全台 (3038)-富邦-花蓮券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▲0.10
漲幅
+0.31%
成交量
573張
產業
上市光電類股▲0.56%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	32.00	0	0.00	31.95	3	1,701	0.18%
2024/05/08	0	0.00	1	32.40	32.35	-1	1,750	-0.06%
2024/05/06	0	0.00	1	31.90	32.00	-1	1,841	-0.05%
2024/05/02	2	32.10	0	0.00	32.00	2	2,030	0.10%
2024/04/24	10	30.90	0	0.00	30.90	10	2,033	0.49%
2024/04/19	3	30.55	0	0.00	30.65	3	2,057	0.15%
2024/04/18	0	0.00	0	31.00	31.15	0	2,045	0.00%
2024/04/12	5	32.20	0	0.00	32.20	5	2,034	0.25%
2024/04/08	0	33.25	0	0.00	33.70	0	2,007	0.00%
2024/03/08	0	0.00	1	33.35	32.70	-1	1,957	-0.05%
2024/03/01	1	35.40	0	0.00	35.20	1	1,867	0.05%
2024/02/27	2	35.63	11	35.51	35.30	-9	1,835	-0.49%
2024/02/26	12	35.98	3	36.38	36.45	9	1,803	0.50%
2024/02/23	2	34.90	0	0.00	34.85	2	1,740	0.11%
2024/02/21	8.1	35.38	0	0.00	35.45	8.1	1,692	0.48%
2024/02/20	7	35.57	0	0.00	35.80	7	1,667	0.42%
2024/02/19	16	36.33	5	36.24	36.55	11	1,586	0.69%
2024/02/16	1	35.15	1.4	35.60	35.60	-0.4	1,429	-0.03%
2024/02/15	0	0.00	6	33.85	33.90	-6	1,209	-0.50%
2024/02/05	1	31.75	0	0.00	31.85	1	1,121	0.09%
2024/01/30	0	0.00	1	32.05	31.55	-1	998	-0.10%
2024/01/29	1	32.00	0	0.00	31.90	1	968	0.10%
2024/01/26	1	31.85	2	31.70	31.50	-1	979	-0.10%
2024/01/25	3	32.03	7	32.14	32.15	-4	917	-0.44%
2024/01/19	0	0.00	2	29.90	30.00	-2	783	-0.26%
2024/01/18	0	0.00	11	30.16	29.65	-11	785	-1.40%
2024/01/17	1	30.65	0	0.00	30.00	1	779	0.13%
2024/01/16	5	29.45	0	0.00	29.50	5	749	0.67%
2024/01/12	0	0.00	5	29.70	29.45	-5	767	-0.65%
2024/01/10	0	29.80	0	0.00	29.55	0	778	0.00%
2024/01/05	10	30.53	0	0.00	30.50	10	776	1.29%
2024/01/03	1	30.95	0	0.00	30.80	1	809	0.12%
2023/12/08	1	31.10	0	0.00	30.95	1	834	0.12%
2023/12/05	0.1	31.05	1	31.20	31.05	-0.9	863	-0.11%
2023/11/28	1	30.70	0	0.00	30.70	1	857	0.12%
2023/11/21	0	0.00	16	30.18	30.25	-16	892	-1.79%
2023/11/07	0	0.00	20	29.95	30.00	-20	1,073	-1.86%
2023/11/06	0	0.00	1	29.80	29.95	-1	1,178	-0.08%
2023/11/03	0	0.00	11	30.00	30.00	-11	1,252	-0.88%
2023/11/02	0	0.00	10	28.53	28.15	-10	1,375	-0.73%
2023/10/27	0	0.00	1	28.55	28.50	-1	1,495	-0.07%
2023/10/23	0	0.00	1	28.55	28.25	-1	1,857	-0.05%
2023/10/20	0	0.00	1	28.05	28.00	-1	1,984	-0.05%
2023/10/16	2	29.20	0	0.00	29.20	2	2,111	0.09%
2023/10/13	1	29.70	0	0.00	29.65	1	2,211	0.05%
2023/10/04	0	0.00	1	30.60	30.60	-1	2,636	-0.04%
2023/09/27	1	30.70	0	0.00	31.05	1	2,932	0.03%
2023/09/25	2	31.25	0	0.00	31.10	2	3,201	0.06%
2023/09/19	1	31.30	6	31.05	30.95	-5	4,504	-0.11%
2023/09/18	5	31.80	0	0.00	31.65	5	4,787	0.10%
2023/09/15	1	32.10	0	0.00	32.25	1	4,887	0.02%
2023/09/13	0	0.00	2	31.68	31.50	-2	5,091	-0.04%
2023/09/01	0	0.00	1	34.10	33.80	-1	5,902	-0.02%
2023/08/22	1.1	33.36	0	0.00	33.20	1.1	6,639	0.02%
2023/08/18	0.2	34.50	0.1	34.90	33.70	0.1	7,087	0.00%
2023/08/17	1.2	34.80	0	0.00	35.00	1.2	7,102	0.02%
2023/08/10	0	0.00	2	34.35	34.05	-2	7,593	-0.03%
2023/08/08	0	0.00	1	39.45	38.85	-1	7,441	-0.01%
2023/07/27	2	38.20	2	38.95	38.75	0	7,635	0.00%
2023/07/25	0	0.00	1.2	38.06	37.75	-1.2	7,620	-0.02%
2023/07/24	1	35.55	0	0.00	35.55	1	7,540	0.01%
2023/07/19	0.1	36.15	2	36.80	36.00	-1.9	7,598	-0.03%
2023/07/18	0.1	37.70	0	0.00	37.45	0.1	7,658	0.00%
2023/07/17	1	39.05	0.2	39.04	39.25	0.9	7,704	0.01%
2023/07/14	0	0.00	1	36.30	36.65	-1	7,721	-0.01%
2023/07/13	1	35.90	0	0.00	35.35	1	7,770	0.01%
2023/07/12	0.1	36.90	0	0.00	36.35	0.1	7,744	0.00%
2023/07/11	1	36.65	0	0.00	36.70	1	7,702	0.01%
2023/07/06	1	40.00	0	0.00	39.75	1	7,821	0.01%
2023/07/05	0.1	41.65	5	42.20	41.30	-5	7,760	-0.06%
2023/07/03	11	42.35	10	42.70	42.10	1	7,727	0.01%
2023/06/30	0	0.00	11	41.39	41.90	-11	7,718	-0.14%
2023/06/29	5	39.84	4	40.13	40.50	1	7,603	0.01%
2023/06/28	9	40.39	1.1	42.23	40.10	7.9	7,493	0.11%
2023/06/27	15.1	41.92	6	42.34	39.75	9.1	7,144	0.13%
2023/06/26	0	0.00	0	41.35	41.35	0	6,484	0.00%
2023/06/15	2	38.03	0	0.00	38.30	2	6,358	0.03%
2023/06/14	1	37.90	0.2	37.75	38.00	0.8	6,283	0.01%
2023/06/12	0.1	35.30	2	35.25	35.50	-1.9	6,299	-0.03%
2023/06/09	1.1	37.20	0	0.00	36.60	1.1	6,217	0.02%
2023/06/06	9	37.91	8	37.53	37.40	1	5,973	0.02%
2023/06/02	0	0.00	5	35.75	35.55	-5	5,828	-0.09%
2023/06/01	0	0.00	2	35.60	35.50	-2	5,771	-0.03%
2023/05/31	7	34.67	0	0.00	34.70	7	5,644	0.12%
2023/05/29	0	0.00	1.1	33.48	33.85	-1.1	5,502	-0.02%
2023/05/26	0.1	33.05	0	0.00	32.90	0.1	5,464	0.00%
2023/05/25	2	33.50	1	32.70	33.40	1	5,402	0.02%
2023/05/24	0	0.00	2	33.40	33.35	-2	5,213	-0.04%
2023/05/22	1	32.85	1	32.80	32.20	0	4,859	0.00%
2023/05/19	8	32.65	13	32.72	32.55	-5	4,710	-0.11%
2023/05/18	5	30.93	6	30.52	30.55	-1	4,428	-0.02%
2023/05/15	1	28.60	0	0.00	28.50	1	4,321	0.02%
2023/05/12	0	0.00	0.2	29.10	29.15	-0.2	4,296	0.00%
2023/05/10	0	0.00	0.5	29.89	30.05	-0.5	4,187	-0.01%
2023/05/09	4	30.28	0.5	29.65	29.65	3.5	4,148	0.08%
2023/05/08	4	31.06	0	0.00	31.05	4	4,031	0.10%
2023/04/28	0	0.00	3	29.10	29.80	-3	3,522	-0.09%
2023/04/27	3	28.88	1	29.25	29.00	2	3,429	0.06%
2023/04/24	1	28.30	0	0.00	28.45	1	3,289	0.03%
2023/04/19	0	0.00	0	28.95	29.80	0	2,968	0.00%
2023/04/18	0	0.00	5	28.60	28.65	-5	2,815	-0.18%
2023/04/14	0	0.00	1	28.00	27.60	-1	2,653	-0.04%
2023/04/13	0	0.00	1	27.65	27.40	-1	2,590	-0.04%
2023/04/12	1.2	27.50	0	0.00	27.45	1.2	2,529	0.05%
2023/04/11	0	0.00	3	27.20	26.75	-3	2,410	-0.12%
2023/04/06	3	26.45	0	0.00	26.20	3	2,149	0.14%
2023/03/31	0	0.00	5	25.73	26.05	-5	2,061	-0.24%
2023/03/27	1	24.40	0	0.00	24.40	1	1,873	0.05%
2023/03/24	3	24.73	0	0.00	24.50	3	1,872	0.16%
2023/03/23	1	24.55	1	24.90	25.15	0	1,857	0.00%
2023/03/22	7	25.25	1	25.30	24.90	6	1,832	0.33%
2023/03/21	1	24.35	0	0.00	24.65	1	1,562	0.06%
2023/03/03	0	0.00	1	22.95	23.05	-1	1,003	-0.10%
2023/02/23	0	0.00	1	21.95	21.80	-1	925	-0.11%
2023/02/01	2	20.70	0	0.00	20.80	2	1,082	0.18%
2023/01/31	0	0.00	2	20.70	20.70	-2	1,079	-0.19%
2023/01/11	0	21.00	0	0.00	20.40	0	1,091	0.00%
2022/12/05	0	0.00	12	21.09	21.10	-12	1,083	-1.11%
2022/12/02	2	21.40	2	21.20	21.10	0	1,094	0.00%
2022/12/01	2	21.35	0	0.00	21.20	2	1,100	0.18%
2022/11/25	0	0.00	2	21.03	20.60	-2	1,153	-0.17%
2022/11/23	12	20.78	0	0.00	20.90	12	1,143	1.05%
2022/11/22	1	20.70	0	0.00	20.55	1	1,122	0.09%
2022/11/17	0	0.00	16	20.37	20.70	-16	1,136	-1.41%
2022/11/15	1	20.80	0	0.00	20.90	1	1,113	0.09%
2022/11/14	13	20.95	0	0.00	21.00	13	1,119	1.16%
2022/11/11	3	20.63	0	0.00	20.45	3	1,115	0.27%
2022/10/26	0	19.70	0	0.00	19.55	0	1,225	0.00%
2022/10/20	0	20.10	0	0.00	20.35	0	1,392	0.00%
2022/10/19	0	20.92	0	0.00	20.05	0	1,404	0.00%
2022/09/27	0	0.00	20	20.06	20.45	-20	1,566	-1.28%
2022/09/21	15	20.79	0	0.00	20.70	15	1,585	0.95%
2022/09/20	5	20.90	0	0.00	20.95	5	1,602	0.31%
2022/09/16	0	0.00	5	21.10	21.15	-5	1,614	-0.31%
2022/09/15	2	21.20	0	0.00	21.15	2	1,610	0.12%
2022/09/14	3	21.13	0	0.00	21.05	3	1,611	0.19%
2022/09/13	0	0.00	10	21.20	20.95	-10	1,595	-0.63%
2022/09/12	0	0.00	28	21.27	21.15	-28	1,577	-1.77%
2022/09/08	4	21.54	0	0.00	21.75	4	1,534	0.26%
2022/09/07	4	20.98	0	0.00	20.95	4	1,531	0.26%
2022/09/06	4	20.65	0	0.00	20.65	4	1,538	0.26%
2022/09/05	17	21.11	0	0.00	20.70	17	1,535	1.11%
2022/09/02	9	21.52	0	0.00	21.55	9	1,518	0.59%
2022/08/31	0	0.00	45	22.78	22.95	-45	1,476	-3.05%
2022/08/24	0	0.00	5	22.90	22.75	-5	1,395	-0.36%
2022/08/23	2	22.55	1	22.75	22.70	1	1,379	0.07%
2022/08/17	3	22.65	0	0.00	22.60	3	1,313	0.23%
2022/08/16	10	22.48	0	0.00	22.45	10	1,270	0.79%
2022/08/12	0	0.00	5	21.70	21.80	-5	1,193	-0.42%
2022/08/09	0	0.00	5	21.50	21.70	-5	1,137	-0.44%
2022/08/03	12	20.75	0	0.00	20.35	12	1,052	1.14%
2022/08/01	0	0.00	2	22.08	22.15	-2	943	-0.21%
2022/07/28	15	21.74	1	21.70	21.50	14	882	1.59%
2022/07/27	10	21.38	0	0.00	21.30	10	792	1.26%
2022/07/25	0	0.00	1	21.00	20.95	-1	730	-0.14%
2022/07/22	0	0.00	2	20.88	20.85	-2	661	-0.30%
2022/07/20	0	0.00	10	20.20	20.10	-10	624	-1.60%
2022/07/14	10	19.35	0	0.00	19.45	10	589	1.70%
2022/06/28	1	21.15	7	21.16	21.05	-6	409	-1.46%
2022/06/27	0	0.00	5	20.66	20.80	-5	388	-1.29%
2022/06/24	0	0.00	5	20.25	20.25	-5	366	-1.36%
2022/06/22	3	19.70	1	20.45	19.80	2	350	0.57%
2022/06/21	0	0.00	1	20.40	20.40	-1	333	-0.30%
2022/06/17	1	19.95	0	0.00	20.20	1	315	0.32%
2022/06/15	0	0.00	2	20.40	20.30	-2	286	-0.70%
2022/06/07	2	19.00	4	19.03	19.00	-2	204	-0.98%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/04/27	1	17.80	0	0.00	17.85	1	286	0.35%
2022/04/26	1	18.20	0	0.00	18.15	1	280	0.36%
2022/04/07	1	18.75	0	0.00	18.80	1	341	0.29%
2022/02/25	0	0.00	2	18.75	18.85	-2	499	-0.40%
2022/02/17	2	19.15	0	0.00	19.15	2	523	0.38%
2022/01/21	1	18.35	0	0.00	18.25	1	545	0.18%
2021/12/30	0	0.00	1	19.70	19.45	-1	527	-0.19%
2021/12/29	0	0.00	1	19.65	19.65	-1	523	-0.19%
2021/12/28	2	19.25	0	0.00	19.65	2	517	0.39%
2021/11/29	0	0.00	3	18.60	18.65	-3	397	-0.75%
2021/11/25	0	0.00	1	19.25	19.20	-1	392	-0.25%
2021/10/28	0	0.00	16	18.40	18.40	-16	395	-4.04%
2021/10/21	0	0.00	3	17.95	17.85	-3	421	-0.71%
2021/10/18	10	17.60	0	0.00	17.60	10	446	2.24%
2021/09/24	9	17.65	0	0.00	17.70	9	1,854	0.49%
2021/09/22	0	0.00	10	17.30	17.45	-10	1,963	-0.51%
2021/09/16	10	17.90	10	17.75	17.85	0	2,020	0.00%
2021/09/14	1	17.95	0	0.00	17.95	1	2,066	0.05%
2021/09/07	0	0.00	1	17.50	17.45	-1	2,155	-0.05%
2021/09/03	0	0.00	2	17.85	17.75	-2	2,174	-0.09%
2021/09/02	3	17.80	0	0.00	17.75	3	2,193	0.14%
2021/08/13	1	18.50	0	0.00	18.50	1	3,120	0.03%
2021/08/04	0	0.00	1	19.05	19.35	-1	3,341	-0.03%
2021/07/29	0	0.00	1	18.85	18.90	-1	3,500	-0.03%
2021/07/28	9	18.82	0	0.00	18.80	9	3,558	0.25%
2021/07/21	7	18.81	0	0.00	18.90	7	4,622	0.15%
2021/07/19	1	19.85	0	0.00	19.90	1	4,637	0.02%
2021/07/14	1	20.30	5	20.30	20.30	-4	4,823	-0.08%
2021/07/13	7	22.48	4	22.56	22.30	3	4,827	0.06%
2021/07/07	10	22.37	0	0.00	22.30	10	4,848	0.21%
2021/07/06	8	23.03	4	22.90	22.95	4	4,881	0.08%
2021/07/05	0	0.00	3	24.00	23.60	-3	4,352	-0.07%
2021/06/30	0	0.00	6	21.63	21.75	-6	4,530	-0.13%
2021/06/24	0	0.00	10	21.55	21.45	-10	4,482	-0.22%
2021/06/21	0	0.00	2	20.70	20.75	-2	4,450	-0.04%
2021/06/10	0	0.00	4	20.89	20.85	-4	4,675	-0.09%
2021/06/08	2	21.30	2	21.30	21.25	0	4,730	0.00%
2021/06/07	4	21.33	2	21.45	21.25	2	4,769	0.04%
2021/06/04	2	20.80	0	0.00	20.75	2	4,629	0.04%
2021/06/03	2	20.95	0	0.00	21.00	2	4,604	0.04%
2021/06/02	3	20.90	0	0.00	21.05	3	4,601	0.07%
2021/06/01	0	0.00	2	21.45	21.40	-2	4,571	-0.04%
2021/05/28	6	21.94	2	22.10	21.50	4	4,458	0.09%
2021/05/27	3	21.50	0	0.00	21.55	3	4,222	0.07%
2021/05/25	0	0.00	10	19.50	19.55	-10	4,190	-0.24%
2021/05/21	10	19.00	0	0.00	19.00	10	4,241	0.24%
2021/05/19	1	19.05	2	19.00	19.15	-1	4,252	-0.02%
2021/05/13	1	17.80	0	0.00	18.80	1	4,174	0.02%
2021/05/05	0	0.00	3	22.35	21.75	-3	3,864	-0.08%
2021/05/04	1	22.90	0	0.00	22.05	1	3,804	0.03%
2021/05/03	5	24.11	2	23.75	23.75	3	3,655	0.08%
2021/04/29	0	0.00	1	25.60	25.60	-1	3,242	-0.03%
2021/04/28	30	21.90	30	22.73	23.30	0	2,957	0.00%
2021/04/21	7	22.20	7	22.25	22.00	0	2,647	0.00%
2021/04/20	1	21.50	0	0.00	21.75	1	2,551	0.04%
2021/04/19	3	21.55	0	0.00	21.50	3	2,527	0.12%
2021/04/15	1	21.65	0	0.00	21.60	1	2,457	0.04%
2021/04/14	0	0.00	1	20.70	21.60	-1	2,439	-0.04%
2021/04/13	0	0.00	2	22.15	21.50	-2	2,501	-0.08%
2021/04/12	2	22.00	0	0.00	22.00	2	2,494	0.08%
2021/04/09	21	22.48	23	22.42	22.45	-2	2,428	-0.08%
2021/04/08	3	21.87	4	21.95	22.35	-1	2,236	-0.04%
2021/04/07	2	20.23	0	0.00	20.35	2	1,860	0.11%
2021/04/06	1	20.05	0	0.00	20.05	1	1,915	0.05%
2021/03/26	0	0.00	4	19.90	19.90	-4	1,924	-0.21%
2021/03/22	0	0.00	1	20.15	20.15	-1	1,923	-0.05%
2021/03/18	2	19.65	0	0.00	19.80	2	1,908	0.10%
2021/03/16	0	0.00	1	20.55	19.90	-1	1,899	-0.05%
2021/03/15	0	0.00	2	20.15	20.20	-2	1,774	-0.11%
2021/03/11	0	0.00	1	19.80	19.75	-1	1,740	-0.06%
2021/03/10	1	19.35	1	19.50	19.40	0	1,785	0.00%
2021/03/08	0	0.00	10	19.20	19.15	-10	2,108	-0.47%
2021/02/26	2	19.15	0	0.00	19.10	2	2,251	0.09%
2021/02/25	8	19.58	1	19.40	19.40	7	2,254	0.31%
2021/02/23	0	0.00	5	19.10	19.10	-5	2,228	-0.22%
2021/01/18	0	0.00	1	18.40	18.20	-1	2,668	-0.04%
2021/01/15	1	18.10	0	0.00	18.05	1	2,658	0.04%
2020/12/30	0	0.00	1	19.30	19.30	-1	2,521	-0.04%
2020/12/15	1	19.00	0	0.00	18.85	1	2,315	0.04%
2020/12/10	1	19.05	0	0.00	18.85	1	2,309	0.04%
2020/12/08	0	0.00	3	19.13	19.00	-3	2,314	-0.13%
2020/12/07	0	0.00	1	19.25	19.15	-1	2,370	-0.04%
2020/12/04	1	19.55	0	0.00	19.40	1	2,337	0.04%
2020/12/02	0	0.00	2	19.40	19.35	-2	2,496	-0.08%
2020/12/01	0	0.00	2	18.60	18.85	-2	2,272	-0.09%
2020/11/24	1	18.05	0	0.00	17.95	1	2,377	0.04%
2020/11/23	4	18.20	5	18.20	18.20	-1	2,580	-0.04%
2020/11/20	18	18.51	12	18.45	18.50	6	2,610	0.23%
2020/11/19	0	0.00	6	17.97	18.10	-6	2,680	-0.22%
2020/11/17	1	17.50	0	0.00	17.40	1	2,738	0.04%
2020/11/10	1	17.50	0	0.00	17.50	1	2,866	0.03%
2020/10/28	2	18.15	0	0.00	17.80	2	3,088	0.06%
2020/10/27	0	0.00	2	18.45	18.45	-2	3,093	-0.06%
2020/10/26	6	18.39	4	18.76	18.85	2	3,057	0.07%
2020/10/16	2	17.10	0	0.00	16.90	2	2,981	0.07%
2020/10/15	2	17.20	0	0.00	17.15	2	3,021	0.07%
2020/09/22	2	17.80	0	0.00	17.85	2	4,888	0.04%
2020/09/15	6	18.17	0	0.00	18.15	6	5,230	0.11%
2020/09/14	1	18.60	0	0.00	18.35	1	5,263	0.02%
2020/09/07	3	20.30	4	20.40	20.05	-1	5,972	-0.02%
2020/09/04	0	0.00	1	18.70	19.55	-1	5,870	-0.02%
2020/09/02	0	0.00	5	19.05	18.90	-5	5,857	-0.09%
2020/08/27	9	19.03	9	19.52	19.55	0	6,276	0.00%
2020/08/26	10	19.00	5	18.70	18.80	5	6,137	0.08%
2020/08/25	7	19.31	5	19.20	19.20	2	6,329	0.03%
2020/08/17	0	0.00	2	18.85	18.85	-2	7,066	-0.03%
2020/08/10	15	18.98	10	18.75	18.75	5	7,688	0.07%
2020/08/06	1	18.95	0	0.00	18.90	1	7,847	0.01%
2020/08/04	1	18.60	1	18.70	18.65	0	7,950	0.00%
2020/08/03	2	18.75	0	0.00	18.60	2	7,981	0.03%
2020/07/20	13	18.18	34	18.94	19.20	-21	9,314	-0.23%
2020/07/17	20	19.15	0	0.00	18.55	20	9,746	0.21%
2020/07/14	6	19.80	0	0.00	19.40	6	10,705	0.06%
2020/07/10	0	0.00	2	20.40	19.95	-2	10,684	-0.02%
2020/07/09	12	21.75	0	0.00	21.50	12	10,603	0.11%
2020/07/07	6	24.09	15	23.60	23.50	-9	10,621	-0.08%
2020/07/06	0	0.00	11	24.82	25.00	-11	10,509	-0.10%
2020/07/03	10	24.09	16	24.25	23.95	-6	10,333	-0.06%
2020/07/02	5	21.82	313	22.07	23.35	-308	10,042	-3.07%	大賣/鉅額交易
2020/07/01	44	21.25	9	21.34	21.25	35	9,761	0.36%
2020/06/30	174	21.30	0	0.00	21.20	174	9,738	1.79%	大買/鉅額交易
2020/06/29	157	21.29	67	21.50	21.30	90	9,738	0.92%	大買/
2020/06/24	0	0.00	58	21.08	20.85	-58	9,641	-0.60%
2020/06/22	58	20.89	0	0.00	21.00	58	9,658	0.60%
2020/06/19	0	0.00	6	20.82	20.80	-6	9,630	-0.06%
2020/06/18	0	0.00	6	20.90	20.80	-6	9,591	-0.06%
2020/06/17	0	0.00	6	20.80	20.85	-6	9,527	-0.06%
2020/06/16	4	21.43	1	21.65	20.95	3	9,487	0.03%
2020/06/15	10	20.17	0	0.00	21.10	10	9,285	0.11%
2020/06/12	0	0.00	7	19.47	19.70	-7	8,905	-0.08%
2020/06/11	15	21.00	104	20.76	19.90	-89	8,804	-1.01%	大賣/
2020/06/10	91	20.54	10	20.57	20.50	81	8,659	0.94%
2020/06/09	0	0.00	20	20.59	20.65	-20	8,688	-0.23%
2020/06/08	35	21.13	1	20.95	21.05	34	8,589	0.40%
2020/06/04	5	20.40	35	20.31	20.35	-30	8,228	-0.36%
2020/06/03	0	0.00	10	20.63	20.60	-10	8,195	-0.12%
2020/06/02	5	20.30	15	20.25	20.25	-10	8,086	-0.12%
2020/06/01	25	20.68	3	21.17	20.60	22	8,010	0.27%
2020/05/29	0	0.00	8	19.84	20.60	-8	7,763	-0.10%
2020/05/28	3	19.90	0	0.00	19.45	3	7,515	0.04%
2020/05/27	1	19.90	10	20.30	19.90	-9	7,435	-0.12%
2020/05/26	20	20.60	1	21.05	20.45	19	7,286	0.26%
2020/05/22	1	20.65	4	20.65	20.15	-3	6,900	-0.04%
2020/05/21	4	20.43	2	20.25	20.30	2	6,596	0.03%
2020/05/18	3	19.65	1	19.25	19.15	2	6,043	0.03%
2020/05/15	0	0.00	3	18.80	19.00	-3	5,885	-0.05%
2020/05/14	0	0.00	5	19.25	18.95	-5	5,823	-0.09%
2020/05/13	1	19.10	28	19.34	19.10	-27	5,679	-0.48%
2020/05/12	0	0.00	5	18.25	18.50	-5	5,549	-0.09%
2020/05/11	2	18.25	52	18.17	18.10	-50	5,497	-0.91%
2020/05/08	5	19.00	2	19.05	18.90	3	5,349	0.06%
2020/05/07	5	19.35	0	0.00	18.95	5	5,306	0.09%
2020/05/06	0	0.00	7	19.18	18.90	-7	5,194	-0.13%
2020/05/05	22	19.30	14	19.14	19.05	8	5,125	0.16%
2020/05/04	5	19.00	0	0.00	18.90	5	4,912	0.10%
2020/04/30	28	18.85	0	0.00	18.80	28	4,829	0.58%
2020/04/28	1	19.05	5	19.38	18.90	-4	4,663	-0.09%
2020/04/27	20	19.10	0	0.00	19.00	20	4,543	0.44%
2020/04/24	3	19.47	8	19.49	19.10	-5	4,360	-0.11%
2020/04/23	31	19.25	1	19.50	19.30	30	3,943	0.76%
2020/04/22	6	19.55	15	19.43	19.70	-9	3,709	-0.24%
2020/04/21	19	19.09	21	19.05	19.55	-2	3,222	-0.06%
2020/04/20	5	18.12	0	0.00	17.80	5	2,589	0.19%
2020/04/17	20	17.55	20	17.68	17.35	0	2,242	0.00%
2020/04/16	20	17.33	0	0.00	17.85	20	2,111	0.95%
2020/04/15	5	17.00	0	0.00	16.90	5	2,017	0.25%
2020/04/14	0	0.00	5	17.27	17.10	-5	1,991	-0.25%
2020/04/13	25	17.08	75	17.03	17.00	-50	1,935	-2.58%
2020/04/10	55	17.37	0	0.00	17.40	55	1,780	3.09%
2020/04/09	0	0.00	26	16.90	16.90	-26	1,645	-1.58%
2020/04/08	10	16.45	0	0.00	16.30	10	1,590	0.63%
2020/04/06	22	16.00	0	0.00	16.00	22	1,441	1.53%
2020/04/01	3	15.95	0	0.00	16.00	3	1,447	0.21%
2020/03/26	4	15.85	0	0.00	16.00	4	1,258	0.32%
2020/03/25	11	15.05	0	0.00	15.15	11	1,190	0.92%
2020/03/24	11	13.85	0	0.00	14.00	11	1,144	0.96%
2019/11/29	0	0.00	10	18.10	18.05	-10	3,077	-0.32%
2019/11/28	13	18.54	0	0.00	18.50	13	3,067	0.42%
2019/11/25	2	18.75	0	0.00	18.65	2	3,204	0.06%
2019/11/22	1	19.45	0	0.00	19.30	1	3,152	0.03%
2019/11/18	1	19.00	0	0.00	18.75	1	2,904	0.03%
2019/11/15	0	0.00	9	18.50	18.85	-9	2,830	-0.32%
2019/11/04	0	0.00	1	18.55	18.70	-1	2,834	-0.04%
2019/10/16	1	17.95	0	0.00	18.00	1	3,559	0.03%
2019/10/09	0	0.00	5	17.30	17.35	-5	3,595	-0.14%
2019/09/26	9	18.30	0	0.00	18.60	9	4,055	0.22%
2019/09/16	0	0.00	1	20.10	19.85	-1	4,339	-0.02%
2019/09/11	1	20.40	0	0.00	20.15	1	4,256	0.02%
2019/09/10	5	20.49	5	20.70	20.75	0	4,160	0.00%
2019/09/06	0	0.00	10	20.20	19.95	-10	3,789	-0.26%
2019/09/05	0	0.00	10	19.75	19.75	-10	3,688	-0.27%
2019/09/04	2	20.05	2	19.15	19.00	0	3,656	0.00%
2019/08/14	0	0.00	1	18.35	18.20	-1	3,187	-0.03%
2019/07/18	20	18.50	2	17.85	17.65	18	2,759	0.65%
2019/07/15	2	18.80	0	0.00	18.55	2	2,659	0.08%
2019/07/12	0	0.00	2	18.30	18.25	-2	2,680	-0.07%
2019/07/11	2	18.50	0	0.00	18.35	2	2,654	0.08%
2019/07/04	1	18.05	0	0.00	18.05	1	2,568	0.04%
2019/07/03	0	0.00	1	18.30	18.35	-1	2,494	-0.04%
2019/07/01	0	0.00	6	16.05	17.35	-6	2,446	-0.25%
2019/06/28	0	0.00	115	15.86	15.80	-115	2,341	-4.91%	大賣/鉅額交易
2019/06/27	0	0.00	80	15.80	15.75	-80	2,547	-3.14%
2019/06/26	0	0.00	50	15.70	15.70	-50	2,635	-1.90%
2019/06/25	0	0.00	50	15.90	15.70	-50	2,672	-1.87%
2019/06/21	0	0.00	30	15.50	15.45	-30	2,993	-1.00%
2019/06/17	1	14.85	0	0.00	14.85	1	3,290	0.03%
2019/06/13	2	14.65	0	0.00	14.65	2	3,310	0.06%
2019/06/12	3	14.70	90	15.09	14.70	-87	3,329	-2.61%
2019/06/11	3	15.05	0	0.00	15.05	3	3,341	0.09%
2019/06/06	2	15.15	0	0.00	15.15	2	3,291	0.06%
2019/06/04	15	15.49	0	0.00	15.40	15	3,330	0.45%
2019/05/20	10	14.20	0	0.00	14.20	10	3,406	0.29%
2019/05/13	0	0.00	90	14.55	14.70	-90	3,469	-2.59%
2019/05/09	0	0.00	1	15.05	15.00	-1	3,479	-0.03%
2019/04/25	0	0.00	1	15.60	15.45	-1	3,184	-0.03%
2019/04/23	0	0.00	1	15.90	15.65	-1	3,147	-0.03%
2019/04/22	0	0.00	1	15.65	15.60	-1	3,080	-0.03%
2019/04/19	2	15.48	0	0.00	15.45	2	3,048	0.07%
2019/04/18	1	15.50	2	15.45	15.05	-1	3,002	-0.03%
2019/04/17	2	14.93	1	15.20	15.00	1	2,894	0.03%
2019/04/08	1	16.20	2	15.70	15.65	-1	2,561	-0.04%
2019/04/01	2	15.78	0	0.00	15.15	2	2,215	0.09%
2019/03/26	2	15.50	3	15.65	15.40	-1	1,696	-0.06%
2019/03/25	3	14.55	1	14.15	14.95	2	1,363	0.15%
2018/01/24	48	10.15	0	0.00	10.15	48	854	5.62%
2018/01/11	219	10.29	0	0.00	10.15	219	879	24.91%	大買/鉅額交易
2018/01/10	169	10.32	0	0.00	10.25	169	873	19.36%	大買/鉅額交易