全台 (3038)-富邦-陽明券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股▲0.97%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.60	1	31.45	31.40	0	2,027	0.00%
2024/04/25	22	31.55	5	31.42	31.40	17	2,027	0.84%
2024/04/24	0	30.95	0	0.00	30.90	0	2,033	0.00%
2024/04/19	1	30.50	0.1	30.70	30.65	1	2,057	0.05%
2024/04/17	1	30.95	1	31.10	31.10	0	2,046	0.00%
2024/04/16	3	30.85	0	0.00	30.65	3	2,046	0.15%
2024/04/15	2	31.65	3	31.77	31.65	-1	2,037	-0.05%
2024/04/12	4	32.24	23	32.21	32.20	-19	2,034	-0.93%
2024/04/11	7	32.72	0	0.00	32.65	7	2,022	0.35%
2024/04/10	2.1	33.56	3	33.87	33.55	-0.9	2,008	-0.04%
2024/04/09	5	33.49	1	33.35	33.40	4	2,006	0.20%
2024/04/08	1	33.60	4	33.46	33.70	-3	2,007	-0.15%
2024/04/03	10	33.00	0	0.00	32.95	10	1,992	0.50%
2024/04/02	4	32.98	1	33.10	33.10	3	1,990	0.15%
2024/04/01	1.2	33.42	4	33.36	33.20	-2.8	1,987	-0.14%
2024/03/29	6	32.87	0	0.00	32.80	6	1,981	0.30%
2024/03/28	1	33.15	1	33.45	33.05	0	1,976	0.00%
2024/03/27	3	33.07	0	0.00	33.00	3	1,975	0.15%
2024/03/26	7	33.46	2	33.08	32.95	5	1,973	0.25%
2024/03/25	0	33.40	4	33.50	33.50	-4	1,963	-0.20%
2024/03/22	2	33.15	2	33.45	33.15	0	1,967	0.00%
2024/03/21	22	33.24	3	33.10	33.15	19	1,972	0.96%
2024/03/20	0.1	33.00	0	0.00	32.90	0.1	1,977	0.01%
2024/03/19	2	33.25	4	33.10	33.25	-2	1,973	-0.10%
2024/03/18	4	32.80	0	0.00	32.80	4	1,968	0.20%
2024/03/15	0.1	32.69	1	32.50	32.60	-0.9	1,969	-0.04%
2024/03/14	5	32.58	4	32.78	32.55	1	1,970	0.05%
2024/03/13	4.2	32.91	0	0.00	32.95	4.2	1,967	0.21%
2024/03/12	2	33.38	4	33.56	33.50	-2	1,961	-0.10%
2024/03/11	1	33.10	1	33.05	33.15	0	1,955	0.00%
2024/03/08	4.1	32.95	22	33.52	32.70	-17.9	1,957	-0.91%
2024/03/07	15	34.35	10	34.25	33.85	5	1,937	0.26%
2024/03/06	0	0.00	4	35.10	34.95	-4	1,925	-0.21%
2024/03/05	8	34.64	6	34.91	35.00	2	1,921	0.10%
2024/03/04	4.1	34.51	15	34.67	34.50	-10.9	1,908	-0.57%
2024/03/01	55.1	35.16	1	35.15	35.20	54.1	1,867	2.90%
2024/02/29	7	35.37	6.2	35.48	35.45	0.8	1,849	0.05%
2024/02/27	32	35.57	9	35.78	35.30	23	1,835	1.25%
2024/02/26	10	36.28	9	36.24	36.45	1	1,803	0.06%
2024/02/23	128	35.14	0	0.00	34.85	128	1,740	7.35%	大買/鉅額交易
2024/02/22	11	35.16	16	35.18	35.00	-5	1,726	-0.29%
2024/02/21	2	35.50	2	35.60	35.45	0	1,692	0.00%
2024/02/20	14	35.80	14	35.85	35.80	0	1,667	0.00%
2024/02/19	46	36.75	201	36.73	36.55	-155	1,586	-9.77%	大賣/鉅額交易
2024/02/16	54	35.22	43	35.52	35.60	11	1,429	0.77%
2024/02/15	10	32.96	14	33.26	33.90	-4	1,209	-0.33%
2024/02/05	26	31.88	7	32.14	31.85	19	1,121	1.69%
2024/02/02	1	31.65	0	0.00	31.60	1	1,094	0.09%
2024/02/01	3	31.87	0	0.00	31.95	3	1,081	0.28%
2024/01/31	1	31.45	12	32.20	32.35	-11	1,042	-1.06%
2024/01/30	3	32.32	2	31.73	31.55	1	998	0.10%
2024/01/29	2	32.20	1	32.30	31.90	1	968	0.10%
2024/01/26	3	31.53	3	31.75	31.50	0	979	0.00%
2024/01/25	130	31.77	51	31.85	32.15	79	917	8.61%	大買/
2024/01/24	1	30.70	0	0.00	30.65	1	790	0.13%
2024/01/22	0	0.00	2	30.35	30.35	-2	786	-0.25%
2024/01/19	1	29.90	1	30.00	30.00	0	783	0.00%
2024/01/18	4	29.89	1	29.60	29.65	3	785	0.38%
2024/01/17	6	30.05	3	30.48	30.00	3	779	0.38%
2024/01/16	3	29.42	0	0.00	29.50	3	749	0.40%
2024/01/12	17	29.56	0	0.00	29.45	17	767	2.22%
2024/01/11	9	29.70	0	0.00	29.80	9	773	1.16%
2024/01/10	1	29.80	10	29.60	29.55	-9	778	-1.16%
2024/01/09	2	30.05	0	0.00	30.05	2	778	0.26%
2024/01/05	2	30.45	0	0.00	30.50	2	776	0.26%
2024/01/04	2	30.50	0	0.00	30.45	2	783	0.26%
2024/01/03	14	31.07	2	30.93	30.80	12	809	1.48%
2023/12/29	0	0.00	1	30.15	30.20	-1	798	-0.13%
2023/12/27	0	0.00	3.5	30.04	30.10	-3.5	807	-0.43%
2023/12/26	0	0.00	1	30.10	30.15	-1	814	-0.12%
2023/12/25	0	0.00	2	29.85	29.80	-2	820	-0.24%
2023/12/22	2	30.00	0	0.00	29.95	2	825	0.24%
2023/12/21	0	0.00	20	30.15	30.05	-20	830	-2.41%
2023/12/19	1	30.05	0	0.00	30.25	1	838	0.12%
2023/12/18	1	30.55	0	0.00	30.45	1	838	0.12%
2023/12/15	1	31.25	0.4	31.39	31.25	0.6	832	0.07%
2023/12/14	0	0.00	0	30.90	30.75	0	834	0.00%
2023/12/13	10	30.85	0.3	30.75	30.75	9.7	833	1.17%
2023/12/12	0.4	30.40	11	30.19	30.15	-10.6	836	-1.27%
2023/12/11	0	0.00	14.1	30.69	30.40	-14.1	837	-1.69%
2023/12/08	1	31.35	1.3	31.14	30.95	-0.3	834	-0.03%
2023/12/07	1.5	31.30	0.1	31.20	31.15	1.4	840	0.17%
2023/12/05	0	0.00	3	31.10	31.05	-3	863	-0.35%
2023/12/04	0.2	31.25	0	0.00	31.20	0.2	866	0.02%
2023/12/01	20	31.50	0	0.00	31.40	20	871	2.30%
2023/11/27	0	0.00	0.3	30.60	30.20	-0.3	862	-0.03%
2023/11/24	0	0.00	10	30.55	30.40	-10	873	-1.15%
2023/11/22	0.6	30.90	0	0.00	30.90	0.6	895	0.07%
2023/11/21	50	30.50	0	0.00	30.25	50	892	5.61%
2023/11/20	12	30.18	2	30.20	30.15	10	893	1.12%
2023/11/15	0	0.00	2	30.35	30.20	-2	942	-0.21%
2023/11/14	11	29.95	1	29.90	30.00	10	979	1.02%
2023/11/13	0.3	29.75	0	0.00	29.50	0.3	991	0.03%
2023/11/08	2	30.15	5	30.15	30.05	-3	1,034	-0.29%
2023/11/07	2	29.88	13	29.68	30.00	-11	1,073	-1.02%
2023/11/06	1	30.00	2	29.75	29.95	-1	1,178	-0.08%
2023/11/03	4	30.08	11	30.25	30.00	-7	1,252	-0.56%
2023/10/31	3	28.10	0	0.00	27.70	3	1,425	0.21%
2023/10/27	11	28.69	0	0.00	28.50	11	1,495	0.74%
2023/10/26	0	0.00	5	28.90	28.50	-5	1,583	-0.32%
2023/10/25	2	29.15	3	29.20	29.15	-1	1,664	-0.06%
2023/10/23	8	28.44	4	28.50	28.25	4	1,857	0.22%
2023/10/17	0	0.00	7	29.30	29.15	-7	2,058	-0.34%
2023/10/16	1	29.15	30	29.00	29.20	-29	2,111	-1.37%
2023/10/12	0.1	30.10	0	0.00	30.20	0.1	2,344	0.00%
2023/10/11	6.1	29.45	2	29.13	29.55	4.1	2,388	0.17%
2023/10/05	0	0.00	1	30.85	30.85	-1	2,551	-0.04%
2023/09/28	0	0.00	2	31.40	31.45	-2	2,862	-0.07%
2023/09/27	1	31.00	0	0.00	31.05	1	2,932	0.03%
2023/09/25	1	31.44	0	0.00	31.10	1	3,201	0.03%
2023/09/22	10	31.30	0	0.00	31.40	10	3,339	0.30%
2023/09/21	1	30.95	0	0.00	30.95	1	3,466	0.03%
2023/09/19	7.2	31.62	25	31.16	30.95	-17.8	4,504	-0.40%
2023/09/15	1	31.75	0	0.00	32.25	1	4,887	0.02%
2023/09/14	0.1	32.15	0	0.00	32.10	0.1	4,956	0.00%
2023/09/13	2	31.65	0	0.00	31.50	2	5,091	0.04%
2023/09/12	5	31.65	0	0.00	31.80	5	5,196	0.10%
2023/09/11	6	32.18	5	31.65	31.55	1	5,282	0.02%
2023/09/07	3	33.35	6	33.20	33.20	-3	5,407	-0.06%
2023/09/06	4	33.80	4	33.90	33.90	0	5,508	0.00%
2023/09/05	1	33.65	0	0.00	33.70	1	5,594	0.02%
2023/09/04	0	0.00	3	33.47	33.60	-3	5,731	-0.05%
2023/09/01	0.1	34.00	4	33.70	33.80	-3.9	5,902	-0.07%
2023/08/31	13	33.53	1	33.70	33.80	12	6,031	0.20%
2023/08/30	0	33.30	0	0.00	33.25	0	6,095	0.00%
2023/08/28	4	32.68	49	32.46	32.40	-45	6,340	-0.71%
2023/08/25	3	33.48	0	0.00	33.50	3	6,391	0.05%
2023/08/24	8.1	34.06	3	34.10	34.15	5.1	6,504	0.08%
2023/08/22	3	33.37	12	33.33	33.20	-9	6,639	-0.14%
2023/08/21	41	34.18	0	0.00	34.05	41	6,795	0.60%
2023/08/18	14.5	34.33	2	34.65	33.70	12.5	7,087	0.18%
2023/08/17	7.5	34.69	1	34.80	35.00	6.5	7,102	0.09%
2023/08/16	5	34.02	17	34.29	34.80	-12	7,240	-0.17%
2023/08/15	0	0.00	9	35.01	35.05	-9	7,505	-0.12%
2023/08/14	6	34.25	10	34.22	34.45	-4	7,583	-0.05%
2023/08/11	3	34.15	6	35.02	34.65	-3	7,622	-0.04%
2023/08/10	27.4	35.61	10	35.04	34.05	17.4	7,593	0.23%
2023/08/09	16	37.70	7	37.37	36.95	9	7,507	0.12%
2023/08/08	20.2	39.16	45	39.13	38.85	-24.8	7,441	-0.33%
2023/08/07	2	37.38	13	37.18	37.65	-11	7,348	-0.15%
2023/08/04	2	37.05	12	37.23	37.25	-10	7,361	-0.14%
2023/08/02	5	36.58	3	36.38	36.25	2	7,447	0.03%
2023/08/01	12.1	37.54	2	37.83	37.10	10.1	7,611	0.13%
2023/07/31	10	38.47	9	38.11	37.60	1	7,693	0.01%
2023/07/28	4	39.05	13	39.20	39.10	-9	7,652	-0.12%
2023/07/27	7	38.34	5	38.49	38.75	2	7,635	0.03%
2023/07/26	65	38.43	14	38.32	38.50	51	7,637	0.67%
2023/07/25	8.2	37.65	66	37.19	37.75	-57.8	7,620	-0.76%
2023/07/24	15	35.64	1	35.50	35.55	14	7,540	0.19%
2023/07/21	3	36.32	1	36.75	36.65	2	7,530	0.03%
2023/07/20	15	36.39	6	36.48	36.95	9	7,568	0.12%
2023/07/19	20	36.67	19	36.90	36.00	1	7,598	0.01%
2023/07/18	70	38.07	3	37.79	37.45	67	7,658	0.87%
2023/07/17	65	37.88	68	38.79	39.25	-3	7,704	-0.04%
2023/07/14	1	36.35	4.4	36.23	36.65	-3.4	7,721	-0.04%
2023/07/13	12.3	35.74	11.1	36.09	35.35	1.2	7,770	0.01%
2023/07/12	13	36.70	7	38.92	36.35	6	7,744	0.08%
2023/07/11	11.2	37.20	3	37.72	36.70	8.2	7,702	0.11%
2023/07/10	0.3	38.35	0	0.00	37.90	0.3	7,675	0.00%
2023/07/07	6.3	39.45	77	39.20	39.40	-70.7	7,747	-0.91%
2023/07/06	3.4	39.94	4	39.98	39.75	-0.6	7,821	-0.01%
2023/07/05	22.6	41.93	26	41.68	41.30	-3.5	7,760	-0.04%
2023/07/04	10	41.93	31	42.01	42.45	-21	7,749	-0.27%
2023/07/03	78.8	42.48	23.1	42.08	42.10	55.7	7,727	0.72%
2023/06/30	111.1	41.33	38	41.68	41.90	73.1	7,718	0.95%	大買/
2023/06/29	67.9	40.25	29	39.96	40.50	38.9	7,603	0.51%
2023/06/28	123.7	41.48	95	41.57	40.10	28.7	7,493	0.38%	大買/
2023/06/27	65	41.85	81	41.60	39.75	-16	7,144	-0.22%
2023/06/26	31.1	40.48	40	41.05	41.35	-9	6,484	-0.14%
2023/06/21	9	37.63	38	37.92	37.60	-29	6,242	-0.46%
2023/06/20	12	37.18	2	37.20	36.80	10	6,184	0.16%
2023/06/19	39	37.25	38	37.54	37.35	1	6,395	0.02%
2023/06/16	8	37.21	22	36.67	36.20	-14	6,306	-0.22%
2023/06/15	28	38.21	11.3	37.77	38.30	16.7	6,358	0.26%
2023/06/14	50	37.75	11	37.63	38.00	39	6,283	0.62%
2023/06/13	1	36.10	1	36.20	36.05	0	6,228	0.00%
2023/06/12	23	35.43	35	35.26	35.50	-12	6,299	-0.19%
2023/06/09	22	36.74	22	36.53	36.60	0	6,217	0.00%
2023/06/08	32	37.92	8	37.85	37.00	24	6,164	0.39%
2023/06/07	9	38.90	25	38.16	39.30	-16	6,095	-0.26%
2023/06/06	16	37.37	7	37.31	37.40	9	5,973	0.15%
2023/06/05	3	35.88	22	35.80	36.20	-19	5,869	-0.32%
2023/06/02	3	35.33	3	35.80	35.55	0	5,828	0.00%
2023/06/01	18	35.23	4	35.48	35.50	14	5,771	0.24%
2023/05/31	3	34.50	16	34.23	34.70	-13	5,644	-0.23%
2023/05/30	19	34.06	0	0.00	33.50	19	5,588	0.34%
2023/05/29	5	33.47	34	33.57	33.85	-29	5,502	-0.53%
2023/05/26	15	32.88	15	33.02	32.90	0	5,464	0.00%
2023/05/25	28	33.60	44	33.59	33.40	-16	5,402	-0.30%
2023/05/24	19	33.61	2	33.28	33.35	17	5,213	0.33%
2023/05/23	32.5	32.46	3	31.92	31.70	29.5	4,911	0.60%
2023/05/22	42	32.54	2	32.48	32.20	40	4,859	0.82%
2023/05/19	15	32.51	30	32.68	32.55	-15	4,710	-0.32%
2023/05/18	2	30.83	11	30.53	30.55	-9	4,428	-0.20%
2023/05/17	5	29.30	5	30.00	29.80	0	4,331	0.00%
2023/05/16	7	28.90	7	28.91	28.85	0	4,290	0.00%
2023/05/15	5	28.50	11	28.94	28.50	-6	4,321	-0.14%
2023/05/12	1	28.65	1	29.05	29.15	0	4,296	0.00%
2023/05/11	12	29.08	3	29.12	28.50	9	4,272	0.21%
2023/05/10	4	29.79	2	30.03	30.05	2	4,187	0.05%
2023/05/09	2	29.50	4	29.74	29.65	-2	4,148	-0.05%
2023/05/08	37	31.01	18.5	30.95	31.05	18.5	4,031	0.46%
2023/05/05	20	30.11	6	30.08	30.15	14	3,828	0.37%
2023/05/04	2	29.15	0	0.00	29.15	2	3,718	0.05%
2023/05/03	4	29.34	1	29.15	29.15	3	3,675	0.08%
2023/05/02	11	30.36	15	30.73	30.20	-4	3,614	-0.11%
2023/04/28	3	29.95	20.7	29.40	29.80	-17.7	3,522	-0.50%
2023/04/27	12	29.00	21	28.86	29.00	-9	3,429	-0.26%
2023/04/26	2	28.20	2	28.08	28.40	0	3,378	0.00%
2023/04/25	12	28.85	2	28.60	28.30	10	3,349	0.30%
2023/04/24	6	28.42	1	28.60	28.45	5	3,289	0.15%
2023/04/21	25	27.72	11	28.36	27.80	14	3,231	0.43%
2023/04/20	50	29.87	32	29.83	29.45	18	3,116	0.58%
2023/04/19	23	29.13	22	29.69	29.80	1	2,968	0.03%
2023/04/18	11	28.83	26	28.97	28.65	-15	2,815	-0.53%
2023/04/17	8	27.86	6	27.94	28.30	2	2,716	0.07%
2023/04/14	0	0.00	1	27.70	27.60	-1	2,653	-0.04%
2023/04/13	4	27.11	0	0.00	27.40	4	2,590	0.15%
2023/04/12	2	27.43	23	27.47	27.45	-21	2,529	-0.83%
2023/04/11	1	27.50	11	27.20	26.75	-10	2,410	-0.41%
2023/04/10	0	0.00	5	26.04	26.05	-5	2,266	-0.22%
2023/04/07	1	25.50	7	25.71	25.70	-6	2,215	-0.27%
2023/04/06	3	26.22	3	26.28	26.20	0	2,149	0.00%
2023/03/31	9	25.78	9	25.81	26.05	0	2,061	0.00%
2023/03/30	0	0.00	5	24.98	24.90	-5	1,910	-0.26%
2023/03/29	0	0.00	3	24.85	24.80	-3	1,885	-0.16%
2023/03/28	2	24.40	1	24.30	24.40	1	1,873	0.05%
2023/03/27	2	24.65	1	24.50	24.40	1	1,873	0.05%
2023/03/24	19	24.60	7	24.64	24.50	12	1,872	0.64%
2023/03/23	27	24.71	7	24.93	25.15	20	1,857	1.08%
2023/03/22	63	25.60	24	25.37	24.90	39	1,832	2.13%
2023/03/21	2	24.50	3	24.43	24.65	-1	1,562	-0.06%
2023/03/20	9	24.67	16	24.58	24.60	-7	1,532	-0.46%
2023/03/17	0	0.00	3	23.73	23.95	-3	1,373	-0.22%
2023/03/16	11	23.60	3	23.77	23.50	8	1,356	0.59%
2023/03/15	3	24.68	24.4	24.54	24.15	-21.4	1,330	-1.61%
2023/03/14	0	0.00	1	23.45	23.65	-1	1,216	-0.08%
2023/03/13	11.4	23.01	1.8	23.11	23.50	9.6	1,199	0.80%
2023/03/10	14.5	22.88	10	22.85	22.80	4.5	1,157	0.39%
2023/03/09	5.6	23.67	7	23.84	23.80	-1.4	1,118	-0.12%
2023/03/08	1.6	23.96	7.2	24.10	24.25	-5.6	1,082	-0.52%
2023/03/07	0.7	23.65	6.2	23.86	23.70	-5.6	1,050	-0.53%
2023/03/06	0.5	23.55	4.6	23.59	23.65	-4.1	1,027	-0.40%
2023/03/03	0.8	22.90	8.3	22.96	23.05	-7.5	1,003	-0.75%
2023/03/02	1.5	22.52	3	22.68	22.55	-1.5	976	-0.16%
2023/03/01	2.6	22.54	0	0.00	22.50	2.6	984	0.27%
2023/02/24	5.3	22.34	3.4	22.32	22.40	1.9	963	0.20%
2023/02/23	0.1	21.75	24.5	21.72	21.80	-24.4	925	-2.64%
2023/02/22	2	21.40	0	0.00	21.35	2	909	0.22%
2023/02/21	10.8	21.60	0	0.00	21.60	10.8	922	1.17%
2023/02/20	5	21.60	0	21.50	21.60	5	942	0.53%
2023/02/16	2.1	21.32	2	21.45	21.35	0.1	951	0.01%
2023/02/13	0	0.00	3	21.25	21.45	-3	1,047	-0.29%
2023/02/03	0	0.00	0.1	20.95	20.80	-0.1	1,085	-0.01%
2023/02/02	0.1	20.80	0	0.00	20.80	0.1	1,081	0.01%
2023/02/01	0	0.00	3	20.75	20.80	-3	1,082	-0.28%
2023/01/31	5	20.70	2	20.65	20.70	3	1,079	0.28%
2023/01/30	0	0.00	2	20.50	20.45	-2	1,077	-0.19%
2023/01/17	0	0.00	0.2	20.40	20.30	-0.2	1,075	-0.02%
2023/01/16	0.3	20.15	0	0.00	20.20	0.3	1,082	0.02%
2023/01/13	2	20.23	2	20.30	20.15	0	1,085	0.00%
2023/01/06	0	0.00	4	20.29	20.35	-4	1,102	-0.36%
2023/01/05	1	20.25	0	0.00	20.25	1	1,112	0.09%
2022/12/28	3	20.15	0	0.00	20.10	3	1,125	0.27%
2022/12/27	2	20.50	0	0.00	20.40	2	1,112	0.18%
2022/12/22	3	20.70	0	0.00	20.60	3	1,112	0.27%
2022/12/21	0	0.00	4	20.68	20.60	-4	1,120	-0.36%
2022/12/20	2	20.63	2	20.78	20.45	0	1,122	0.00%
2022/12/19	4	20.96	0	0.00	20.80	4	1,125	0.36%
2022/12/16	5	21.60	0	0.00	21.30	5	1,111	0.45%
2022/12/15	0	0.00	26	21.72	21.95	-26	1,090	-2.38%
2022/12/14	0	0.00	1	21.40	21.45	-1	1,052	-0.10%
2022/12/13	0	0.00	4	21.36	21.35	-4	1,032	-0.39%
2022/12/12	0	0.00	3	21.00	21.15	-3	1,025	-0.29%
2022/12/07	2	20.70	0	0.00	20.45	2	1,036	0.19%
2022/12/01	10	21.10	18	21.39	21.20	-8	1,100	-0.73%
2022/11/30	0	0.00	9.1	20.93	21.05	-9.1	1,095	-0.83%
2022/11/29	0	0.00	20	20.45	20.55	-20	1,117	-1.79%
2022/11/28	3	20.37	2.9	20.57	20.45	0.1	1,141	0.01%
2022/11/25	2	20.62	0	0.00	20.60	2	1,153	0.17%
2022/11/24	2	20.80	0	0.00	20.90	2	1,143	0.17%
2022/11/23	1	20.95	6	20.95	20.90	-5	1,143	-0.44%
2022/11/22	1	20.60	0	0.00	20.55	1	1,122	0.09%
2022/11/21	0	0.00	2	20.60	20.80	-2	1,118	-0.18%
2022/11/18	0	0.00	2	20.90	20.50	-2	1,130	-0.18%
2022/11/17	7	20.59	0	0.00	20.70	7	1,136	0.62%
2022/11/16	2	20.45	0	0.00	20.45	2	1,127	0.18%
2022/11/15	3	20.83	2	20.85	20.90	1	1,113	0.09%
2022/11/14	1	20.65	4.3	20.75	21.00	-3.3	1,119	-0.29%
2022/11/11	4	20.46	3.7	20.67	20.45	0.3	1,115	0.03%
2022/11/10	5	20.38	0	0.00	20.40	5	1,135	0.44%
2022/11/09	28	21.13	4	20.80	20.85	24	1,152	2.08%
2022/11/08	5	21.16	5	21.49	21.40	0	1,099	0.00%
2022/11/07	0	0.00	4	21.20	20.80	-4	1,064	-0.38%
2022/11/04	3	20.17	0	0.00	20.50	3	1,067	0.28%
2022/11/03	2	19.85	0	0.00	19.90	2	1,064	0.19%
2022/11/02	1	20.00	3	20.05	20.00	-2	1,075	-0.19%
2022/11/01	2	19.80	0	0.00	19.80	2	1,087	0.18%
2022/10/28	3	19.40	0	0.00	19.35	3	1,125	0.27%
2022/10/19	2	20.10	0	0.00	20.05	2	1,404	0.14%
2022/10/17	2	20.15	3	20.65	20.70	-1	1,494	-0.07%
2022/10/14	3	20.85	3	20.85	20.50	0	1,494	0.00%
2022/09/26	3	20.10	0	0.00	19.95	3	1,567	0.19%
2022/09/16	0	0.00	1	21.15	21.15	-1	1,614	-0.06%
2022/09/15	4	21.23	0	0.00	21.15	4	1,610	0.25%
2022/09/14	1	21.15	0	0.00	21.05	1	1,611	0.06%
2022/09/13	0	0.00	30	20.98	20.95	-30	1,595	-1.88%
2022/09/12	2	21.40	0	0.00	21.15	2	1,577	0.13%
2022/09/08	5	21.20	22	21.47	21.75	-17	1,534	-1.11%
2022/09/07	35	20.72	0	0.00	20.95	35	1,531	2.29%
2022/09/05	2	20.85	1	21.15	20.70	1	1,535	0.07%
2022/09/02	10	21.71	0	0.00	21.55	10	1,518	0.66%
2022/09/01	2	22.23	1	22.65	22.10	1	1,498	0.07%
2022/08/31	1	22.75	2	23.05	22.95	-1	1,476	-0.07%
2022/08/29	2	22.80	0	0.00	22.80	2	1,456	0.14%
2022/08/26	1	23.10	0.3	23.00	23.15	0.7	1,440	0.05%
2022/08/25	0	0.00	14	22.96	23.05	-14	1,423	-0.98%
2022/08/24	0	0.00	6	22.82	22.75	-6	1,395	-0.43%
2022/08/23	0	0.00	3	22.55	22.70	-3	1,379	-0.22%
2022/08/22	1	22.50	16	22.44	22.60	-15	1,365	-1.10%
2022/08/19	0	0.00	5	22.72	22.60	-5	1,352	-0.37%
2022/08/18	1	22.50	1	22.65	22.60	0	1,332	0.00%
2022/08/17	4	22.40	25	22.65	22.60	-21	1,313	-1.60%
2022/08/16	8	22.48	12	22.52	22.45	-4	1,270	-0.31%
2022/08/15	0	0.00	10	22.00	22.00	-10	1,219	-0.82%
2022/08/11	0	0.00	1	21.85	21.85	-1	1,182	-0.08%
2022/08/09	0	0.00	2	21.55	21.70	-2	1,137	-0.18%
2022/08/05	1	21.15	14	21.31	21.35	-13	1,100	-1.18%
2022/08/03	10	21.07	18	21.31	20.35	-8	1,052	-0.76%
2022/08/02	2	22.10	4	22.05	21.85	-2	968	-0.21%
2022/08/01	6	21.86	19	22.09	22.15	-13	943	-1.38%
2022/07/29	10	21.75	6	21.68	21.75	4	907	0.44%
2022/07/28	3	21.87	22	21.73	21.50	-19	882	-2.15%
2022/07/27	8	21.20	26	21.70	21.30	-18	792	-2.27%
2022/07/25	10	21.20	30	21.08	20.95	-20	730	-2.74%
2022/07/22	2	20.85	54	20.73	20.85	-52	661	-7.86%
2022/07/19	0	0.00	10	20.20	20.20	-10	620	-1.61%
2022/07/12	1	19.50	0	0.00	19.75	1	567	0.18%
2022/07/08	0	0.00	3	20.15	20.40	-3	539	-0.56%
2022/07/07	5	19.39	0	0.00	19.60	5	510	0.98%
2022/07/05	0	0.00	55	20.01	20.30	-55	483	-11.38%
2022/07/04	0	0.00	2	20.60	20.60	-2	467	-0.43%
2022/06/30	0	0.00	1	20.90	20.95	-1	440	-0.23%
2022/06/29	1	20.80	0	0.00	21.05	1	420	0.24%
2022/06/28	20	21.00	0	0.00	21.05	20	409	4.88%
2022/06/24	0	0.00	3	20.25	20.25	-3	366	-0.82%
2022/06/23	3	19.75	0	0.00	19.85	3	358	0.84%
2022/06/22	0	0.00	2	19.65	19.80	-2	350	-0.57%
2022/06/21	0	0.00	3	20.35	20.40	-3	333	-0.90%
2022/06/20	3	20.30	0	0.00	20.20	3	328	0.91%
2022/06/15	0	0.00	3	20.35	20.30	-3	286	-1.05%
2022/06/14	0	0.00	101	19.87	20.00	-101	263	-38.26%	大賣/鉅額交易
2022/06/13	0	0.00	7	19.81	19.75	-7	237	-2.95%
2022/06/10	0	0.00	1	19.65	19.65	-1	211	-0.47%
2022/06/06	0	0.00	1	18.95	18.95	-1	208	-0.48%
2022/05/31	0	18.60	0	0.00	18.70	0	219	0.00%
2022/05/30	0	0.00	0	18.50	18.60	0	223	0.00%
2022/05/25	0	0.00	0	18.50	18.55	0	232	0.00%
2022/05/23	0	0.00	3	18.50	18.50	-3	240	-1.25%
2022/05/17	3	18.12	0	0.00	18.05	3	245	1.22%
2022/05/12	0	0.00	1	18.00	17.95	-1	249	-0.40%
2022/05/11	2	18.00	0	0.00	18.00	2	255	0.78%
2022/05/06	3	18.00	0	0.00	18.00	3	266	1.12%
2022/05/05	1	18.35	0	0.00	18.10	1	270	0.37%
2022/05/04	1	18.05	0	0.00	18.05	1	271	0.37%
2022/04/22	0	0.00	6	18.65	18.65	-6	274	-2.19%
2022/04/21	0	0.00	2	18.70	18.70	-2	281	-0.71%
2022/04/13	1	18.60	1	18.75	18.90	0	328	0.00%
2022/04/11	50	18.93	1	18.90	18.85	49	335	14.61%
2022/03/31	1	19.15	1	19.15	19.10	0	443	0.00%
2022/03/28	0	19.20	0	0.00	19.10	0	472	0.00%
2022/03/25	0	19.30	2	19.15	19.15	-2	471	-0.42%
2022/03/24	1	19.25	0	0.00	19.20	1	474	0.21%
2022/03/23	1	19.25	0	0.00	19.30	1	475	0.21%
2022/03/21	1	19.40	0	0.00	19.35	1	483	0.21%
2022/03/18	0	0.00	0.4	19.10	19.10	-0.4	480	-0.08%
2022/03/17	0	0.00	0	19.10	19.10	0	491	-0.01%
2022/03/16	0	0.00	2	19.20	18.95	-2	491	-0.41%
2022/03/15	3	19.10	0	0.00	19.10	3	497	0.60%
2022/03/14	0.4	19.05	2	19.20	19.15	-1.6	497	-0.31%
2022/03/11	1	19.00	5.5	19.10	19.05	-4.5	492	-0.92%
2022/03/10	0.2	19.03	0.5	19.20	19.05	-0.3	489	-0.07%
2022/03/09	0	0.00	0.1	19.00	19.05	-0.1	487	-0.01%
2022/03/08	0.7	18.45	0.3	18.75	18.55	0.4	484	0.08%
2022/03/07	0	0.00	0	18.80	18.85	0	479	-0.01%
2022/03/04	0	0.00	2	19.20	19.15	-2	483	-0.41%
2022/03/03	0.1	19.00	0	19.20	19.20	0.1	487	0.01%
2022/03/01	1	19.05	0.1	19.27	19.05	0.9	493	0.19%
2022/02/25	0	0.00	1	18.85	18.85	-1	499	-0.20%
2022/02/24	1	18.70	0.5	18.70	18.65	0.5	502	0.10%
2022/02/23	0	0.00	1.3	19.08	18.95	-1.3	502	-0.25%
2022/02/22	1	19.00	0	19.11	18.95	1	506	0.19%
2022/02/21	0	0.00	0.2	19.25	19.20	-0.2	518	-0.04%
2022/02/18	1.8	19.05	0	0.00	19.10	1.8	520	0.35%
2022/02/17	1	19.20	5.2	19.20	19.15	-4.2	523	-0.80%
2022/02/16	0.6	19.00	5	19.10	19.10	-4.4	524	-0.84%
2022/02/15	0	0.00	1	19.15	19.00	-1	529	-0.19%
2022/02/14	1	19.00	1	19.15	19.10	0	532	0.00%
2022/02/11	0.4	19.25	0	0.00	19.25	0.4	533	0.07%
2022/02/07	0	0.00	3	18.75	18.75	-3	528	-0.57%
2022/01/26	0	0.00	20	17.95	17.95	-20	526	-3.80%
2022/01/25	3	18.00	10	18.00	18.00	-7	531	-1.32%
2022/01/21	2	18.25	20	18.40	18.25	-18	545	-3.30%
2022/01/12	0	0.00	2	19.15	18.95	-2	567	-0.35%
2022/01/11	2	18.80	0	0.00	18.80	2	569	0.35%
2022/01/07	50	19.15	0	0.00	18.90	50	539	9.28%
2021/12/29	0	0.00	5	19.50	19.65	-5	523	-0.96%
2021/12/28	12	19.39	5	19.65	19.65	7	517	1.35%
2021/12/27	4	19.54	0	0.00	19.45	4	445	0.90%
2021/12/24	5	19.55	5	19.56	19.65	0	431	0.00%
2021/12/23	0	0.00	5	19.27	19.25	-5	412	-1.21%
2021/12/22	0	0.00	5	19.23	19.15	-5	410	-1.22%
2021/12/20	1	19.00	0	0.00	18.90	1	417	0.24%
2021/12/16	0	0.00	5	19.00	19.05	-5	414	-1.21%
2021/12/15	0	0.00	0.2	19.15	19.05	-0.2	414	-0.05%
2021/12/14	1	19.15	0.1	19.19	19.15	0.9	410	0.22%
2021/12/13	3.3	19.26	1.4	19.31	19.35	1.9	405	0.46%
2021/12/10	1	19.10	0	19.10	19.05	1	395	0.25%
2021/12/09	0	0.00	0	19.16	19.10	0	400	-0.01%
2021/12/08	0.5	19.00	5	19.00	19.00	-4.5	397	-1.13%
2021/12/02	2	18.98	7	18.85	18.70	-5	400	-1.25%
2021/12/01	1	19.00	0	0.00	19.10	1	402	0.25%
2021/11/30	5	19.03	2	19.00	19.00	3	403	0.74%
2021/11/26	0	0.00	1	19.05	18.95	-1	396	-0.25%
2021/11/25	5	19.25	7	19.27	19.20	-2	392	-0.51%
2021/11/19	0	0.00	1	19.00	18.80	-1	381	-0.26%
2021/11/18	3	19.03	6	19.01	19.05	-3	383	-0.78%
2021/11/15	0	0.00	4	18.93	18.80	-4	380	-1.05%
2021/11/12	0	0.00	4	18.65	18.80	-4	384	-1.04%
2021/11/11	0	0.00	4	18.66	18.65	-4	386	-1.03%
2021/11/10	3	18.75	5.1	18.75	18.80	-2.1	389	-0.55%
2021/11/09	0.1	18.55	1	18.75	18.60	-0.9	390	-0.23%
2021/11/08	1	18.50	0	0.00	18.50	1	386	0.26%
2021/11/05	1	18.55	1	18.50	18.50	0	392	0.00%
2021/11/04	0	0.00	1	18.65	18.55	-1	392	-0.25%
2021/11/03	2	18.55	0	0.00	18.55	2	393	0.51%
2021/11/02	0	0.00	4	18.38	18.25	-4	396	-1.01%
2021/11/01	0	0.00	1	18.70	18.50	-1	397	-0.25%
2021/10/28	1	18.40	0	0.00	18.40	1	395	0.25%
2021/10/26	2	18.60	0	0.00	18.40	2	428	0.47%
2021/10/25	6	18.49	3	18.50	18.55	3	428	0.70%
2021/10/19	0	0.00	1	17.90	17.75	-1	436	-0.23%
2021/10/18	5	17.55	0	0.00	17.60	5	446	1.12%
2021/10/14	1	17.25	2	17.30	17.30	-1	497	-0.20%
2021/10/13	0	0.00	1	17.40	17.45	-1	510	-0.20%
2021/10/12	8	17.59	0	0.00	17.35	8	530	1.51%
2021/10/08	0	0.00	3	17.55	17.60	-3	539	-0.56%
2021/10/07	2	17.40	0	0.00	17.40	2	591	0.34%
2021/10/04	3	17.05	1	17.05	16.95	2	736	0.27%
2021/09/30	1	17.70	1	17.80	17.85	0	819	0.00%
2021/09/24	2	17.75	0	0.00	17.70	2	1,854	0.11%
2021/09/22	1	17.30	0	0.00	17.45	1	1,963	0.05%
2021/09/17	1	17.75	0	0.00	17.75	1	1,998	0.05%
2021/09/15	2	17.70	0	0.00	17.80	2	2,040	0.10%
2021/09/14	2	18.00	1	18.00	17.95	1	2,066	0.05%
2021/09/13	1	17.85	0.7	17.70	17.75	0.3	2,082	0.02%
2021/09/10	1	17.30	2.3	17.37	17.40	-1.3	2,093	-0.06%
2021/09/09	3	17.22	0	0.00	17.20	3	2,108	0.14%
2021/09/07	2	17.50	2	17.50	17.45	0	2,155	0.00%
2021/09/06	0	0.00	7	17.65	17.50	-7	2,164	-0.32%
2021/09/02	1	18.05	25	17.81	17.75	-24	2,193	-1.09%
2021/09/01	2	18.08	0	0.00	18.05	2	2,242	0.09%
2021/08/31	1	17.75	2	17.93	17.80	-1	2,259	-0.04%
2021/08/30	1	17.90	0	0.00	17.85	1	2,427	0.04%
2021/08/27	0	0.00	0.1	18.00	17.85	-0.1	2,469	0.00%
2021/08/26	9	17.95	0	0.00	17.85	9	2,486	0.36%
2021/08/25	0.1	17.75	0	0.00	17.80	0.1	2,519	0.00%
2021/08/24	3	17.90	2	17.90	17.70	1	2,592	0.04%
2021/08/23	0	17.75	1	18.25	18.25	-1	2,653	-0.04%
2021/08/20	4	17.58	1	17.65	17.50	3	2,891	0.10%
2021/08/19	4	17.86	10	17.82	17.70	-6	3,087	-0.19%
2021/08/17	1	18.05	11	17.94	17.90	-10	3,105	-0.32%
2021/08/13	0	0.00	6	18.53	18.50	-6	3,120	-0.19%
2021/08/12	0	0.00	1	18.80	18.70	-1	3,129	-0.03%
2021/08/11	0	0.00	7	18.66	18.60	-7	3,144	-0.22%
2021/08/10	1	18.90	0	0.00	18.80	1	3,161	0.03%
2021/08/09	5	18.95	0	0.00	18.90	5	3,195	0.16%
2021/08/06	8	19.09	0	0.00	19.05	8	3,234	0.25%
2021/08/05	1	19.20	0.2	19.35	19.10	0.8	3,274	0.02%
2021/08/04	3	19.23	9	19.24	19.35	-6	3,341	-0.18%
2021/08/03	1	19.00	0	0.00	18.90	1	3,396	0.03%
2021/08/02	1	18.90	4	19.15	19.05	-3	3,433	-0.09%
2021/07/30	0	0.00	0	18.95	18.75	0	3,456	0.00%
2021/07/29	5	18.79	0	0.00	18.90	5	3,500	0.14%
2021/07/28	2	18.83	11	18.90	18.80	-9	3,558	-0.25%
2021/07/27	1	19.55	0	0.00	19.15	1	3,706	0.03%
2021/07/26	4	19.51	0	0.00	19.50	4	4,117	0.10%
2021/07/23	11	19.33	12	19.35	19.50	-1	4,410	-0.02%
2021/07/22	1	19.20	2	19.30	19.05	-1	4,587	-0.02%
2021/07/21	11	18.97	0	0.00	18.90	11	4,622	0.24%
2021/07/20	4	19.63	79	19.79	19.60	-75	4,624	-1.62%
2021/07/19	13	19.89	0	0.00	19.90	13	4,637	0.28%
2021/07/16	6	20.29	0	0.00	20.05	6	4,709	0.13%
2021/07/15	20	20.36	2.5	20.36	20.40	17.5	4,795	0.37%
2021/07/14	21	20.44	6.1	20.23	20.30	14.9	4,823	0.31%
2021/07/13	23.6	22.50	6	22.58	22.30	17.6	4,827	0.36%
2021/07/12	3	22.60	2.5	22.64	22.65	0.5	4,784	0.01%
2021/07/09	2.3	22.33	0.6	22.45	22.35	1.7	4,782	0.04%
2021/07/08	8	22.61	10.2	22.55	22.35	-2.2	4,827	-0.05%
2021/07/07	12	22.55	1	22.30	22.30	11	4,848	0.23%
2021/07/06	41	22.93	28.2	23.01	22.95	12.8	4,881	0.26%
2021/07/05	23.2	23.72	53	23.74	23.60	-29.8	4,352	-0.69%
2021/07/02	0	0.00	31	21.74	21.90	-31	4,526	-0.68%
2021/07/01	2	21.80	2	21.30	21.30	0	4,522	0.00%
2021/06/30	8	21.65	2	21.75	21.75	6	4,530	0.13%
2021/06/29	4	21.48	4	22.00	21.30	0	4,539	0.00%
2021/06/28	6	21.52	1.1	21.58	21.75	4.9	4,504	0.11%
2021/06/25	1.1	21.42	0	0.00	21.20	1.1	4,478	0.03%
2021/06/24	7	21.46	1	21.50	21.45	6	4,482	0.13%
2021/06/23	2	21.40	6.2	21.25	21.35	-4.2	4,472	-0.09%
2021/06/22	0	20.80	1	20.95	20.90	-1	4,458	-0.02%
2021/06/21	10	20.76	0.1	20.90	20.75	9.9	4,450	0.22%
2021/06/18	3.4	21.27	3	21.30	21.20	0.4	4,462	0.01%
2021/06/17	0	0.00	4	21.39	21.35	-4	4,476	-0.09%
2021/06/16	4	21.11	3	21.20	21.05	1	4,491	0.02%
2021/06/15	7	20.79	4	20.76	20.70	3	4,511	0.07%
2021/06/11	0	0.00	2	21.25	20.80	-2	4,528	-0.04%
2021/06/10	5.5	20.78	2	21.22	20.85	3.5	4,675	0.08%
2021/06/09	7	21.25	2.3	21.34	21.05	4.7	4,756	0.10%
2021/06/08	52.8	21.21	1	21.30	21.25	51.8	4,730	1.09%
2021/06/07	28	21.48	25.8	21.35	21.25	2.2	4,769	0.05%
2021/06/04	6.8	20.86	14	20.93	20.75	-7.2	4,629	-0.15%
2021/06/03	5	21.06	0	0.00	21.00	5	4,604	0.11%
2021/06/02	8	21.10	7	21.11	21.05	1	4,601	0.02%
2021/06/01	19	21.61	15.9	21.62	21.40	3.1	4,571	0.07%
2021/05/31	7.4	21.09	41	21.10	21.05	-33.6	4,505	-0.75%
2021/05/28	58.5	21.87	9	21.61	21.50	49.5	4,458	1.11%
2021/05/27	23	20.27	16	20.79	21.55	7	4,222	0.17%
2021/05/26	0	0.00	0.4	19.60	19.60	-0.4	4,042	-0.01%
2021/05/25	0	0.00	10	19.70	19.55	-10	4,190	-0.24%
2021/05/21	1	19.00	2.6	19.05	19.00	-1.6	4,241	-0.04%
2021/05/20	2	19.08	0	0.00	18.75	2	4,252	0.05%
2021/05/19	2	19.20	0	0.00	19.15	2	4,252	0.05%
2021/05/18	0	0.00	11	18.98	19.10	-11	4,252	-0.26%
2021/05/17	10	17.50	0	0.00	17.65	10	4,242	0.24%
2021/05/14	21	19.41	26	19.30	18.90	-5	4,212	-0.12%
2021/05/13	1	17.90	1	18.95	18.80	0	4,174	0.00%
2021/05/12	2	18.60	3	19.12	18.75	-1	4,131	-0.02%
2021/05/11	1	20.80	6.6	20.81	20.10	-5.6	4,059	-0.14%
2021/05/10	9.6	21.80	0	0.00	21.60	9.6	3,997	0.24%
2021/05/07	4	22.14	1	22.20	22.10	3	3,960	0.08%
2021/05/06	3	22.05	3	21.65	21.50	0	3,907	0.00%
2021/05/05	14	22.11	1	21.60	21.75	13	3,864	0.34%
2021/05/04	26	22.69	10.1	21.92	22.05	15.9	3,804	0.42%
2021/05/03	34	24.37	13	24.37	23.75	21	3,655	0.57%
2021/04/29	172	25.59	15	25.60	25.60	157	3,242	4.84%	大買/鉅額交易
2021/04/28	13	22.36	55	22.51	23.30	-42	2,957	-1.42%
2021/04/27	0	0.00	13	21.98	21.75	-13	2,788	-0.47%
2021/04/26	5	21.32	5	21.55	21.60	0	2,747	0.00%
2021/04/23	0	0.00	30	21.25	21.25	-30	2,733	-1.10%
2021/04/22	33	22.18	5	21.90	21.25	28	2,722	1.03%
2021/04/21	2	22.28	10	22.28	22.00	-8	2,647	-0.30%
2021/04/20	7	21.71	0	0.00	21.75	7	2,551	0.27%
2021/04/19	2	21.58	7	21.64	21.50	-5	2,527	-0.20%
2021/04/16	2	21.55	1	21.60	21.60	1	2,477	0.04%
2021/04/15	6	21.61	0	0.00	21.60	6	2,457	0.24%
2021/04/14	10	21.15	10	21.08	21.60	0	2,439	0.00%
2021/04/13	18	22.12	15	21.95	21.50	3	2,501	0.12%
2021/04/12	10	22.11	1	22.05	22.00	9	2,494	0.36%
2021/04/09	16	22.61	9	22.75	22.45	7	2,428	0.29%
2021/04/08	97	21.64	97	21.45	22.35	0	2,236	0.00%
2021/04/07	0.1	20.30	1	20.25	20.35	-0.9	1,860	-0.05%
2021/04/06	10	20.15	10	20.10	20.05	0	1,915	0.00%
2021/04/01	4	20.04	4	20.26	20.15	0	1,922	0.00%
2021/03/31	10	20.00	0	0.00	20.00	10	1,872	0.53%
2021/03/30	0	0.00	3	20.02	20.05	-3	1,898	-0.16%
2021/03/29	1	19.85	107	20.01	20.00	-106	1,931	-5.49%	大賣/鉅額交易
2021/03/26	1	19.90	1	19.90	19.90	0	1,924	0.00%
2021/03/24	40	19.83	7	19.85	19.80	33	1,945	1.70%
2021/03/23	0	0.00	1	19.85	19.90	-1	1,939	-0.05%
2021/03/22	2	20.10	1	20.05	20.15	1	1,923	0.05%
2021/03/19	0	0.00	0.2	20.01	20.05	-0.2	1,925	-0.01%
2021/03/18	5	19.70	11.2	19.88	19.80	-6.2	1,908	-0.33%
2021/03/17	4	19.83	3	19.98	19.85	1	1,891	0.05%
2021/03/16	34	20.05	38.3	20.22	19.90	-4.3	1,899	-0.23%
2021/03/15	33.7	19.98	31.6	20.03	20.20	2.1	1,774	0.12%
2021/03/12	7	19.58	0	0.00	19.50	7	1,701	0.41%
2021/03/11	5.6	19.78	7	19.84	19.75	-1.4	1,740	-0.08%
2021/03/10	0	0.00	0	19.45	19.40	0	1,785	0.00%
2021/03/09	0	0.00	20	19.35	19.35	-20	1,826	-1.10%
2021/03/08	2	19.23	0	0.00	19.15	2	2,108	0.09%
2021/03/03	0	0.00	7	19.21	19.30	-7	2,249	-0.31%
2021/03/02	10	19.20	0	0.00	19.05	10	2,247	0.44%
2021/02/26	6	19.14	25	19.11	19.10	-19	2,251	-0.84%
2021/02/25	41	19.62	43	19.52	19.40	-2	2,254	-0.09%
2021/02/24	26	19.38	5	19.43	19.40	21	2,128	0.99%
2021/02/23	0	0.00	0	19.30	19.10	0	2,228	0.00%
2021/02/22	0	0.00	1	19.00	19.00	-1	2,265	-0.04%
2021/02/19	0	0.00	23	18.70	18.85	-23	2,257	-1.02%
2021/02/18	0	0.00	3	18.65	18.60	-3	2,259	-0.13%
2021/02/17	1	18.40	0	0.00	18.40	1	2,251	0.04%
2021/02/03	0	0.00	3	17.87	17.80	-3	2,263	-0.13%
2021/01/29	3	17.85	0	0.00	17.60	3	2,320	0.13%
2021/01/27	0	0.00	1	18.05	18.00	-1	2,349	-0.04%
2021/01/26	1	17.90	0	0.00	17.90	1	2,353	0.04%
2021/01/25	4	17.78	0	0.00	17.80	4	2,366	0.17%
2021/01/20	2	17.80	0	0.00	17.65	2	2,404	0.08%
2021/01/12	2	18.48	0	0.00	18.25	2	2,723	0.07%
2021/01/11	2	18.53	0	0.00	18.55	2	2,714	0.07%
2021/01/07	3	18.60	1	18.30	18.55	2	2,712	0.07%
2021/01/06	50	18.79	7	18.82	18.50	43	2,699	1.59%
2021/01/05	110	19.34	14	19.48	19.60	96	2,578	3.72%	大買/
2021/01/04	1	19.25	0	0.00	19.20	1	2,550	0.04%
2020/12/30	0	0.00	1	19.50	19.30	-1	2,521	-0.04%
2020/12/29	6	19.65	20	19.73	19.60	-14	2,491	-0.56%
2020/12/28	0	0.00	9	19.31	19.40	-9	2,415	-0.37%
2020/12/25	1	19.20	0	0.00	19.10	1	2,377	0.04%
2020/12/24	0	0.00	13	19.20	19.05	-13	2,363	-0.55%
2020/12/23	2	19.10	28	19.06	18.95	-26	2,328	-1.12%
2020/12/22	1	18.90	0	0.00	18.65	1	2,317	0.04%
2020/12/21	1	18.40	1	18.60	18.50	0	2,323	0.00%
2020/12/18	4	19.10	60	18.82	18.60	-56	2,317	-2.42%
2020/12/17	0	0.00	5	18.80	18.75	-5	2,310	-0.22%
2020/12/15	5	19.05	7	19.04	18.85	-2	2,315	-0.09%
2020/12/10	6	19.08	1	19.00	18.85	5	2,309	0.22%
2020/12/09	12	19.07	1	18.95	18.90	11	2,300	0.48%
2020/12/07	10	19.05	0	19.45	19.15	10	2,370	0.42%
2020/12/04	6	19.50	0.7	19.35	19.40	5.3	2,337	0.23%
2020/12/03	0	0.00	7	19.11	18.95	-7	2,289	-0.31%
2020/12/02	12	19.39	70	19.36	19.35	-58	2,496	-2.32%
2020/12/01	1	18.75	7	18.89	18.85	-6	2,272	-0.26%
2020/11/30	0	0.00	2	18.35	18.25	-2	2,285	-0.09%
2020/11/27	0	0.00	4	18.39	18.20	-4	2,296	-0.17%
2020/11/25	0	0.00	2	17.85	17.95	-2	2,311	-0.09%
2020/11/24	1	17.95	1	18.10	17.95	0	2,377	0.00%
2020/11/23	0	0.00	5	18.15	18.20	-5	2,580	-0.19%
2020/11/20	64	18.53	14	18.46	18.50	50	2,610	1.92%
2020/11/19	5	17.50	11	18.09	18.10	-6	2,680	-0.22%
2020/11/17	1	17.50	68	17.46	17.40	-67	2,738	-2.45%
2020/11/16	0	0.00	50	17.65	17.65	-50	2,791	-1.79%
2020/11/13	6	17.61	15	17.65	17.70	-9	2,799	-0.32%
2020/11/11	3	17.55	0	0.00	17.70	3	2,842	0.11%
2020/11/09	2	17.80	0	0.00	17.85	2	2,871	0.07%
2020/11/06	0	0.00	1	17.90	17.60	-1	2,873	-0.03%
2020/11/05	0	0.00	2	17.60	17.65	-2	2,898	-0.07%
2020/11/03	0	0.00	10	17.40	17.50	-10	2,995	-0.33%
2020/11/02	3	17.10	64	17.22	17.30	-61	3,058	-1.99%
2020/10/30	3	17.30	0	0.00	17.30	3	3,080	0.10%
2020/10/29	6	17.47	0	0.00	17.40	6	3,087	0.19%
2020/10/28	7	17.97	4	17.95	17.80	3	3,088	0.10%
2020/10/27	17	18.47	1	18.60	18.45	16	3,093	0.52%
2020/10/26	98	18.62	27	18.37	18.85	71	3,057	2.32%
2020/10/23	0	0.00	2	17.60	17.55	-2	2,861	-0.07%
2020/10/22	4	17.78	11	17.93	17.70	-7	2,910	-0.24%
2020/10/21	1	17.25	0	0.00	17.40	1	2,857	0.04%
2020/10/20	1	16.90	6	17.01	17.15	-5	2,885	-0.17%
2020/10/19	10	16.95	0	0.00	17.00	10	2,915	0.34%
2020/10/16	0	0.00	1	17.05	16.90	-1	2,981	-0.03%
2020/10/15	2	17.20	1	17.15	17.15	1	3,021	0.03%
2020/10/13	1	16.95	4	16.90	16.90	-3	3,122	-0.10%
2020/10/12	0	0.00	1	17.35	17.10	-1	3,157	-0.03%
2020/10/06	38	17.45	1	17.45	17.40	37	3,351	1.10%
2020/10/05	1	17.20	0	0.00	17.20	1	3,488	0.03%
2020/09/30	2	17.25	0	0.00	17.25	2	3,662	0.05%
2020/09/29	4	17.24	0	0.00	17.20	4	3,797	0.11%
2020/09/28	20	17.25	0	0.00	17.25	20	3,968	0.50%
2020/09/25	1	17.00	0	0.00	17.05	1	4,181	0.02%
2020/09/24	7	17.24	0	0.00	17.25	7	4,571	0.15%
2020/09/22	12	17.80	0	0.00	17.85	12	4,888	0.25%
2020/09/21	5	18.19	0	0.00	18.10	5	4,930	0.10%
2020/09/18	6	18.33	10	18.30	18.25	-4	5,073	-0.08%
2020/09/17	0	0.00	2	18.15	18.15	-2	5,106	-0.04%
2020/09/16	5	18.15	1	18.15	18.15	4	5,180	0.08%
2020/09/15	2	18.40	13	18.47	18.15	-11	5,230	-0.21%
2020/09/14	0	0.00	5	18.20	18.35	-5	5,263	-0.09%
2020/09/11	29	18.59	9	18.47	18.45	20	5,326	0.38%
2020/09/10	23	19.18	9	19.19	18.95	14	5,344	0.26%
2020/09/09	25	19.59	3	19.55	19.70	22	5,538	0.40%
2020/09/08	7	19.84	3	19.98	20.00	4	5,905	0.07%
2020/09/07	31	20.13	66	20.19	20.05	-35	5,972	-0.59%
2020/09/04	0	0.00	6	19.51	19.55	-6	5,870	-0.10%
2020/09/03	30	19.39	59	19.41	19.05	-29	5,836	-0.50%
2020/09/02	3	18.95	0	0.00	18.90	3	5,857	0.05%
2020/09/01	0	0.00	4	18.95	18.95	-4	6,212	-0.06%
2020/08/31	18	18.93	1	19.00	19.00	17	6,229	0.27%
2020/08/28	15	19.52	1	19.40	19.40	14	6,233	0.22%
2020/08/27	20	19.48	20	19.43	19.55	0	6,276	0.00%
2020/08/26	10	18.82	0	0.00	18.80	10	6,137	0.16%
2020/08/25	77	19.43	43	19.05	19.20	34	6,329	0.54%
2020/08/24	0	0.00	27	18.47	18.75	-27	6,346	-0.43%
2020/08/21	15	17.85	7	17.81	17.80	8	6,364	0.13%
2020/08/20	26	17.28	0	0.00	17.20	26	6,475	0.40%
2020/08/18	5	18.70	2	18.50	18.45	3	6,784	0.04%
2020/08/14	0	0.00	8	18.48	18.55	-8	7,458	-0.11%
2020/08/13	2	18.20	11	18.03	18.20	-9	7,502	-0.12%
2020/08/12	4	18.00	0	0.00	18.10	4	7,534	0.05%
2020/08/11	35	18.29	1	18.30	18.15	34	7,671	0.44%
2020/08/10	22	19.15	45	19.14	18.75	-23	7,688	-0.30%
2020/08/07	7	19.11	0	0.00	19.10	7	7,731	0.09%
2020/08/06	8	18.94	0	0.00	18.90	8	7,847	0.10%
2020/08/05	0	0.00	11	18.90	19.05	-11	7,835	-0.14%
2020/08/04	10	18.65	0	0.00	18.65	10	7,950	0.13%
2020/08/03	7	18.74	20	18.55	18.60	-13	7,981	-0.16%
2020/07/31	15	18.62	2	18.85	18.90	13	8,082	0.16%
2020/07/30	2	18.45	3	18.40	18.55	-1	8,126	-0.01%
2020/07/29	0	0.00	11	17.85	18.25	-11	8,329	-0.13%
2020/07/28	10	17.93	3	17.87	17.40	7	8,384	0.08%
2020/07/27	4	18.60	4	18.40	18.10	0	8,407	0.00%
2020/07/24	7	18.79	0	0.00	18.60	7	8,508	0.08%
2020/07/23	3	19.50	0	0.00	19.15	3	8,632	0.03%
2020/07/22	1	19.60	5	19.61	19.55	-4	8,781	-0.05%
2020/07/21	10	19.09	0	0.00	19.05	10	9,131	0.11%
2020/07/20	11	19.19	3	18.85	19.20	8	9,314	0.09%
2020/07/17	2	18.85	1	18.60	18.55	1	9,746	0.01%
2020/07/16	1	19.00	2	19.45	19.25	-1	10,323	-0.01%
2020/07/15	25	19.39	1	19.30	19.30	24	10,635	0.23%
2020/07/14	5	19.78	3	19.65	19.40	2	10,705	0.02%
2020/07/13	10	20.14	26	20.03	20.20	-16	10,740	-0.15%
2020/07/10	18	20.40	44	20.42	19.95	-26	10,684	-0.24%
2020/07/09	7	21.61	8	21.93	21.50	-1	10,603	-0.01%
2020/07/08	34	23.79	15	23.44	22.85	19	10,605	0.18%
2020/07/07	17	23.98	6	24.09	23.50	11	10,621	0.10%
2020/07/06	7	25.00	7.4	24.82	25.00	-0.4	10,509	0.00%
2020/07/03	98	24.41	87	24.62	23.95	11	10,333	0.11%
2020/07/02	8	22.86	25	23.15	23.35	-17	10,042	-0.17%
2020/07/01	2	21.40	9	21.33	21.25	-7	9,761	-0.07%
2020/06/30	0	0.00	2	21.18	21.20	-2	9,738	-0.02%
2020/06/29	2	21.30	8	21.29	21.30	-6	9,738	-0.06%
2020/06/24	0	0.00	60	21.03	20.85	-60	9,641	-0.62%
2020/06/23	5	21.05	4	20.90	20.90	1	9,664	0.01%
2020/06/22	5	20.98	9	20.94	21.00	-4	9,658	-0.04%
2020/06/19	0	0.00	3	20.87	20.80	-3	9,630	-0.03%
2020/06/18	15	21.05	3	21.22	20.80	12	9,591	0.13%
2020/06/17	9	20.87	21	20.77	20.85	-12	9,527	-0.13%
2020/06/16	92	21.05	10	21.11	20.95	82	9,487	0.86%
2020/06/15	47	21.08	96	21.03	21.10	-49	9,285	-0.53%
2020/06/12	34	19.49	2	19.45	19.70	32	8,905	0.36%
2020/06/11	10	20.15	1	20.85	19.90	9	8,804	0.10%
2020/06/10	3	20.70	4	20.49	20.50	-1	8,659	-0.01%
2020/06/09	3	20.98	10	20.50	20.65	-7	8,688	-0.08%
2020/06/08	45	20.90	49	21.14	21.05	-4	8,589	-0.05%
2020/06/05	10	20.30	12	20.53	20.55	-2	8,258	-0.02%
2020/06/04	26	20.38	2	20.35	20.35	24	8,228	0.29%
2020/06/03	1	20.45	16	20.83	20.60	-15	8,195	-0.18%
2020/06/02	22	20.12	14	20.30	20.25	8	8,086	0.10%
2020/06/01	26	21.01	20	21.04	20.60	6	8,010	0.07%
2020/05/29	51	20.40	51	20.54	20.60	0	7,763	0.00%
2020/05/28	22	19.65	4	19.51	19.45	18	7,515	0.24%
2020/05/27	32	20.21	52	20.47	19.90	-20	7,435	-0.27%
2020/05/26	12	20.70	17	20.68	20.45	-5	7,286	-0.07%
2020/05/25	16	20.51	49	20.25	20.70	-33	7,111	-0.46%
2020/05/22	55	20.53	44	20.53	20.15	11	6,900	0.16%
2020/05/21	59	20.33	87	19.95	20.30	-28	6,596	-0.42%
2020/05/20	1	19.45	6	19.23	19.15	-5	6,176	-0.08%
2020/05/19	0	0.00	56	19.13	19.05	-56	6,098	-0.92%
2020/05/18	4	19.30	19	19.58	19.15	-15	6,043	-0.25%
2020/05/15	5	18.88	0	0.00	19.00	5	5,885	0.08%
2020/05/14	55	19.40	71	19.30	18.95	-16	5,823	-0.27%
2020/05/13	20	19.05	44	19.17	19.10	-24	5,679	-0.42%
2020/05/12	7	18.35	12	18.42	18.50	-5	5,549	-0.09%
2020/05/11	87	18.37	44	18.92	18.10	43	5,497	0.78%
2020/05/08	0	0.00	7	19.01	18.90	-7	5,349	-0.13%
2020/05/07	3	19.08	5	19.05	18.95	-2	5,306	-0.04%
2020/05/06	13	19.14	24	19.20	18.90	-11	5,194	-0.21%
2020/05/05	26	19.26	31	19.43	19.05	-5	5,125	-0.10%
2020/05/04	12	19.07	8	18.98	18.90	4	4,912	0.08%
2020/04/30	14	18.95	2	18.95	18.80	12	4,829	0.25%
2020/04/29	24	19.14	17	19.05	18.90	7	4,776	0.15%
2020/04/28	18	19.16	21	19.40	18.90	-3	4,663	-0.06%
2020/04/27	38	19.06	71	19.00	19.00	-33	4,543	-0.73%
2020/04/24	179	19.74	140	19.29	19.10	39	4,360	0.89%	大買/大賣/
2020/04/23	66	19.31	23	19.31	19.30	43	3,943	1.09%
2020/04/22	94	19.52	69	19.55	19.70	25	3,709	0.67%
2020/04/21	41	19.01	88	19.14	19.55	-47	3,222	-1.46%
2020/04/20	31	18.00	105	18.10	17.80	-74	2,589	-2.86%	大賣/
2020/04/17	43	17.68	15	17.62	17.35	28	2,242	1.25%
2020/04/16	39	17.21	15	17.61	17.85	24	2,111	1.14%
2020/04/15	10	16.99	0	0.00	16.90	10	2,017	0.50%
2020/04/14	8	17.14	4	17.10	17.10	4	1,991	0.20%
2020/04/13	185	17.20	222	17.20	17.00	-37	1,935	-1.91%	大買/大賣/
2020/04/10	16	16.94	36	16.98	17.40	-20	1,780	-1.12%
2020/04/09	0	0.00	1	16.75	16.90	-1	1,645	-0.06%
2020/04/08	3	16.30	0	0.00	16.30	3	1,590	0.19%
2020/04/07	55	16.32	41	16.45	16.55	14	1,564	0.89%
2020/04/01	10	16.00	0	0.00	16.00	10	1,447	0.69%
2020/03/31	7	15.87	2	15.85	16.00	5	1,421	0.35%
2020/03/30	1	15.70	1	15.75	15.85	0	1,366	0.00%
2020/03/27	0	0.00	2	15.83	15.50	-2	1,320	-0.15%
2020/03/26	20	15.85	1	15.00	16.00	19	1,258	1.51%
2020/03/25	0	0.00	4	15.24	15.15	-4	1,190	-0.34%
2020/03/23	12	12.77	0	0.00	13.10	12	1,123	1.07%
2020/03/19	11	11.90	0	0.00	11.70	11	1,093	1.01%
2020/03/17	1	13.40	0	0.00	13.20	1	1,055	0.09%
2020/03/12	3	15.05	0	0.00	14.90	3	1,017	0.29%
2020/03/11	3	15.85	6	15.87	15.70	-3	995	-0.30%
2020/03/10	13	15.07	0	0.00	15.50	13	951	1.37%
2020/03/06	1	15.60	4	15.60	15.75	-3	959	-0.31%
2020/03/03	3	15.05	0	0.00	14.95	3	1,027	0.29%
2020/02/27	0	0.00	20	15.10	14.95	-20	1,068	-1.87%
2020/02/18	3	15.70	0	0.00	15.65	3	1,661	0.18%
2020/02/13	0	0.00	3	16.00	15.80	-3	1,698	-0.18%
2020/02/11	0	0.00	0.1	15.35	15.45	-0.1	1,718	-0.01%
2020/02/07	3	15.30	0	0.00	15.20	3	1,838	0.16%
2020/01/20	1	17.25	5	17.10	17.25	-4	1,908	-0.21%
2020/01/08	2	16.90	15	17.00	16.70	-13	2,028	-0.64%
2019/12/25	0	0.00	10	17.70	17.65	-10	2,060	-0.49%
2019/12/24	0	0.00	10	17.70	17.60	-10	2,102	-0.48%
2019/12/23	5	17.75	0	0.00	17.70	5	2,130	0.23%
2019/12/20	2	17.75	40	17.70	17.75	-38	2,188	-1.74%
2019/12/19	0	0.00	110	17.70	17.70	-110	2,235	-4.92%	大賣/鉅額交易
2019/12/12	0	0.00	6	17.95	17.85	-6	2,352	-0.26%
2019/12/11	6	18.07	4	18.28	18.05	2	2,361	0.08%
2019/12/10	4	18.13	5	18.20	18.15	-1	2,403	-0.04%
2019/12/09	4	17.98	5	18.21	17.90	-1	2,465	-0.04%
2019/12/05	10	18.05	0	0.00	17.95	10	2,811	0.36%
2019/12/04	2	17.65	0	0.00	17.80	2	2,909	0.07%
2019/12/03	16	18.03	0	0.00	18.05	16	2,955	0.54%
2019/12/02	2	18.15	0	0.00	18.05	2	3,101	0.06%
2019/11/29	0	0.00	5	18.50	18.05	-5	3,077	-0.16%
2019/11/25	17	18.95	5	18.75	18.65	12	3,204	0.37%
2019/11/22	115	19.27	4	19.38	19.30	111	3,152	3.52%	大買/鉅額交易
2019/11/21	1	18.85	0	0.00	18.90	1	2,953	0.03%
2019/11/20	2	18.65	0	0.00	18.30	2	2,923	0.07%
2019/11/15	0	0.00	4	18.93	18.85	-4	2,830	-0.14%
2019/11/13	10	18.15	0	0.00	18.20	10	2,870	0.35%
2019/11/12	10	17.75	0	0.00	17.75	10	2,871	0.35%
2019/11/07	3	18.15	0	0.00	18.05	3	2,905	0.10%
2019/11/06	3	18.78	2	18.90	18.35	1	2,904	0.03%
2019/11/05	10	18.40	7.6	18.62	18.50	2.4	2,848	0.08%
2019/11/04	5	18.60	29	18.19	18.70	-24	2,834	-0.85%
2019/10/30	15	17.40	0	0.00	17.60	15	2,842	0.53%
2019/10/25	10	18.10	0	0.00	18.05	10	3,240	0.31%
2019/10/18	0	0.00	1	18.00	18.00	-1	3,340	-0.03%
2019/10/16	16	17.50	18	17.93	18.00	-2	3,559	-0.06%
2019/10/15	3	17.05	30	17.05	17.20	-27	3,507	-0.77%
2019/10/09	4	17.59	14	17.50	17.35	-10	3,595	-0.28%
2019/10/08	1	18.00	0	0.00	17.80	1	3,603	0.03%
2019/10/07	8	18.14	0	0.00	18.05	8	3,644	0.22%
2019/10/04	4	18.03	0	0.00	18.10	4	3,730	0.11%
2019/09/27	20	17.85	0	0.00	17.95	20	4,010	0.50%
2019/09/24	7	18.57	0	0.00	18.35	7	4,346	0.16%
2019/09/20	0	0.00	15	18.91	18.95	-15	4,316	-0.35%
2019/09/19	13	19.18	0	0.00	19.20	13	4,333	0.30%
2019/09/18	5	19.31	14	19.06	19.10	-9	4,363	-0.21%
2019/09/17	8	19.58	0	0.00	19.20	8	4,356	0.18%
2019/09/16	16	20.10	7	20.41	19.85	9	4,339	0.21%
2019/09/12	6	20.17	0	0.00	20.25	6	4,316	0.14%
2019/09/11	2	20.63	1	21.15	20.15	1	4,256	0.02%
2019/09/10	6	20.49	4	20.68	20.75	2	4,160	0.05%
2019/09/09	0	0.00	17	21.11	21.45	-17	4,002	-0.42%
2019/09/06	0	0.00	36	19.79	19.95	-36	3,789	-0.95%
2019/09/05	35	19.18	95	19.35	19.75	-60	3,688	-1.63%
2019/09/04	121	19.42	31	19.78	19.00	90	3,656	2.46%	大買/
2019/09/03	0	0.00	14	19.30	19.25	-14	3,571	-0.39%
2019/09/02	4	18.88	0.5	19.00	19.00	3.5	3,562	0.10%
2019/08/30	6	18.80	0	0.00	18.80	6	3,548	0.17%
2019/08/29	0	0.00	9	19.42	19.10	-9	3,487	-0.26%
2019/08/22	0	0.00	1	18.55	18.50	-1	3,410	-0.03%
2019/08/20	20	19.12	0	0.00	18.80	20	3,387	0.59%
2019/08/16	7	18.61	0	0.00	18.35	7	3,256	0.21%
2019/08/15	15	18.10	1	18.25	18.35	14	3,190	0.44%
2019/08/14	0	0.00	2	18.40	18.20	-2	3,187	-0.06%
2019/08/13	0	0.00	1	18.00	18.15	-1	3,171	-0.03%
2019/08/08	0	0.00	15	18.30	17.95	-15	3,143	-0.48%
2019/08/07	1	18.05	0	0.00	17.85	1	3,139	0.03%
2019/08/02	20	17.40	8	17.45	17.25	12	3,108	0.39%
2019/08/01	2	17.85	0	0.00	17.80	2	3,106	0.06%
2019/07/31	15	17.80	1	17.95	17.80	14	3,140	0.45%
2019/07/30	14	18.27	0	0.00	18.00	14	3,104	0.45%
2019/07/24	0	0.00	16	18.22	18.60	-16	2,752	-0.58%
2019/07/18	16	17.85	0	0.00	17.65	16	2,759	0.58%
2019/07/17	0	0.00	3.1	18.26	18.40	-3.1	2,621	-0.12%
2019/07/16	0	0.00	2	18.50	18.45	-2	2,635	-0.08%
2019/07/15	5	18.60	16	18.68	18.55	-11	2,659	-0.41%
2019/07/11	3	18.55	15	18.51	18.35	-12	2,654	-0.45%
2019/07/10	13	18.07	0	0.00	18.25	13	2,616	0.50%
2019/07/09	23	18.22	0	0.00	18.20	23	2,581	0.89%
2019/07/05	0	0.00	22	18.49	18.65	-22	2,559	-0.86%
2019/07/04	18	18.25	4	18.29	18.05	14	2,568	0.54%
2019/07/03	0	0.00	0.1	18.35	18.35	-0.1	2,494	-0.01%
2019/07/02	0	0.00	95	18.55	18.25	-95	2,502	-3.80%
2019/07/01	0	0.00	9	17.11	17.35	-9	2,446	-0.37%
2019/06/26	1	16.10	0	0.00	15.70	1	2,635	0.04%
2019/06/21	5	15.50	0	0.00	15.45	5	2,993	0.17%
2019/06/20	5	15.25	0	0.00	15.25	5	3,161	0.16%
2019/06/11	0	0.00	1	15.95	15.05	-1	3,341	-0.03%
2019/06/06	0	0.00	1	15.20	15.15	-1	3,291	-0.03%
2019/05/29	0	0.00	3	15.35	15.50	-3	3,331	-0.09%
2019/05/20	0	0.00	3	14.20	14.20	-3	3,406	-0.09%
2019/05/13	0	0.00	1	14.55	14.70	-1	3,469	-0.03%
2019/05/09	0	0.00	6	15.25	15.00	-6	3,479	-0.17%
2019/05/08	1	15.15	1	15.45	15.60	0	3,430	0.00%
2019/05/07	1	15.00	0	0.00	14.95	1	3,375	0.03%
2019/05/06	1	15.55	0	0.00	15.00	1	3,360	0.03%
2019/05/03	4	15.39	0	0.00	15.55	4	3,308	0.12%
2019/04/29	0	0.00	1	14.60	14.75	-1	3,263	-0.03%
2019/04/26	10	15.20	0	0.00	14.90	10	3,218	0.31%
2019/04/25	10	15.35	0	0.00	15.45	10	3,184	0.31%
2019/04/24	10	15.50	0	0.00	15.50	10	3,180	0.31%
2019/04/23	0	0.00	29	15.75	15.65	-29	3,147	-0.92%
2019/04/19	0	0.00	6	15.70	15.45	-6	3,048	-0.20%
2019/04/18	0	0.00	1	15.70	15.05	-1	3,002	-0.03%
2019/04/15	1	15.30	0	0.00	15.30	1	2,849	0.04%
2019/04/11	1	14.80	0	0.00	14.95	1	2,742	0.04%
2019/04/10	7	15.39	3	15.68	15.30	4	2,689	0.15%
2019/04/09	1	15.50	2	15.30	15.30	-1	2,601	-0.04%
2019/04/08	3	15.62	1	15.80	15.65	2	2,561	0.08%
2019/04/03	100	16.03	10	15.88	15.90	90	2,458	3.66%
2019/04/01	0	0.00	3	15.67	15.15	-3	2,215	-0.14%
2019/03/29	38	14.95	6	14.95	15.05	32	1,984	1.61%
2019/03/26	1	15.40	101	15.41	15.40	-100	1,696	-5.89%	大賣/
2019/03/25	0	0.00	8	14.65	14.95	-8	1,363	-0.59%
2019/03/22	0	0.00	2	13.80	13.60	-2	1,147	-0.17%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/15	2	13.45	0	0.00	13.20	2	959	0.21%
2019/03/14	0	0.00	2	12.90	13.15	-2	927	-0.22%
2019/03/12	0	0.00	14	13.56	13.55	-14	856	-1.63%
2019/03/11	0	0.00	1	13.70	13.30	-1	829	-0.12%
2019/03/07	0	0.00	2	12.90	12.90	-2	807	-0.25%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%
2019/02/26	0	0.00	6	13.15	12.75	-6	721	-0.83%
2019/02/25	0	0.00	1	12.65	12.65	-1	671	-0.15%
2019/02/18	0	0.00	1	12.05	12.20	-1	547	-0.18%
2019/02/15	0	0.00	1	12.35	11.70	-1	504	-0.20%
2019/02/12	62	10.90	0	0.00	11.00	62	404	15.32%
2019/02/11	38	10.70	2	11.08	11.05	36	383	9.39%
2019/01/09	0	0.00	10	10.20	10.15	-10	214	-4.67%
2019/01/08	1	9.92	1	10.00	9.98	0	194	0.00%
2018/12/12	2	9.29	0	0.00	9.34	2	186	1.07%
2018/11/30	0	0.00	3	9.90	9.95	-3	188	-1.59%
2018/11/19	2	9.23	0	0.00	9.26	2	185	1.08%
2018/08/01	2	8.97	0	0.00	8.98	2	233	0.86%
2018/03/19	0	0.00	5	9.99	9.99	-5	605	-0.83%
2018/03/08	2	9.95	0	0.00	9.93	2	595	0.34%
2018/03/07	1	10.35	1	9.93	9.93	0	593	0.00%
2018/03/05	0	0.00	1	10.00	9.95	-1	500	-0.20%
2018/02/27	6	9.80	0	0.00	9.71	6	509	1.18%
2018/01/04	3	10.25	0	0.00	10.30	3	815	0.37%