全台 (3038)-富邦-三重券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
418張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	32.05	0	0.00	32.05	1	1,510	0.07%
2024/05/13	0	0.00	0.1	32.00	31.85	-0.1	1,638	-0.01%
2024/05/08	10	32.30	0	0.00	32.35	10	1,750	0.57%
2024/05/07	0	0.00	0	32.00	31.90	0	1,794	0.00%
2024/05/03	0	0.00	69	31.77	31.75	-69	1,904	-3.62%
2024/05/02	16	32.03	0	0.00	32.00	16	2,030	0.79%
2024/04/24	0	0.00	8	30.85	30.90	-8	2,033	-0.39%
2024/04/22	8	30.25	0	0.00	30.25	8	2,061	0.39%
2024/04/19	4	30.40	0	0.00	30.65	4	2,057	0.19%
2024/04/17	0	0.00	2	31.00	31.10	-2	2,046	-0.10%
2024/04/12	1	32.20	0	32.35	32.20	1	2,034	0.05%
2024/04/11	3	32.67	0	32.80	32.65	3	2,022	0.15%
2024/04/10	0	33.70	0	0.00	33.55	0	2,008	0.00%
2024/04/09	0	0.00	1	33.65	33.40	-1	2,006	-0.05%
2024/04/08	2	33.55	0	0.00	33.70	2	2,007	0.10%
2024/04/03	0	33.00	0	0.00	32.95	0	1,992	0.00%
2024/03/27	0	0.00	1	33.15	33.00	-1	1,975	-0.05%
2024/03/26	1	33.25	0	0.00	32.95	1	1,973	0.05%
2024/03/19	1	33.20	0	0.00	33.25	1	1,973	0.05%
2024/03/18	1	32.75	0	0.00	32.80	1	1,968	0.05%
2024/03/15	0	0.00	0.4	32.60	32.60	-0.4	1,969	-0.02%
2024/03/14	1	32.80	0	0.00	32.55	1	1,970	0.05%
2024/03/12	71	33.43	0	0.00	33.50	71	1,961	3.62%
2024/03/11	2	33.15	0	0.00	33.15	2	1,955	0.10%
2024/03/08	0	32.95	15	33.77	32.70	-15	1,957	-0.77%
2024/03/07	3	34.33	3	34.00	33.85	0	1,937	0.00%
2024/03/06	1	34.90	5	35.05	34.95	-4	1,925	-0.21%
2024/03/05	0	0.00	1	34.75	35.00	-1	1,921	-0.05%
2024/03/04	2	34.53	0	0.00	34.50	2	1,908	0.10%
2024/03/01	0.4	35.50	0	0.00	35.20	0.4	1,867	0.02%
2024/02/27	4	35.69	7	35.46	35.30	-3	1,835	-0.16%
2024/02/26	7	36.41	2	36.15	36.45	5	1,803	0.28%
2024/02/22	2	35.13	0.2	35.25	35.00	1.8	1,726	0.10%
2024/02/21	4	35.76	0.3	35.67	35.45	3.7	1,692	0.22%
2024/02/20	7	35.94	2.1	36.07	35.80	4.9	1,667	0.29%
2024/02/19	4	36.61	33	36.60	36.55	-29	1,586	-1.83%
2024/02/16	7.3	35.72	23.3	35.57	35.60	-16	1,429	-1.12%
2024/02/15	0	0.00	2	33.65	33.90	-2	1,209	-0.17%
2024/02/02	16	31.60	0	31.80	31.60	16	1,094	1.46%
2024/02/01	0	0.00	4	31.95	31.95	-4	1,081	-0.37%
2024/01/31	0	0.00	1	32.35	32.35	-1	1,042	-0.10%
2024/01/29	0	0.00	44	32.05	31.90	-44	968	-4.54%
2024/01/26	43	31.67	19	31.54	31.50	24	979	2.45%
2024/01/25	13	31.89	5	32.24	32.15	8	917	0.87%
2024/01/23	3	30.40	0	0.00	30.60	3	791	0.38%
2024/01/11	0	0.00	0.5	29.75	29.80	-0.5	773	-0.07%
2024/01/08	3	30.75	3	30.95	30.75	0	779	0.00%
2023/12/25	4	29.90	0	0.00	29.80	4	820	0.49%
2023/12/11	0	0.00	0	31.00	30.40	0	837	0.00%
2023/12/08	0	0.00	1.3	31.03	30.95	-1.3	834	-0.16%
2023/12/05	11	31.23	0	0.00	31.05	11	863	1.27%
2023/12/01	25	31.29	0.3	31.30	31.40	24.7	871	2.84%
2023/11/27	0.2	30.43	0	0.00	30.20	0.2	862	0.02%
2023/11/24	0.1	30.40	0	0.00	30.40	0.1	873	0.01%
2023/11/22	0	0.00	1	30.15	30.90	-1	895	-0.11%
2023/11/17	1	30.30	0	0.00	29.95	1	905	0.11%
2023/11/16	0	0.00	9	30.30	30.25	-9	934	-0.96%
2023/11/13	0	0.00	3	29.83	29.50	-3	991	-0.30%
2023/11/08	1	30.10	0	0.00	30.05	1	1,034	0.10%
2023/11/07	0	0.00	1	29.80	30.00	-1	1,073	-0.09%
2023/11/03	12	30.15	2	29.65	30.00	10	1,252	0.80%
2023/10/26	0	0.00	1	28.75	28.50	-1	1,583	-0.06%
2023/10/25	2	29.48	0	0.00	29.15	2	1,664	0.12%
2023/10/11	2	29.40	0	0.00	29.55	2	2,388	0.08%
2023/09/22	2	31.23	0	0.00	31.40	2	3,339	0.06%
2023/09/20	0	31.10	0	0.00	31.05	0	3,827	0.00%
2023/09/19	0	0.00	7	31.16	30.95	-7	4,504	-0.16%
2023/09/15	1	31.80	1	31.70	32.25	0	4,887	0.00%
2023/09/12	0.1	31.75	0	0.00	31.80	0.1	5,196	0.00%
2023/09/08	1	33.00	0	0.00	33.00	1	5,354	0.02%
2023/09/04	1	33.60	0	0.00	33.60	1	5,731	0.02%
2023/09/01	0	0.00	1	33.75	33.80	-1	5,902	-0.02%
2023/08/31	1.1	33.78	0	0.00	33.80	1.1	6,031	0.02%
2023/08/29	0	0.00	0.1	32.70	32.85	-0.1	6,184	0.00%
2023/08/28	0	0.00	1	32.40	32.40	-1	6,340	-0.02%
2023/08/25	1	33.85	0	0.00	33.50	1	6,391	0.02%
2023/08/24	0.1	34.00	3.2	34.14	34.15	-3.1	6,504	-0.05%
2023/08/23	1	33.70	3	33.17	33.35	-2	6,571	-0.03%
2023/08/22	1	33.80	0.1	33.85	33.20	0.9	6,639	0.01%
2023/08/18	6	34.45	1	34.90	33.70	5	7,087	0.07%
2023/08/17	0.1	34.85	1	35.00	35.00	-1	7,102	-0.01%
2023/08/11	0	34.80	50	34.81	34.65	-50	7,622	-0.66%
2023/08/10	31	35.49	35	33.68	34.05	-4	7,593	-0.05%
2023/08/09	3	37.72	2	37.00	36.95	1	7,507	0.01%
2023/08/08	1.1	39.21	12	39.15	38.85	-10.9	7,441	-0.15%
2023/08/07	0	0.00	2	37.70	37.65	-2	7,348	-0.03%
2023/08/04	30	36.42	0	0.00	37.25	30	7,361	0.41%
2023/08/02	0	0.00	0.1	36.50	36.25	-0.1	7,447	0.00%
2023/08/01	2	37.60	0	0.00	37.10	2	7,611	0.03%
2023/07/31	2	38.60	0	0.00	37.60	2	7,693	0.03%
2023/07/28	0	0.00	1	39.50	39.10	-1	7,652	-0.01%
2023/07/27	2	38.45	0	0.00	38.75	2	7,635	0.03%
2023/07/26	0	0.00	1	37.20	38.50	-1	7,637	-0.01%
2023/07/25	0.1	38.10	5	37.36	37.75	-4.9	7,620	-0.06%
2023/07/24	4	35.53	5	35.54	35.55	-1	7,540	-0.01%
2023/07/21	2	36.33	0	0.00	36.65	2	7,530	0.03%
2023/07/18	2	37.55	50	37.50	37.45	-48	7,658	-0.63%
2023/07/17	75.1	39.06	39	39.01	39.25	36.1	7,704	0.47%
2023/07/14	0.1	36.40	1	36.35	36.65	-1	7,721	-0.01%
2023/07/13	21	35.71	2	36.15	35.35	19	7,770	0.24%
2023/07/12	0	0.00	6	36.62	36.35	-6	7,744	-0.08%
2023/07/11	5	37.95	20	36.89	36.70	-15	7,702	-0.19%
2023/07/10	0	0.00	1	38.20	37.90	-1	7,675	-0.01%
2023/07/07	3	39.18	0.1	39.75	39.40	2.9	7,747	0.04%
2023/07/06	2	39.90	1	39.75	39.75	1	7,821	0.01%
2023/07/05	2	42.42	1	41.75	41.30	1	7,760	0.01%
2023/07/04	6.1	42.09	4.2	42.34	42.45	1.9	7,749	0.02%
2023/07/03	16	42.36	0	0.00	42.10	16	7,727	0.21%
2023/06/30	1.2	40.85	5	41.95	41.90	-3.8	7,718	-0.05%
2023/06/29	2	39.71	0	0.00	40.50	2	7,603	0.03%
2023/06/28	26.2	42.78	104	41.25	40.10	-77.9	7,493	-1.04%	大賣/
2023/06/27	35.2	41.73	54	42.85	39.75	-18.8	7,144	-0.26%
2023/06/26	3	40.18	2.7	40.76	41.35	0.3	6,484	0.01%
2023/06/21	0	0.00	10	37.83	37.60	-10	6,242	-0.16%
2023/06/20	5	37.21	0	0.00	36.80	5	6,184	0.08%
2023/06/19	12	37.48	25.1	36.39	37.35	-13.1	6,395	-0.21%
2023/06/16	4.1	36.82	0	0.00	36.20	4.1	6,306	0.07%
2023/06/15	0	0.00	12	37.85	38.30	-12	6,358	-0.19%
2023/06/14	0	0.00	22	37.54	38.00	-22	6,283	-0.35%
2023/06/13	0	36.10	2	36.18	36.05	-2	6,228	-0.03%
2023/06/12	2	35.20	4.3	35.35	35.50	-2.3	6,299	-0.04%
2023/06/09	22.1	36.59	10.3	37.24	36.60	11.8	6,217	0.19%
2023/06/08	31	37.92	0	0.00	37.00	31	6,164	0.50%
2023/06/07	31.2	39.14	20.3	38.98	39.30	10.9	6,095	0.18%
2023/06/06	1.2	36.86	4	37.21	37.40	-2.9	5,973	-0.05%
2023/06/05	2.1	35.88	3	36.25	36.20	-0.9	5,869	-0.02%
2023/06/02	3	35.78	3	35.87	35.55	0	5,828	0.00%
2023/06/01	8.7	35.12	6.2	35.65	35.50	2.5	5,771	0.04%
2023/05/31	3.1	34.16	0	0.00	34.70	3.1	5,644	0.05%
2023/05/30	14	34.61	19	34.04	33.50	-5	5,588	-0.09%
2023/05/26	1	32.90	0	0.00	32.90	1	5,464	0.02%
2023/05/25	0	0.00	9.1	33.93	33.40	-9.1	5,402	-0.17%
2023/05/24	20	33.00	15	33.20	33.35	5	5,213	0.10%
2023/05/23	4.1	31.82	1	31.70	31.70	3.1	4,911	0.06%
2023/05/22	2	32.73	2	33.30	32.20	0	4,859	0.00%
2023/05/19	0.1	32.90	17	32.70	32.55	-16.9	4,710	-0.36%
2023/05/18	11	30.59	0	0.00	30.55	11	4,428	0.25%
2023/05/17	0	0.00	1	29.15	29.80	-1	4,331	-0.02%
2023/05/16	0	0.00	2	29.03	28.85	-2	4,290	-0.05%
2023/05/15	2	28.53	0	0.00	28.50	2	4,321	0.05%
2023/05/12	2	28.68	2	29.13	29.15	0	4,296	0.00%
2023/05/11	7.1	28.57	5	28.55	28.50	2.1	4,272	0.05%
2023/05/10	1	29.80	0	0.00	30.05	1	4,187	0.02%
2023/05/09	2.8	30.13	0	0.00	29.65	2.8	4,148	0.07%
2023/05/08	1	31.10	0	0.00	31.05	1	4,031	0.02%
2023/05/05	1	29.90	0	0.00	30.15	1	3,828	0.03%
2023/05/04	2	28.83	6	28.65	29.15	-4	3,718	-0.11%
2023/05/03	1	29.15	9	29.36	29.15	-8	3,675	-0.22%
2023/05/02	1	30.60	0	0.00	30.20	1	3,614	0.03%
2023/04/27	0	0.00	7	29.02	29.00	-7	3,429	-0.20%
2023/04/25	27	28.90	0	0.00	28.30	27	3,349	0.81%
2023/04/24	32	28.37	10	28.38	28.45	22	3,289	0.67%
2023/04/21	26.4	27.76	13	27.65	27.80	13.4	3,231	0.41%
2023/04/20	7	29.45	3	29.27	29.45	4	3,116	0.13%
2023/04/19	2	29.85	5	29.80	29.80	-3	2,968	-0.10%
2023/04/18	9	28.90	10	28.68	28.65	-1	2,815	-0.04%
2023/04/17	3	27.90	2	27.80	28.30	1	2,716	0.04%
2023/04/14	13	27.82	13	27.73	27.60	0	2,653	0.00%
2023/04/13	14	27.11	19	27.37	27.40	-5	2,590	-0.19%
2023/04/12	12	27.53	8	27.42	27.45	4	2,529	0.16%
2023/04/11	11	27.35	12	27.10	26.75	-1	2,410	-0.04%
2023/04/10	17	25.84	5	26.18	26.05	12	2,266	0.53%
2023/04/07	9	25.99	5	25.60	25.70	4	2,215	0.18%
2023/04/06	14	26.02	16	26.31	26.20	-2	2,149	-0.09%
2023/03/31	16	25.65	41	25.56	26.05	-25	2,061	-1.21%
2023/03/30	0	0.00	19	25.10	24.90	-19	1,910	-0.99%
2023/03/29	5	24.80	5	24.80	24.80	0	1,885	0.00%
2023/03/27	1	24.55	0	0.00	24.40	1	1,873	0.05%
2023/03/24	49	24.72	2	24.55	24.50	47	1,872	2.51%
2023/03/23	1	25.00	0	0.00	25.15	1	1,857	0.05%
2023/03/22	28	25.03	11	25.28	24.90	17	1,832	0.93%
2023/03/21	6	24.35	1	24.65	24.65	5	1,562	0.32%
2023/03/20	25	24.63	2	24.65	24.60	23	1,532	1.50%
2023/03/16	5	23.90	10	23.70	23.50	-5	1,356	-0.37%
2023/03/15	45	24.41	1	24.65	24.15	44	1,330	3.31%
2023/03/14	11	23.47	2	23.35	23.65	9	1,216	0.74%
2023/03/13	5	23.14	4	23.18	23.50	1	1,199	0.08%
2023/03/10	15	23.20	7	22.86	22.80	8	1,157	0.69%
2023/03/09	25	24.32	0	0.00	23.80	25	1,118	2.24%
2023/03/08	10	23.95	0	0.00	24.25	10	1,082	0.92%
2023/03/07	5	23.90	0	0.00	23.70	5	1,050	0.48%
2023/03/01	10	22.70	0	0.00	22.50	10	984	1.02%
2023/02/20	0	0.00	0	21.55	21.60	0	942	0.00%
2023/02/15	0	0.00	1	21.35	21.35	-1	960	-0.10%
2023/02/14	0	0.00	2	21.45	21.45	-2	988	-0.20%
2023/02/13	3	21.45	0	0.00	21.45	3	1,047	0.29%
2023/02/08	0	21.00	0	0.00	20.85	0	1,078	0.00%
2022/12/16	0	0.00	1	21.60	21.30	-1	1,111	-0.09%
2022/12/06	0	0.00	2	20.90	20.75	-2	1,043	-0.19%
2022/12/02	0	0.00	2	21.15	21.10	-2	1,094	-0.18%
2022/11/28	0	0.00	5	20.46	20.45	-5	1,141	-0.44%
2022/11/24	0	0.00	1	20.80	20.90	-1	1,143	-0.09%
2022/11/23	0	0.00	5	20.90	20.90	-5	1,143	-0.44%
2022/11/22	11	21.09	10	20.63	20.55	1	1,122	0.09%
2022/11/21	8	20.80	0	0.00	20.80	8	1,118	0.72%
2022/11/18	10	20.88	3	20.50	20.50	7	1,130	0.62%
2022/11/11	0	0.00	1	20.65	20.45	-1	1,115	-0.09%
2022/10/19	0	0.00	2	20.50	20.05	-2	1,404	-0.14%
2022/10/17	2	20.35	0	0.00	20.70	2	1,494	0.13%
2022/08/16	0	0.00	1	22.50	22.45	-1	1,270	-0.08%
2022/08/11	3	22.10	3	21.45	21.85	0	1,182	0.00%
2022/08/01	1	22.15	0	0.00	22.15	1	943	0.11%
2022/07/29	0	0.00	1	21.75	21.75	-1	907	-0.11%
2022/07/28	0	0.00	1	21.75	21.50	-1	882	-0.11%
2022/07/25	0	0.00	2	21.45	20.95	-2	730	-0.27%
2022/07/22	0	0.00	2	20.90	20.85	-2	661	-0.30%
2022/06/30	0	0.00	5	20.90	20.95	-5	440	-1.14%
2022/06/29	0	0.00	1	20.95	21.05	-1	420	-0.24%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/16	1	20.40	0	0.00	20.30	1	308	0.32%
2022/06/13	0	0.00	2	19.80	19.75	-2	237	-0.84%
2022/06/07	1	18.95	7	19.05	19.00	-6	204	-2.93%
2022/05/31	1	18.60	1	18.70	18.70	0	219	0.00%
2022/05/27	0	0.00	4	18.50	18.50	-4	225	-1.77%
2022/05/26	5	18.50	0	0.00	18.50	5	228	2.19%
2022/05/23	0	18.40	0	0.00	18.50	0	240	0.00%
2022/05/20	0	0.00	0	18.40	18.40	0	242	0.00%
2022/05/05	10	18.30	0	0.00	18.10	10	270	3.69%
2022/04/07	2	19.05	0	0.00	18.80	2	341	0.59%
2022/03/24	0	19.30	0	0.00	19.20	0	474	0.00%
2022/03/23	1	19.35	0	0.00	19.30	1	475	0.21%
2022/03/22	0	19.40	0	0.00	19.30	0	478	0.00%
2022/03/14	0	19.00	0	0.00	19.15	0	497	0.00%
2022/03/10	0	19.50	0	0.00	19.05	0	489	0.00%
2022/03/09	0	0.00	0	19.00	19.05	0	487	-0.01%
2022/02/14	0	0.00	1	19.15	19.10	-1	532	-0.19%
2022/02/10	0	19.30	1	19.15	19.15	-1	534	-0.19%
2022/01/10	0	0.00	2	19.10	18.95	-2	564	-0.35%
2021/12/27	1	19.50	0	0.00	19.45	1	445	0.22%
2021/12/08	0	19.00	0	0.00	19.00	0	397	0.00%
2021/11/30	0	0.00	0	18.95	19.00	0	403	0.00%
2021/11/23	0	0.00	2	19.00	18.95	-2	384	-0.52%
2021/11/18	0	0.00	0	19.00	19.05	0	383	-0.01%
2021/11/16	0	0.00	1	18.80	18.70	-1	380	-0.26%
2021/11/08	1	18.50	0	0.00	18.50	1	386	0.26%
2021/10/29	1	18.40	0	0.00	18.40	1	393	0.25%
2021/10/25	7	18.50	0	0.00	18.55	7	428	1.63%
2021/10/04	0	0.00	1	17.00	16.95	-1	736	-0.14%
2021/10/01	0	0.00	5	17.50	17.35	-5	766	-0.65%
2021/08/17	0	0.00	10	17.90	17.90	-10	3,105	-0.32%
2021/07/29	0	18.85	0	0.00	18.90	0	3,500	0.00%
2021/07/26	1	19.50	0	0.00	19.50	1	4,117	0.02%
2021/07/21	1	19.00	3	19.02	18.90	-2	4,622	-0.04%
2021/07/13	0	0.00	1	22.30	22.30	-1	4,827	-0.02%
2021/07/12	4	22.55	0	0.00	22.65	4	4,784	0.08%
2021/07/09	3	22.35	0	0.00	22.35	3	4,782	0.06%
2021/07/07	0.1	22.60	0	0.00	22.30	0.1	4,848	0.00%
2021/07/06	1	22.75	5	23.35	22.95	-4	4,881	-0.08%
2021/07/05	10	23.62	2	22.40	23.60	8	4,352	0.18%
2021/07/02	1	21.65	0	0.00	21.90	1	4,526	0.02%
2021/06/29	20	22.20	20	21.49	21.30	0	4,539	0.00%
2021/06/25	2	21.45	0	0.00	21.20	2	4,478	0.04%
2021/06/24	0	21.50	0	0.00	21.45	0	4,482	0.00%
2021/06/23	0	0.00	1	21.00	21.35	-1	4,472	-0.02%
2021/06/15	2	20.80	0	0.00	20.70	2	4,511	0.04%
2021/06/10	10	21.05	0	0.00	20.85	10	4,675	0.21%
2021/06/07	4	21.58	5	21.26	21.25	-1	4,769	-0.02%
2021/06/04	10	21.20	10	21.20	20.75	0	4,629	0.00%
2021/06/03	0	0.00	1	21.15	21.00	-1	4,604	-0.02%
2021/06/01	0	0.00	1	21.40	21.40	-1	4,571	-0.02%
2021/05/31	0	0.00	15	21.10	21.05	-15	4,505	-0.33%
2021/05/28	10	21.80	0	0.00	21.50	10	4,458	0.22%
2021/05/27	8	20.26	12	20.43	21.55	-4	4,222	-0.09%
2021/05/26	0	0.00	21	19.60	19.60	-21	4,042	-0.52%
2021/05/13	1	19.25	0	0.00	18.80	1	4,174	0.02%
2021/05/11	0	0.00	1	20.55	20.10	-1	4,059	-0.02%
2021/05/06	0	0.00	2	21.70	21.50	-2	3,907	-0.05%
2021/05/04	0	23.60	1	22.60	22.05	-1	3,804	-0.03%
2021/05/03	12	24.17	3	24.17	23.75	9	3,655	0.25%
2021/04/29	11	25.51	5	25.60	25.60	6	3,242	0.19%
2021/04/27	0	0.00	1	21.85	21.75	-1	2,788	-0.04%
2021/04/21	1	21.70	0	0.00	22.00	1	2,647	0.04%
2021/04/19	0	0.00	2	21.65	21.50	-2	2,527	-0.08%
2021/04/16	1	21.60	0	0.00	21.60	1	2,477	0.04%
2021/04/15	2	21.65	0	0.00	21.60	2	2,457	0.08%
2021/04/14	0	0.00	70	20.72	21.60	-70	2,439	-2.87%
2021/04/13	0	0.00	1	21.50	21.50	-1	2,501	-0.04%
2021/04/09	6	22.45	7	22.89	22.45	-1	2,428	-0.04%
2021/04/08	13	22.10	6	22.35	22.35	7	2,236	0.31%
2021/04/07	0	0.00	2	20.30	20.35	-2	1,860	-0.11%
2021/04/01	0	0.00	2	20.10	20.15	-2	1,922	-0.10%
2021/03/25	0	0.00	3	19.95	19.90	-3	1,931	-0.16%
2021/03/23	0	0.00	5	20.10	19.90	-5	1,939	-0.26%
2021/03/18	8	19.86	0	0.00	19.80	8	1,908	0.42%
2021/03/16	6	19.96	19	20.31	19.90	-13	1,899	-0.68%
2021/03/15	17	20.13	1	20.20	20.20	16	1,774	0.90%
2021/03/03	0	0.00	1	19.30	19.30	-1	2,249	-0.04%
2021/03/02	0	0.00	1	19.20	19.05	-1	2,247	-0.04%
2021/02/25	1	19.50	0	0.00	19.40	1	2,254	0.04%
2021/02/24	0	0.00	2	19.50	19.40	-2	2,128	-0.09%
2021/01/14	2	18.30	0	0.00	18.30	2	2,721	0.07%
2021/01/06	0	0.00	1	19.05	18.50	-1	2,699	-0.04%
2021/01/05	1	19.30	1	19.30	19.60	0	2,578	0.00%
2021/01/04	2	19.30	0	0.00	19.20	2	2,550	0.08%
2020/12/31	0	0.00	0	19.20	19.25	0	2,533	0.00%
2020/12/30	0	0.00	28	19.39	19.30	-28	2,521	-1.11%
2020/12/29	26	19.75	3	19.68	19.60	23	2,491	0.92%
2020/12/28	12	19.48	14	19.28	19.40	-2	2,415	-0.08%
2020/12/25	0	0.00	11	19.15	19.10	-11	2,377	-0.46%
2020/12/24	14	19.26	0	0.00	19.05	14	2,363	0.59%
2020/12/18	0	0.00	30	19.05	18.60	-30	2,317	-1.29%
2020/12/10	2	18.95	5	19.15	18.85	-3	2,309	-0.13%
2020/12/09	0	0.00	70	19.08	18.90	-70	2,300	-3.04%
2020/12/04	15	19.47	5	19.35	19.40	10	2,337	0.43%
2020/12/03	5	19.00	0	0.00	18.95	5	2,289	0.22%
2020/12/02	2	19.30	6	19.38	19.35	-4	2,496	-0.16%
2020/12/01	0	0.00	2	18.83	18.85	-2	2,272	-0.09%
2020/11/24	2	18.10	1	18.00	17.95	1	2,377	0.04%
2020/11/20	2	18.55	13	18.45	18.50	-11	2,610	-0.42%
2020/11/18	1	17.35	0	0.00	17.40	1	2,697	0.04%
2020/11/11	3	17.73	3	17.50	17.70	0	2,842	0.00%
2020/11/06	3	17.75	0	0.00	17.60	3	2,873	0.10%
2020/11/05	0	0.00	12	17.60	17.65	-12	2,898	-0.41%
2020/10/29	2	17.50	2	17.40	17.40	0	3,087	0.00%
2020/10/27	13	18.30	0	0.00	18.45	13	3,093	0.42%
2020/10/26	6	18.86	0	0.00	18.85	6	3,057	0.20%
2020/10/14	1	17.20	0	0.00	17.20	1	3,071	0.03%
2020/10/12	0	0.00	12	17.26	17.10	-12	3,157	-0.38%
2020/10/06	0	0.00	2	17.35	17.40	-2	3,351	-0.06%
2020/10/05	0	0.00	1	17.20	17.20	-1	3,488	-0.03%
2020/09/25	0	0.00	1	17.00	17.05	-1	4,181	-0.02%
2020/09/24	2	17.10	0	0.00	17.25	2	4,571	0.04%
2020/09/22	10	17.68	2	17.80	17.85	8	4,888	0.16%
2020/09/18	1	18.30	5	18.35	18.25	-4	5,073	-0.08%
2020/09/17	2	18.20	0	0.00	18.15	2	5,106	0.04%
2020/09/10	2	19.08	40	19.60	18.95	-38	5,344	-0.71%
2020/09/09	0	0.00	27	19.59	19.70	-27	5,538	-0.49%
2020/09/08	5	19.88	0	0.00	20.00	5	5,905	0.08%
2020/09/07	33	20.22	1	20.35	20.05	32	5,972	0.54%
2020/09/04	11	19.50	1	19.55	19.55	10	5,870	0.17%
2020/08/31	0	0.00	5	19.30	19.00	-5	6,229	-0.08%
2020/08/28	12	19.67	0	0.00	19.40	12	6,233	0.19%
2020/08/27	8	19.51	6	19.38	19.55	2	6,276	0.03%
2020/08/26	3	18.80	3	18.65	18.80	0	6,137	0.00%
2020/08/25	10	19.09	6	19.30	19.20	4	6,329	0.06%
2020/08/24	3	18.75	0	0.00	18.75	3	6,346	0.05%
2020/08/20	7	17.39	0	0.00	17.20	7	6,475	0.11%
2020/08/18	0	0.00	3	18.70	18.45	-3	6,784	-0.04%
2020/08/17	0	0.00	1	19.00	18.85	-1	7,066	-0.01%
2020/08/13	1	18.10	0	0.00	18.20	1	7,502	0.01%
2020/08/12	2	18.05	1	18.20	18.10	1	7,534	0.01%
2020/08/11	20	18.30	0	0.00	18.15	20	7,671	0.26%
2020/08/10	3	18.75	0	0.00	18.75	3	7,688	0.04%
2020/08/06	50	19.30	0	0.00	18.90	50	7,847	0.64%
2020/08/05	0	0.00	5	19.00	19.05	-5	7,835	-0.06%
2020/08/03	10	18.55	0	0.00	18.60	10	7,981	0.13%
2020/07/30	25	18.42	0	0.00	18.55	25	8,126	0.31%
2020/07/29	70	18.24	0	0.00	18.25	70	8,329	0.84%
2020/07/28	0	0.00	110	17.55	17.40	-110	8,384	-1.31%	大賣/鉅額交易
2020/07/27	2	18.15	0	0.00	18.10	2	8,407	0.02%
2020/07/21	10	19.30	12	19.05	19.05	-2	9,131	-0.02%
2020/07/20	1	19.10	0	0.00	19.20	1	9,314	0.01%
2020/07/17	10	19.31	102	18.81	18.55	-92	9,746	-0.94%	大賣/
2020/07/15	1	19.45	0	0.00	19.30	1	10,635	0.01%
2020/07/14	9	19.55	0	0.00	19.40	9	10,705	0.08%
2020/07/13	30	19.53	0	0.00	20.20	30	10,740	0.28%
2020/07/10	5	20.78	6	20.55	19.95	-1	10,684	-0.01%
2020/07/09	0	0.00	22	22.24	21.50	-22	10,603	-0.21%
2020/07/08	0	0.00	16	22.99	22.85	-16	10,605	-0.15%
2020/07/07	6	24.14	1	24.25	23.50	5	10,621	0.05%
2020/07/06	4	25.00	3	24.78	25.00	1	10,509	0.01%
2020/07/03	11	24.83	14	24.71	23.95	-3	10,333	-0.03%
2020/07/02	5	22.56	15	22.78	23.35	-10	10,042	-0.10%
2020/06/30	6	21.20	0	0.00	21.20	6	9,738	0.06%
2020/06/29	12	21.24	0	0.00	21.30	12	9,738	0.12%
2020/06/23	0	0.00	5	20.85	20.90	-5	9,664	-0.05%
2020/06/18	2	20.85	0	0.00	20.80	2	9,591	0.02%
2020/06/17	4	20.76	0	0.00	20.85	4	9,527	0.04%
2020/06/16	1	21.50	0	0.00	20.95	1	9,487	0.01%
2020/06/15	7	21.59	2	20.35	21.10	5	9,285	0.05%
2020/06/12	2	19.38	0	0.00	19.70	2	8,905	0.02%
2020/06/11	0	0.00	21	20.20	19.90	-21	8,804	-0.24%
2020/06/08	22	21.10	6	20.97	21.05	16	8,589	0.19%
2020/06/04	2	20.35	0	0.00	20.35	2	8,228	0.02%
2020/06/03	1	20.65	0	0.00	20.60	1	8,195	0.01%
2020/06/01	0	0.00	50	21.19	20.60	-50	8,010	-0.62%
2020/05/29	50	20.70	3	20.43	20.60	47	7,763	0.61%
2020/05/27	3	20.02	0	0.00	19.90	3	7,435	0.04%
2020/05/26	1	20.45	0	0.00	20.45	1	7,286	0.01%
2020/05/25	3	20.15	1	20.00	20.70	2	7,111	0.03%
2020/05/22	2	20.40	8	20.31	20.15	-6	6,900	-0.09%
2020/05/21	0	0.00	1	19.80	20.30	-1	6,596	-0.02%
2020/05/18	2	19.43	0	0.00	19.15	2	6,043	0.03%
2020/05/15	0	0.00	2	18.65	19.00	-2	5,885	-0.03%
2020/05/14	4	19.15	0	0.00	18.95	4	5,823	0.07%
2020/05/13	2	19.20	2	19.30	19.10	0	5,679	0.00%
2020/05/12	2	18.25	20	18.35	18.50	-18	5,549	-0.32%
2020/05/07	2	19.30	4	19.20	18.95	-2	5,306	-0.04%
2020/05/06	3	18.98	4	19.00	18.90	-1	5,194	-0.02%
2020/05/05	2	19.30	1	19.15	19.05	1	5,125	0.02%
2020/04/29	0	0.00	1	19.15	18.90	-1	4,776	-0.02%
2020/04/28	0	0.00	12	19.07	18.90	-12	4,663	-0.26%
2020/04/27	12	18.83	6	19.02	19.00	6	4,543	0.13%
2020/04/24	6	19.88	7	19.15	19.10	-1	4,360	-0.02%
2020/04/23	0	0.00	23	19.15	19.30	-23	3,943	-0.58%
2020/04/22	37	19.51	7	19.61	19.70	30	3,709	0.81%
2020/04/21	16	19.30	32	19.34	19.55	-16	3,222	-0.50%
2020/04/20	7	17.93	4	18.03	17.80	3	2,589	0.12%
2020/04/17	1	17.70	1	17.35	17.35	0	2,242	0.00%
2020/04/16	6	17.31	38	17.66	17.85	-32	2,111	-1.52%
2020/04/15	1	16.95	4	17.25	16.90	-3	2,017	-0.15%
2020/04/14	18	17.23	14	17.07	17.10	4	1,991	0.20%
2020/04/13	2	17.40	0	0.00	17.00	2	1,935	0.10%
2020/04/10	0	0.00	51	16.74	17.40	-51	1,780	-2.86%
2020/04/07	0	0.00	6	16.06	16.55	-6	1,564	-0.38%
2020/04/01	2	15.98	20	15.95	16.00	-18	1,447	-1.24%
2020/03/31	0	0.00	4	15.96	16.00	-4	1,421	-0.28%
2020/03/27	5	15.77	1	15.80	15.50	4	1,320	0.30%
2020/03/26	3	15.72	2	15.25	16.00	1	1,258	0.08%
2020/03/25	2	15.10	1	15.25	15.15	1	1,190	0.08%
2020/03/20	0	0.00	1	12.85	12.80	-1	1,109	-0.09%
2020/03/13	10	13.45	0	0.00	13.65	10	1,071	0.93%
2020/03/11	0	0.00	10	15.85	15.70	-10	995	-1.00%
2020/03/04	10	14.85	0	0.00	14.85	10	1,015	0.99%
2020/03/02	0	0.00	1	14.70	14.70	-1	1,048	-0.10%
2020/02/27	1	15.00	0	0.00	14.95	1	1,068	0.09%
2020/02/19	10	15.80	0	0.00	15.75	10	1,562	0.64%
2020/02/18	0	0.00	1	15.70	15.65	-1	1,661	-0.06%
2020/02/13	9	15.80	0	0.00	15.80	9	1,698	0.53%
2020/01/15	0	0.00	11	17.17	17.10	-11	1,933	-0.57%
2019/12/31	5	17.65	0	0.00	17.60	5	2,072	0.24%
2019/12/30	0	0.00	2	17.80	17.85	-2	2,065	-0.10%
2019/12/27	2	17.75	0	0.00	17.95	2	2,064	0.10%
2019/12/17	0	0.00	3	17.95	17.90	-3	2,275	-0.13%
2019/12/13	5	17.70	0	0.00	17.65	5	2,321	0.22%
2019/12/04	1	17.70	0	0.00	17.80	1	2,909	0.03%
2019/12/03	0	0.00	19	18.06	18.05	-19	2,955	-0.64%
2019/12/02	0	0.00	21	18.30	18.05	-21	3,101	-0.68%
2019/11/29	0	0.00	1	18.15	18.05	-1	3,077	-0.03%
2019/11/25	11	18.71	1	18.65	18.65	10	3,204	0.31%
2019/11/22	14	19.37	15	19.46	19.30	-1	3,152	-0.03%
2019/11/20	0	0.00	5	18.40	18.30	-5	2,923	-0.17%
2019/11/19	20	18.75	0	0.00	18.60	20	2,919	0.68%
2019/11/18	2	19.28	6	19.06	18.75	-4	2,904	-0.14%
2019/11/15	9	18.87	10	19.10	18.85	-1	2,830	-0.04%
2019/11/13	0	0.00	20	18.15	18.20	-20	2,870	-0.70%
2019/11/11	1	17.65	2	17.85	17.60	-1	2,902	-0.03%
2019/11/08	0	0.00	2	18.05	18.00	-2	2,903	-0.07%
2019/11/07	0	0.00	6	18.00	18.05	-6	2,905	-0.21%
2019/11/06	4	18.74	0	0.00	18.35	4	2,904	0.14%
2019/11/04	13	18.48	5	18.50	18.70	8	2,834	0.28%
2019/10/25	10	18.10	0	0.00	18.05	10	3,240	0.31%
2019/10/17	0	0.00	4	17.80	17.80	-4	3,367	-0.12%
2019/10/16	0	0.00	2	18.05	18.00	-2	3,559	-0.06%
2019/10/15	2	17.23	0	0.00	17.20	2	3,507	0.06%
2019/10/14	10	17.40	0	0.00	17.40	10	3,507	0.29%
2019/10/03	2	17.85	0	0.00	17.85	2	3,778	0.05%
2019/09/27	18	17.98	18	18.01	17.95	0	4,010	0.00%
2019/09/18	1	18.80	0	0.00	19.10	1	4,363	0.02%
2019/09/17	0	0.00	1	19.65	19.20	-1	4,356	-0.02%
2019/09/16	3	19.88	0	0.00	19.85	3	4,339	0.07%
2019/09/12	7	19.83	0	0.00	20.25	7	4,316	0.16%
2019/09/11	10	20.24	5	20.75	20.15	5	4,256	0.12%
2019/09/10	4	21.00	0	0.00	20.75	4	4,160	0.10%
2019/09/09	5	20.20	70	20.53	21.45	-65	4,002	-1.62%
2019/09/06	1	19.95	0	0.00	19.95	1	3,789	0.03%
2019/09/04	59	19.80	9	19.31	19.00	50	3,656	1.37%
2019/09/02	1	18.90	10	18.90	19.00	-9	3,562	-0.25%
2019/08/30	12	19.22	0	0.00	18.80	12	3,548	0.34%
2019/08/27	0	0.00	4	18.70	18.85	-4	3,381	-0.12%
2019/08/23	0	0.00	3	18.50	18.55	-3	3,366	-0.09%
2019/08/22	0	0.00	10	18.45	18.50	-10	3,410	-0.29%
2019/08/21	0	0.00	10	18.75	18.65	-10	3,396	-0.29%
2019/08/20	2	18.90	0	0.00	18.80	2	3,387	0.06%
2019/08/19	20	18.63	0	0.00	19.00	20	3,329	0.60%
2019/08/16	15	18.52	0	0.00	18.35	15	3,256	0.46%
2019/08/14	20	18.58	0	0.00	18.20	20	3,187	0.63%
2019/08/13	2	18.05	0	0.00	18.15	2	3,171	0.06%
2019/08/12	30	18.07	6	17.90	17.95	24	3,156	0.76%
2019/08/07	10	17.70	0	0.00	17.85	10	3,139	0.32%
2019/08/06	5	16.70	0	0.00	17.50	5	3,111	0.16%
2019/08/02	10	16.95	6	17.33	17.25	4	3,108	0.13%
2019/07/30	7	20.01	8	19.83	18.00	-1	3,104	-0.03%
2019/07/29	0	0.00	13	18.58	19.15	-13	2,872	-0.45%
2019/07/25	9	18.67	16	18.75	18.50	-7	2,785	-0.25%
2019/07/22	0	0.00	5	18.10	18.05	-5	2,774	-0.18%
2019/07/18	27	18.22	0	0.00	17.65	27	2,759	0.98%
2019/07/17	0	0.00	8	18.33	18.40	-8	2,621	-0.31%
2019/07/16	0	0.00	29	18.39	18.45	-29	2,635	-1.10%
2019/07/15	5	18.58	6	18.73	18.55	-1	2,659	-0.04%
2019/07/12	17	18.39	18	18.39	18.25	-1	2,680	-0.04%
2019/07/11	3	18.40	0	0.00	18.35	3	2,654	0.11%
2019/07/10	4	17.98	1	17.85	18.25	3	2,616	0.11%
2019/07/09	5	18.30	0	0.00	18.20	5	2,581	0.19%
2019/07/08	7	18.61	1	18.50	18.55	6	2,577	0.23%
2019/07/05	1	18.45	0	0.00	18.65	1	2,559	0.04%
2019/07/04	1	18.40	0	0.00	18.05	1	2,568	0.04%
2019/07/03	15	18.47	10	18.25	18.35	5	2,494	0.20%
2019/07/02	50	18.27	0	0.00	18.25	50	2,502	2.00%
2019/07/01	28	16.21	21	16.21	17.35	7	2,446	0.29%
2019/06/27	0	0.00	12	15.85	15.75	-12	2,547	-0.47%
2019/06/26	12	15.75	0	0.00	15.70	12	2,635	0.46%
2019/06/25	50	16.01	0	0.00	15.70	50	2,672	1.87%
2019/06/21	0	0.00	3	15.55	15.45	-3	2,993	-0.10%
2019/06/20	0	0.00	10	15.26	15.25	-10	3,161	-0.32%
2019/06/13	0	0.00	10	14.70	14.65	-10	3,310	-0.30%
2019/06/12	1	14.65	0	0.00	14.70	1	3,329	0.03%
2019/06/11	4	15.28	2	15.33	15.05	2	3,341	0.06%
2019/06/03	0	0.00	2	15.28	15.45	-2	3,324	-0.06%
2019/05/31	1	15.45	0	0.00	15.35	1	3,322	0.03%
2019/05/29	1	15.40	0	0.00	15.50	1	3,331	0.03%
2019/05/22	1	14.85	0	0.00	14.55	1	3,381	0.03%
2019/05/21	0	0.00	1	14.50	14.85	-1	3,408	-0.03%
2019/05/15	0	0.00	1	14.85	14.90	-1	3,462	-0.03%
2019/05/14	12	14.48	1	14.20	14.50	11	3,471	0.32%
2019/05/13	2	14.80	1	14.65	14.70	1	3,469	0.03%
2019/05/10	2	14.90	10	14.90	14.85	-8	3,509	-0.23%
2019/05/09	2	14.98	2	15.70	15.00	0	3,479	0.00%
2019/05/03	0	0.00	1	15.25	15.55	-1	3,308	-0.03%
2019/04/29	0	0.00	2	15.18	14.75	-2	3,263	-0.06%
2019/04/26	1	15.00	0	0.00	14.90	1	3,218	0.03%
2019/04/25	3	15.40	2	15.50	15.45	1	3,184	0.03%
2019/04/24	2	15.58	0	0.00	15.50	2	3,180	0.06%
2019/04/23	2	15.60	0	0.00	15.65	2	3,147	0.06%
2019/04/19	8	15.50	2	15.45	15.45	6	3,048	0.20%
2019/04/18	2	15.15	4	15.40	15.05	-2	3,002	-0.07%
2019/04/17	4	14.96	2	15.08	15.00	2	2,894	0.07%
2019/04/16	0	0.00	5	14.90	14.90	-5	2,879	-0.17%
2019/04/15	0	0.00	4	14.75	15.30	-4	2,849	-0.14%
2019/04/12	6	14.62	0	0.00	14.65	6	2,791	0.21%
2019/04/10	1	15.40	8	15.51	15.30	-7	2,689	-0.26%
2019/04/09	1	15.30	11	15.40	15.30	-10	2,601	-0.38%
2019/04/08	18	16.10	2	15.65	15.65	16	2,561	0.62%
2019/04/03	8	15.90	10	15.87	15.90	-2	2,458	-0.08%
2019/04/02	0	0.00	1	15.30	15.40	-1	2,305	-0.04%
2019/04/01	9	15.83	0	0.00	15.15	9	2,215	0.41%
2019/03/29	1	15.00	32	14.78	15.05	-31	1,984	-1.56%
2019/03/28	21	14.25	0	0.00	14.30	21	1,868	1.12%
2019/03/27	10	14.95	0	0.00	14.75	10	1,780	0.56%
2019/03/26	20	15.81	4	15.13	15.40	16	1,696	0.94%
2019/03/25	23	14.31	11	14.93	14.95	12	1,363	0.88%
2019/03/22	2	13.75	4	14.09	13.60	-2	1,147	-0.17%
2019/03/20	0	13.10	0	0.00	13.20	0	992	0.00%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%
2019/02/22	0	12.05	0	0.00	12.15	0	624	0.00%
2019/02/13	0	0.00	5	11.40	11.45	-5	438	-1.14%
2019/02/12	0	0.00	5	11.25	11.00	-5	404	-1.24%
2019/02/11	10	11.15	0	0.00	11.05	10	383	2.61%
2019/01/04	0	0.00	50	9.53	9.68	-50	179	-27.79%
2019/01/02	0	9.46	0	0.00	9.49	0	172	0.00%
2018/09/05	0	0.00	35	10.00	10.00	-35	322	-10.84%
2018/08/28	0	0.00	5	10.10	10.00	-5	336	-1.49%
2018/08/27	40	10.05	0	0.00	10.05	40	333	11.98%
2018/08/22	0	0.00	40	10.00	9.93	-40	338	-11.82%
2018/08/21	40	9.99	0	0.00	9.99	40	326	12.26%
2018/08/13	57	9.89	52	9.81	9.81	5	294	1.70%
2018/08/10	0	0.00	30	9.71	9.83	-30	273	-10.95%
2018/08/07	10	9.45	0	0.00	9.46	10	248	4.02%
2018/08/06	10	9.38	0	0.00	9.39	10	246	4.06%
2018/07/31	20	9.39	0	0.00	9.25	20	230	8.69%
2018/06/15	0	0.00	20	9.21	9.21	-20	327	-6.11%
2018/06/08	0	0.00	10	9.55	9.56	-10	352	-2.84%
2018/06/06	27	9.72	27	9.72	9.70	0	352	0.00%
2018/05/31	10	9.34	0	0.00	9.22	10	439	2.27%
2018/03/08	0	0.00	10	9.93	9.93	-10	595	-1.68%
2018/02/27	0	0.00	1	9.76	9.71	-1	509	-0.20%
2018/01/19	0	0.00	1	10.15	10.15	-1	866	-0.12%
2018/01/15	1	10.25	0	0.00	10.10	1	867	0.12%
2018/01/09	1	10.35	0	0.00	10.45	1	867	0.12%