32	17.95	17.80	-28	2,589	-1.08%
2020/04/17	32	17.44	0	0.00	17.35	32	2,242	1.43%
2020/04/16	1	17.15	3	17.25	17.85	-2	2,111	-0.09%
2020/04/15	1	17.25	2	16.93	16.90	-1	2,017	-0.05%
2020/04/14	1	17.15	2	17.15	17.10	-1	1,991	-0.05%
2020/04/13	4	17.13	1	17.25	17.00	3	1,935	0.16%
2020/04/10	0	0.00	2	16.68	17.40	-2	1,780	-0.11%
2020/04/09	7	16.50	10	16.18	16.90	-3	1,645	-0.18%
2020/04/07	20	16.00	20	16.35	16.55	0	1,564	0.00%
2020/04/01	0	0.00	6	15.96	16.00	-6	1,447	-0.41%
2020/03/27	38	15.58	1	16.50	15.50	37	1,320	2.80%
2020/03/26	42	15.15	37	15.62	16.00	5	1,258	0.40%
2020/03/25	30	15.05	0	0.00	15.15	30	1,190	2.52%
2020/03/23	1	12.40	0	0.00	13.10	1	1,123	0.09%
2020/03/18	2	13.13	0	0.00	13.00	2	1,047	0.19%
2020/03/17	1	13.20	0	0.00	13.20	1	1,055	0.09%
2020/03/16	8	13.59	0	0.00	13.45	8	1,062	0.75%
2020/03/13	3	13.52	0	0.00	13.65	3	1,071	0.28%
2020/03/11	13	15.88	10	15.73	15.70	3	995	0.30%
2020/03/09	1	15.65	0	0.00	15.50	1	957	0.10%
2020/03/02	0	0.00	10	14.75	14.70	-10	1,048	-0.95%
2020/02/27	1	15.15	0	0.00	14.95	1	1,068	0.09%
2020/02/26	1	15.40	0	0.00	15.35	1	1,138	0.09%
2020/02/25	0	0.00	10	15.30	15.35	-10	1,353	-0.74%
2020/02/24	5	15.55	0	0.00	15.40	5	1,390	0.36%
2020/02/12	2	15.70	0	0.00	15.80	2	1,708	0.12%
2020/02/05	3	15.50	0	0.00	15.35	3	1,942	0.15%
2020/02/03	0	0.00	6	14.88	15.00	-6	1,946	-0.31%
2020/01/30	1	15.85	0	0.00	15.60	1	1,940	0.05%
2020/01/20	0	0.00	42	17.22	17.25	-42	1,908	-2.20%
2020/01/09	1	16.80	0	0.00	16.90	1	1,965	0.05%
2020/01/03	3	17.60	0	0.00	17.60	3	2,059	0.15%
2019/12/30	10	17.90	0	0.00	17.85	10	2,065	0.48%
2019/12/19	2	17.70	0	0.00	17.70	2	2,235	0.09%
2019/12/18	3	17.85	5	17.90	17.85	-2	2,251	-0.09%
2019/12/13	7	17.76	0	0.00	17.65	7	2,321	0.30%
2019/12/06	12	18.00	20	18.05	17.95	-8	2,607	-0.31%
2019/12/03	1	18.05	1	18.10	18.05	0	2,955	0.00%
2019/12/02	13	18.08	0	0.00	18.05	13	3,101	0.42%
2019/11/29	3	18.18	0	0.00	18.05	3	3,077	0.10%
2019/11/28	1	18.55	0	0.00	18.50	1	3,067	0.03%
2019/11/27	2	18.65	0	0.00	18.55	2	3,121	0.06%
2019/11/25	3	19.35	13	18.75	18.65	-10	3,204	-0.31%
2019/11/22	21	19.27	0	0.00	19.30	21	3,152	0.67%
2019/11/19	3	18.77	0	0.00	18.60	3	2,919	0.10%
2019/11/18	1	18.80	10	18.90	18.75	-9	2,904	-0.31%
2019/11/15	0	0.00	3	18.40	18.85	-3	2,830	-0.11%
2019/11/14	1	18.10	0	0.00	18.05	1	2,808	0.04%
2019/11/13	0	0.00	3	17.90	18.20	-3	2,870	-0.10%
2019/11/12	4	17.69	0	0.00	17.75	4	2,871	0.14%
2019/11/11	3	17.77	10	17.95	17.60	-7	2,902	-0.24%
2019/11/07	2	18.08	0	0.00	18.05	2	2,905	0.07%
2019/11/06	25	18.59	0	0.00	18.35	25	2,904	0.86%
2019/11/05	5	18.60	0	0.00	18.50	5	2,848	0.18%
2019/10/18	0	0.00	10	17.94	18.00	-10	3,340	-0.30%
2019/10/17	20	17.72	10	17.70	17.80	10	3,367	0.30%
2019/10/16	5	17.80	0	0.00	18.00	5	3,559	0.14%
2019/10/14	1	17.40	0	0.00	17.40	1	3,507	0.03%
2019/10/09	1	17.50	5	17.40	17.35	-4	3,595	-0.11%
2019/10/04	10	18.03	0	0.00	18.10	10	3,730	0.27%
2019/10/02	0	0.00	5	18.00	18.00	-5	3,838	-0.13%
2019/09/27	4	18.14	0	0.00	17.95	4	4,010	0.10%
2019/09/26	10	18.40	10	18.40	18.60	0	4,055	0.00%
2019/09/25	10	18.05	0	0.00	18.05	10	4,221	0.24%
2019/09/20	0	0.00	8	19.05	18.95	-8	4,316	-0.19%
2019/09/18	1	19.20	12	19.27	19.10	-11	4,363	-0.25%
2019/09/17	20	19.40	2	19.90	19.20	18	4,356	0.41%
2019/09/16	0	0.00	60	19.96	19.85	-60	4,339	-1.38%
2019/09/12	0	0.00	1	19.70	20.25	-1	4,316	-0.02%
2019/09/11	0	0.00	9	20.88	20.15	-9	4,256	-0.21%
2019/09/10	0	0.00	6	20.52	20.75	-6	4,160	-0.14%
2019/09/09	5	21.00	5	20.82	21.45	0	4,002	0.00%
2019/09/06	61	19.74	0	0.00	19.95	61	3,789	1.61%
2019/09/05	0	0.00	2	19.60	19.75	-2	3,688	-0.05%
2019/09/03	0	0.00	5	19.05	19.25	-5	3,571	-0.14%
2019/08/30	2	18.75	5	19.50	18.80	-3	3,548	-0.08%
2019/08/27	10	18.65	0	0.00	18.85	10	3,381	0.30%
2019/08/20	0	0.00	15.7	19.03	18.80	-15.7	3,387	-0.46%
2019/08/19	0	0.00	50	18.70	19.00	-50	3,329	-1.50%
2019/08/14	2	18.30	0	0.00	18.20	2	3,187	0.06%
2019/08/12	2	18.15	0	0.00	17.95	2	3,156	0.06%
2019/08/08	1	17.90	0	0.00	17.95	1	3,143	0.03%
2019/08/06	0	0.00	4	16.50	17.50	-4	3,111	-0.13%
2019/08/02	2	16.90	0	0.00	17.25	2	3,108	0.06%
2019/08/01	1	17.85	0	0.00	17.80	1	3,106	0.03%
2019/07/31	1	18.00	0	0.00	17.80	1	3,140	0.03%
2019/07/30	15	19.05	21	19.19	18.00	-6	3,104	-0.19%
2019/07/29	0	0.00	11	19.02	19.15	-11	2,872	-0.38%
2019/07/25	1	18.50	0	0.00	18.50	1	2,785	0.04%
2019/07/23	0	0.00	0.1	18.00	18.00	-0.1	2,755	0.00%
2019/07/18	3	18.80	1	18.30	17.65	2	2,759	0.07%
2019/07/15	7	18.90	0	0.00	18.55	7	2,659	0.26%
2019/07/10	1	17.80	12	17.81	18.25	-11	2,616	-0.42%
2019/07/09	1	18.15	0	0.00	18.20	1	2,581	0.04%
2019/07/08	1	18.25	0	0.00	18.55	1	2,577	0.04%
2019/07/05	10	18.45	17	18.19	18.65	-7	2,559	-0.27%
2019/07/04	1	18.65	0	0.00	18.05	1	2,568	0.04%
2019/07/03	5	18.30	0	0.00	18.35	5	2,494	0.20%
2019/07/02	5	17.73	3	18.52	18.25	2	2,502	0.08%
2019/07/01	10	16.25	14	16.68	17.35	-4	2,446	-0.16%
2019/06/26	0	0.00	5	16.00	15.70	-5	2,635	-0.19%
2019/06/25	5	15.80	0	0.00	15.70	5	2,672	0.19%
2019/06/24	0	0.00	50	15.70	15.80	-50	2,703	-1.85%
2019/06/13	0	0.00	1	14.65	14.65	-1	3,310	-0.03%
2019/06/11	0	0.00	20	15.58	15.05	-20	3,341	-0.60%
2019/05/30	2	15.50	0	0.00	15.40	2	3,324	0.06%
2019/05/29	0	0.00	8	15.49	15.50	-8	3,331	-0.24%
2019/05/20	1	14.10	0	0.00	14.20	1	3,406	0.03%
2019/05/15	1	14.95	0	0.00	14.90	1	3,462	0.03%
2019/05/14	1	14.45	0	0.00	14.50	1	3,471	0.03%
2019/05/13	2	14.50	0	0.00	14.70	2	3,469	0.06%
2019/05/10	4	14.96	1	15.00	14.85	3	3,509	0.09%
2019/05/08	20	15.25	0	0.00	15.60	20	3,430	0.58%
2019/04/29	0	0.00	14	14.75	14.75	-14	3,263	-0.43%
2019/04/25	31	15.40	1	15.45	15.45	30	3,184	0.94%
2019/04/24	2	15.55	4	15.70	15.50	-2	3,180	-0.06%
2019/04/23	5	15.65	0	0.00	15.65	5	3,147	0.16%
2019/04/18	4	15.23	1	15.50	15.05	3	3,002	0.10%
2019/04/16	0	0.00	20	14.93	14.90	-20	2,879	-0.69%
2019/04/12	2	14.68	0	0.00	14.65	2	2,791	0.07%
2019/04/09	5	15.30	6	15.40	15.30	-1	2,601	-0.04%
2019/04/08	5	15.65	2	15.68	15.65	3	2,561	0.12%
2019/04/03	7	15.94	5	15.90	15.90	2	2,458	0.08%
2019/04/02	1	15.65	51	15.30	15.40	-50	2,305	-2.17%
2019/04/01	20	16.45	8	15.58	15.15	12	2,215	0.54%
2019/03/29	1	15.05	11	14.97	15.05	-10	1,984	-0.50%
2019/03/28	4	14.15	4	14.43	14.30	0	1,868	0.00%
2019/03/27	12	14.86	0	0.00	14.75	12	1,780	0.67%
2019/03/26	18	15.64	45	15.52	15.40	-27	1,696	-1.59%
2019/03/25	7	14.71	20	14.95	14.95	-13	1,363	-0.95%
2019/03/22	0	0.00	16	13.93	13.60	-16	1,147	-1.39%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/15	2	13.30	0	0.00	13.20	2	959	0.21%
2019/03/14	0	13.05	0	0.00	13.15	0	927	0.00%
2019/03/07	0	0.00	2	12.90	12.90	-2	807	-0.25%
2019/03/05	0	0.00	1	13.05	13.10	-1	787	-0.13%
2019/03/04	10	13.20	0	0.00	13.05	10	777	1.29%
2019/02/25	0	0.00	2	12.65	12.65	-2	671	-0.30%
2019/02/22	0	0.00	10	12.20	12.15	-10	624	-1.60%
2019/02/20	0	0.00	17	12.45	12.40	-17	603	-2.82%
2019/02/19	0	0.00	30	12.20	12.20	-30	566	-5.29%
2019/02/18	0	0.00	14	12.14	12.20	-14	547	-2.56%
2019/02/15	2	12.13	1	12.05	11.70	1	504	0.20%
2019/02/13	1	11.50	0	0.00	11.45	1	438	0.23%
2019/02/11	2	11.10	2	11.15	11.05	0	383	0.00%
2019/01/29	0	0.00	11	10.15	10.20	-11	310	-3.54%
2019/01/18	0	0.00	30	10.20	10.20	-30	272	-11.02%
2019/01/17	0	10.10	2	10.20	10.20	-2	268	-0.75%
2019/01/10	0	10.15	0	0.00	10.20	0	224	0.00%
2019/01/07	1	9.80	4	9.72	9.85	-3	183	-1.63%
2019/01/02	2	9.51	0	0.00	9.49	2	172	1.16%
2018/12/27	0	0.00	8	9.44	9.45	-8	171	-4.68%
2018/12/20	8	9.31	0	0.00	9.31	8	170	4.69%
2018/12/05	0	0.00	3	9.58	9.59	-3	203	-1.48%
2018/10/01	7	9.27	0	0.00	9.34	7	372	1.88%
2018/09/28	10	9.53	0	0.00	9.46	10	369	2.70%
2018/08/31	0	0.00	0.3	10.00	9.99	-0.3	322	-0.08%
2018/08/13	0	0.00	6	9.88	9.81	-6	294	-2.04%
2018/08/10	0	0.00	1	9.83	9.83	-1	273	-0.37%
2018/08/06	0	0.00	1	9.40	9.39	-1	246	-0.41%
2018/08/01	0	0.00	0.4	8.90	8.98	-0.4	233	-0.18%
2018/07/27	50	9.35	0	0.00	9.36	50	218	22.93%
2018/07/17	17	9.13	0	0.00	9.13	17	169	10.02%
2018/06/15	1	9.26	0	0.00	9.21	1	327	0.31%
2018/06/13	6	9.38	0	0.00	9.36	6	331	1.81%
2018/06/11	30	9.40	0	0.00	9.40	30	337	8.89%
2018/06/08	5	9.55	0	0.00	9.56	5	352	1.42%
2018/06/07	15	9.62	0	0.00	9.55	15	353	4.24%
2018/06/05	0	0.00	2	9.46	9.45	-2	342	-0.58%
2018/06/04	0	0.00	2	9.50	9.40	-2	345	-0.58%
2018/06/01	34	9.27	0	0.00	9.40	34	443	7.67%
2018/05/24	0	0.00	1	9.11	9.09	-1	508	-0.20%
2018/05/18	0	0.00	3	9.09	9.08	-3	509	-0.59%
2018/05/03	1	9.25	0	0.00	9.25	1	549	0.18%
2018/03/30	0	0.00	2	9.96	9.96	-2	668	-0.30%
2018/03/21	2	10.20	0	0.00	10.15	2	662	0.30%
2018/03/13	0	0.00	1	9.93	9.95	-1	586	-0.17%
2018/03/09	0	9.98	0	0.00	9.95	0	592	0.00%
2018/03/07	11	9.94	0	0.00	9.93	11	593	1.85%
2018/02/21	0	0.00	3	9.12	9.37	-3	472	-0.63%
2018/02/08	3	9.00	0	0.00	9.01	3	477	0.63%
2018/01/30	0	9.92	0	0.00	9.96	0	670	0.00%
2018/01/25	4	10.25	0	0.00	10.10	4	790	0.51%
2018/01/09	5	10.30	0	0.00	10.45	5	867	0.58%