全台 (3038)-富邦-延吉券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	9	22.00	6	21.72	21.50	3	4,458	0.07%
2021/05/27	3	21.52	3	20.48	21.55	0	4,222	0.00%
2021/05/26	0	0.00	1	19.60	19.60	-1	4,042	-0.02%
2021/05/24	2	19.45	0	0.00	19.20	2	4,237	0.05%
2021/05/19	0	0.00	50	19.18	19.15	-50	4,252	-1.18%
2021/05/13	1	19.00	10	19.00	18.80	-9	4,174	-0.22%
2021/05/12	3	18.98	35	19.00	18.75	-32	4,131	-0.77%
2021/05/11	3	20.52	12	20.39	20.10	-9	4,059	-0.22%
2021/05/06	0	0.00	4	22.05	21.50	-4	3,907	-0.10%
2021/05/05	3	22.00	51	22.07	21.75	-48	3,864	-1.24%
2021/05/04	103	23.89	118	22.21	22.05	-15	3,804	-0.39%	大買/大賣/
2021/05/03	107	24.82	5	23.95	23.75	102	3,655	2.79%	大買/鉅額交易
2021/04/29	24	25.51	42	25.60	25.60	-18	3,242	-0.56%
2021/04/28	40	21.96	47	22.80	23.30	-7	2,957	-0.24%
2021/04/27	0	0.00	1	21.80	21.75	-1	2,788	-0.04%
2021/04/22	0	0.00	2	22.10	21.25	-2	2,722	-0.07%
2021/04/21	3	22.15	81	22.21	22.00	-78	2,647	-2.95%
2021/04/19	0	0.00	1	21.55	21.50	-1	2,527	-0.04%
2021/04/15	2	21.63	0	0.00	21.60	2	2,457	0.08%
2021/04/14	0	0.00	20	21.10	21.60	-20	2,439	-0.82%
2021/04/12	6	21.95	1	22.40	22.00	5	2,494	0.20%
2021/04/09	4	22.54	15	22.35	22.45	-11	2,428	-0.45%
2021/04/08	54	22.03	12	22.01	22.35	42	2,236	1.88%
2021/04/06	0	0.00	2	20.05	20.05	-2	1,915	-0.10%
2021/03/30	0	0.00	1	20.00	20.05	-1	1,898	-0.05%
2021/03/24	2	19.80	0	0.00	19.80	2	1,945	0.10%
2021/03/23	3	19.87	0	0.00	19.90	3	1,939	0.15%
2021/03/18	6	19.90	22	19.91	19.80	-16	1,908	-0.84%
2021/03/17	1	19.90	1	20.00	19.85	0	1,891	0.00%
2021/03/16	5	20.18	3	20.00	19.90	2	1,899	0.11%
2021/03/15	11	20.25	13	20.14	20.20	-2	1,774	-0.11%
2021/03/12	1	19.55	0	0.00	19.50	1	1,701	0.06%
2021/03/11	0	0.00	5	19.90	19.75	-5	1,740	-0.29%
2021/03/09	0	0.00	1	19.25	19.35	-1	1,826	-0.05%
2021/03/08	1	19.25	0	0.00	19.15	1	2,108	0.05%
2021/03/02	3	19.15	0	0.00	19.05	3	2,247	0.13%
2021/02/26	1	19.15	0	0.00	19.10	1	2,251	0.04%
2021/02/25	8	19.63	6	19.46	19.40	2	2,254	0.09%
2021/02/24	0	0.00	1	19.40	19.40	-1	2,128	-0.05%
2021/02/22	0	0.00	2	18.90	19.00	-2	2,265	-0.09%
2021/02/05	1	18.20	0	0.00	18.15	1	2,244	0.04%
2021/02/04	1	18.05	20	18.05	18.05	-19	2,251	-0.84%
2021/02/02	1	17.80	0	0.00	17.70	1	2,281	0.04%
2021/01/22	2	17.75	0	0.00	17.65	2	2,369	0.08%
2021/01/13	1	18.20	1	18.55	18.30	0	2,725	0.00%
2021/01/11	1	18.40	0	0.00	18.55	1	2,714	0.04%
2021/01/08	2	18.40	2	18.30	18.35	0	2,718	0.00%
2021/01/07	0	0.00	2	18.48	18.55	-2	2,712	-0.07%
2021/01/06	1	20.00	7	18.67	18.50	-6	2,699	-0.22%
2021/01/04	2	19.25	0	0.00	19.20	2	2,550	0.08%
2020/12/30	1	19.75	2	19.30	19.30	-1	2,521	-0.04%
2020/12/29	5	19.68	4	19.60	19.60	1	2,491	0.04%
2020/12/28	5	19.30	0	0.00	19.40	5	2,415	0.21%
2020/12/23	0	0.00	1	19.10	18.95	-1	2,328	-0.04%
2020/12/22	1	18.75	0	0.00	18.65	1	2,317	0.04%
2020/12/18	0	0.00	1	19.15	18.60	-1	2,317	-0.04%
2020/12/16	2	18.95	0	0.00	18.95	2	2,313	0.09%
2020/12/14	0	0.00	2	18.85	18.90	-2	2,294	-0.09%
2020/12/11	0	0.00	4	18.65	18.60	-4	2,304	-0.17%
2020/12/10	0	0.00	3	18.88	18.85	-3	2,309	-0.13%
2020/12/08	0	0.00	1	19.10	19.00	-1	2,314	-0.04%
2020/12/07	0	0.00	2	19.40	19.15	-2	2,370	-0.08%
2020/12/03	2	19.10	2	18.85	18.95	0	2,289	0.00%
2020/12/02	27	19.46	13	19.32	19.35	14	2,496	0.56%
2020/12/01	0	0.00	1	18.85	18.85	-1	2,272	-0.04%
2020/11/30	0	0.00	5	18.35	18.25	-5	2,285	-0.22%
2020/11/27	5	18.33	3	18.42	18.20	2	2,296	0.09%
2020/11/26	3	18.05	10	17.93	18.05	-7	2,277	-0.31%
2020/11/20	30	18.49	23	18.58	18.50	7	2,610	0.27%
2020/11/18	3	17.32	0	0.00	17.40	3	2,697	0.11%
2020/11/12	246	17.79	0	0.00	17.75	246	2,827	8.70%	大買/鉅額交易
2020/11/10	2	17.50	1	17.45	17.50	1	2,866	0.03%
2020/11/09	0	0.00	15	17.80	17.85	-15	2,871	-0.52%
2020/11/02	0	0.00	2	17.10	17.30	-2	3,058	-0.07%
2020/10/30	0	0.00	2	17.30	17.30	-2	3,080	-0.06%
2020/10/29	1	17.40	0	0.00	17.40	1	3,087	0.03%
2020/10/27	22	18.55	5	18.50	18.45	17	3,093	0.55%
2020/10/26	9	18.51	1	17.80	18.85	8	3,057	0.26%
2020/10/22	5	17.80	0	0.00	17.70	5	2,910	0.17%
2020/10/21	0	0.00	5	17.20	17.40	-5	2,857	-0.18%
2020/10/16	5	16.91	0	0.00	16.90	5	2,981	0.17%
2020/10/15	0	0.00	12	17.21	17.15	-12	3,021	-0.40%
2020/10/14	2	17.10	0	0.00	17.20	2	3,071	0.07%
2020/09/30	0	0.00	4	17.25	17.25	-4	3,662	-0.11%
2020/09/24	0	0.00	5	17.25	17.25	-5	4,571	-0.11%
2020/09/22	1	17.75	0	0.00	17.85	1	4,888	0.02%
2020/09/21	3	18.10	0	0.00	18.10	3	4,930	0.06%
2020/09/14	1	18.35	2	18.35	18.35	-1	5,263	-0.02%
2020/09/11	0	0.00	2	18.65	18.45	-2	5,326	-0.04%
2020/09/07	22	20.21	13	20.27	20.05	9	5,972	0.15%
2020/09/04	1	18.65	0	0.00	19.55	1	5,870	0.02%
2020/09/03	6	19.47	6	19.17	19.05	0	5,836	0.00%
2020/09/01	1	18.80	0	0.00	18.95	1	6,212	0.02%
2020/08/31	0	0.00	3	19.25	19.00	-3	6,229	-0.05%
2020/08/28	0	0.00	19	19.45	19.40	-19	6,233	-0.30%
2020/08/27	6	19.55	9	19.61	19.55	-3	6,276	-0.05%
2020/08/26	1	18.80	0	0.00	18.80	1	6,137	0.02%
2020/08/25	18	19.26	8	19.63	19.20	10	6,329	0.16%
2020/08/20	1	17.15	0	0.00	17.20	1	6,475	0.02%
2020/08/14	3	18.25	3	18.45	18.55	0	7,458	0.00%
2020/08/12	0	0.00	6	17.99	18.10	-6	7,534	-0.08%
2020/08/11	1	18.10	1	18.25	18.15	0	7,671	0.00%
2020/08/10	1	18.75	25	19.33	18.75	-24	7,688	-0.31%
2020/08/07	5	19.10	0	0.00	19.10	5	7,731	0.06%
2020/08/06	26	19.35	0	0.00	18.90	26	7,847	0.33%
2020/08/05	6	18.97	6	19.13	19.05	0	7,835	0.00%
2020/08/04	6	18.80	6	18.75	18.65	0	7,950	0.00%
2020/08/03	2	18.55	0	0.00	18.60	2	7,981	0.03%
2020/07/31	2	18.90	0	0.00	18.90	2	8,082	0.02%
2020/07/28	1	17.40	1	18.10	17.40	0	8,384	0.00%
2020/07/27	0	0.00	1	18.25	18.10	-1	8,407	-0.01%
2020/07/24	10	18.85	0	0.00	18.60	10	8,508	0.12%
2020/07/23	0	0.00	2	19.35	19.15	-2	8,632	-0.02%
2020/07/22	3	19.80	6	19.69	19.55	-3	8,781	-0.03%
2020/07/21	1	19.05	0	0.00	19.05	1	9,131	0.01%
2020/07/20	1	19.05	0	0.00	19.20	1	9,314	0.01%
2020/07/17	5	18.57	5	18.95	18.55	0	9,746	0.00%
2020/07/16	6	19.25	20	19.11	19.25	-14	10,323	-0.14%
2020/07/15	15	19.47	10	19.63	19.30	5	10,635	0.05%
2020/07/14	1	19.60	56	19.89	19.40	-55	10,705	-0.51%
2020/07/13	7	19.54	25	20.06	20.20	-18	10,740	-0.17%
2020/07/10	4	20.08	11	20.38	19.95	-7	10,684	-0.07%
2020/07/09	20	21.61	3	21.80	21.50	17	10,603	0.16%
2020/07/08	1	23.05	3	23.73	22.85	-2	10,605	-0.02%
2020/07/07	31	23.75	140	23.96	23.50	-109	10,621	-1.03%	大賣/鉅額交易
2020/07/06	5	24.85	7	25.05	25.00	-2	10,509	-0.02%
2020/07/03	21	24.68	9	24.40	23.95	12	10,333	0.12%
2020/07/02	0	0.00	29	23.19	23.35	-29	10,042	-0.29%
2020/07/01	0	0.00	4	21.36	21.25	-4	9,761	-0.04%
2020/06/30	2	21.25	0	0.00	21.20	2	9,738	0.02%
2020/06/29	2	21.35	3	21.32	21.30	-1	9,738	-0.01%
2020/06/24	1	21.00	0	0.00	20.85	1	9,641	0.01%
2020/06/23	2	21.00	0	0.00	20.90	2	9,664	0.02%
2020/06/22	1	20.90	2	20.85	21.00	-1	9,658	-0.01%
2020/06/19	1	20.75	1	20.95	20.80	0	9,630	0.00%
2020/06/18	2	20.83	0	0.00	20.80	2	9,591	0.02%
2020/06/17	1	20.80	2	20.90	20.85	-1	9,527	-0.01%
2020/06/16	23	21.08	12	21.36	20.95	11	9,487	0.12%
2020/06/15	39	20.84	6	21.28	21.10	33	9,285	0.36%
2020/06/12	1	19.55	14	19.29	19.70	-13	8,905	-0.15%
2020/06/11	21	20.30	16	20.09	19.90	5	8,804	0.06%
2020/06/10	10	20.49	8	20.57	20.50	2	8,659	0.02%
2020/06/09	3	20.75	0	0.00	20.65	3	8,688	0.03%
2020/06/08	45	21.01	7	20.98	21.05	38	8,589	0.44%
2020/06/05	0	0.00	4	20.30	20.55	-4	8,258	-0.05%
2020/06/04	5	20.45	0	0.00	20.35	5	8,228	0.06%
2020/06/03	5	20.50	33	20.59	20.60	-28	8,195	-0.34%
2020/06/02	6	20.27	4	20.54	20.25	2	8,086	0.02%
2020/06/01	29	20.94	34	21.11	20.60	-5	8,010	-0.06%
2020/05/29	7	20.65	0	0.00	20.60	7	7,763	0.09%
2020/05/28	0	0.00	5	20.00	19.45	-5	7,515	-0.07%
2020/05/27	10	20.00	1	19.95	19.90	9	7,435	0.12%
2020/05/26	6	20.88	5	20.64	20.45	1	7,286	0.01%
2020/05/25	19	20.08	2	20.50	20.70	17	7,111	0.24%
2020/05/22	38	20.69	31	20.64	20.15	7	6,900	0.10%
2020/05/21	10	20.38	14	20.21	20.30	-4	6,596	-0.06%
2020/05/20	0	0.00	2	19.25	19.15	-2	6,176	-0.03%
2020/05/18	1	19.10	3	19.40	19.15	-2	6,043	-0.03%
2020/05/15	0	0.00	3	19.02	19.00	-3	5,885	-0.05%
2020/05/14	1	19.00	1	19.40	18.95	0	5,823	0.00%
2020/05/13	5	19.15	6	19.25	19.10	-1	5,679	-0.02%
2020/05/08	0	0.00	5	19.00	18.90	-5	5,349	-0.09%
2020/05/06	0	0.00	1	19.25	18.90	-1	5,194	-0.02%
2020/05/05	2	19.55	1	19.40	19.05	1	5,125	0.02%
2020/05/04	0	0.00	1	18.90	18.90	-1	4,912	-0.02%
2020/04/30	2	18.98	4	18.95	18.80	-2	4,829	-0.04%
2020/04/29	2	18.98	2	18.98	18.90	0	4,776	0.00%
2020/04/28	6	19.18	5	19.10	18.90	1	4,663	0.02%
2020/04/27	5	19.35	8	19.00	19.00	-3	4,543	-0.07%
2020/04/24	19	19.79	10	19.28	19.10	9	4,360	0.21%
2020/04/23	1	19.45	5	19.32	19.30	-4	3,943	-0.10%
2020/04/22	15	19.56	28	19.54	19.70	-13	3,709	-0.35%
2020/04/21	26	18.96	49	19.22	19.55	-23	3,222	-0.71%
2020/04/20	5	18.36	4	18.06	17.80	1	2,589	0.04%
2020/04/17	22	17.53	10	17.65	17.35	12	2,242	0.54%
2020/04/16	10	17.55	1	17.40	17.85	9	2,111	0.43%
2020/04/15	12	17.00	0	0.00	16.90	12	2,017	0.59%
2020/04/14	1	17.15	7	17.20	17.10	-6	1,991	-0.30%
2020/04/13	8	16.96	5	16.89	17.00	3	1,935	0.16%
2020/04/10	3	17.27	0	0.00	17.40	3	1,780	0.17%
2020/04/09	10	16.05	0	0.00	16.90	10	1,645	0.61%
2020/04/08	140	16.43	0	0.00	16.30	140	1,590	8.80%	大買/鉅額交易
2020/04/07	56	16.57	6	16.60	16.55	50	1,564	3.20%
2020/03/31	0	0.00	7	15.98	16.00	-7	1,421	-0.49%
2020/03/30	2	15.50	0	0.00	15.85	2	1,366	0.15%
2020/03/27	3	16.02	0	0.00	15.50	3	1,320	0.23%
2020/03/26	8	15.93	0	0.00	16.00	8	1,258	0.64%
2020/03/25	1	15.00	0	0.00	15.15	1	1,190	0.08%
2020/03/19	5	12.15	400	12.25	11.70	-395	1,093	-36.14%	大賣/鉅額交易
2020/03/13	113	13.46	0	0.00	13.65	113	1,071	10.54%	大買/鉅額交易
2020/03/12	195	15.03	0	0.00	14.90	195	1,017	19.17%	大買/鉅額交易
2020/03/10	10	15.03	0	0.00	15.50	10	951	1.05%
2020/03/02	3	14.60	0	0.00	14.70	3	1,048	0.29%
2020/02/03	5	14.75	0	0.00	15.00	5	1,946	0.26%
2020/01/30	102	15.84	0	0.00	15.60	102	1,940	5.26%	大買/鉅額交易
2020/01/08	2	17.00	0	0.00	16.70	2	2,028	0.10%
2020/01/03	2	17.65	2	17.60	17.60	0	2,059	0.00%
2020/01/02	0	0.00	2	17.75	17.65	-2	2,071	-0.10%
2019/12/26	100	17.65	0	0.00	17.65	100	2,052	4.87%
2019/12/23	2	17.70	0	0.00	17.70	2	2,130	0.09%
2019/12/13	2	17.85	0	0.00	17.65	2	2,321	0.09%
2019/12/12	1	17.95	90	17.90	17.85	-89	2,352	-3.78%
2019/12/10	90	18.15	0	0.00	18.15	90	2,403	3.74%
2019/12/04	3	17.90	0	0.00	17.80	3	2,909	0.10%
2019/12/03	2	18.13	0	0.00	18.05	2	2,955	0.07%
2019/11/27	0	0.00	6	18.60	18.55	-6	3,121	-0.19%
2019/11/26	0	0.00	6	18.60	18.50	-6	3,207	-0.19%
2019/11/25	2	18.85	6	18.82	18.65	-4	3,204	-0.12%
2019/11/22	1	19.40	11	19.33	19.30	-10	3,152	-0.32%
2019/11/21	2	18.30	0	0.00	18.90	2	2,953	0.07%
2019/11/20	2	18.60	1	18.30	18.30	1	2,923	0.03%
2019/11/19	0	0.00	2	18.65	18.60	-2	2,919	-0.07%
2019/11/18	9	19.21	5	18.91	18.75	4	2,904	0.14%
2019/11/15	0	0.00	3	18.30	18.85	-3	2,830	-0.11%
2019/11/13	3	18.10	1	18.15	18.20	2	2,870	0.07%
2019/11/11	0	0.00	6	17.75	17.60	-6	2,902	-0.21%
2019/11/08	6	18.10	3	18.00	18.00	3	2,903	0.10%
2019/11/06	13	18.69	56	18.68	18.35	-43	2,904	-1.48%
2019/11/05	0	0.00	5	18.60	18.50	-5	2,848	-0.18%
2019/11/04	8	18.36	25	18.38	18.70	-17	2,834	-0.60%
2019/11/01	3	17.50	0	0.00	17.65	3	2,786	0.11%
2019/10/30	1	17.40	5	17.52	17.60	-4	2,842	-0.14%
2019/10/29	7	17.86	0	0.00	17.65	7	2,885	0.24%
2019/10/28	1	18.15	0	0.00	18.10	1	3,144	0.03%
2019/10/25	4	18.20	0	0.00	18.05	4	3,240	0.12%
2019/10/21	2	17.93	0	0.00	18.00	2	3,322	0.06%
2019/10/16	1	17.45	0	0.00	18.00	1	3,559	0.03%
2019/10/15	0	0.00	10	17.05	17.20	-10	3,507	-0.29%
2019/10/14	0	0.00	3	17.60	17.40	-3	3,507	-0.09%
2019/10/03	104	17.87	0	0.00	17.85	104	3,778	2.75%	大買/鉅額交易
2019/10/01	6	17.85	0	0.00	17.90	6	3,911	0.15%
2019/09/25	0	0.00	1	18.20	18.05	-1	4,221	-0.02%
2019/09/24	4	18.53	0	0.00	18.35	4	4,346	0.09%
2019/09/23	3	18.80	50	18.80	18.80	-47	4,313	-1.09%
2019/09/20	2	19.05	1	19.00	18.95	1	4,316	0.02%
2019/09/19	1	19.15	0	0.00	19.20	1	4,333	0.02%
2019/09/18	4	19.09	0	0.00	19.10	4	4,363	0.09%
2019/09/17	6	19.31	23	19.61	19.20	-17	4,356	-0.39%
2019/09/12	3	19.70	0	0.00	20.25	3	4,316	0.07%
2019/09/11	19	20.59	0	0.00	20.15	19	4,256	0.45%
2019/09/10	46	20.57	22	21.25	20.75	24	4,160	0.58%
2019/09/09	7	20.33	124.1	21.19	21.45	-117.1	4,002	-2.92%	大賣/鉅額交易
2019/09/06	25	19.77	2	20.10	19.95	23	3,789	0.61%
2019/09/05	11	19.15	22	19.21	19.75	-11	3,688	-0.30%
2019/09/04	100	19.40	11	19.76	19.00	89	3,656	2.43%
2019/09/03	4	19.05	4	19.00	19.25	0	3,571	0.00%
2019/09/02	52	18.93	0	0.00	19.00	52	3,562	1.46%
2019/08/30	10	18.77	0	0.00	18.80	10	3,548	0.28%
2019/08/29	22	19.34	3	19.05	19.10	19	3,487	0.54%
2019/08/28	13	18.95	11	19.03	18.90	2	3,390	0.06%
2019/08/27	2	18.85	0	0.00	18.85	2	3,381	0.06%
2019/08/26	0	0.00	7	18.25	18.20	-7	3,356	-0.21%
2019/08/22	1	18.50	0	0.00	18.50	1	3,410	0.03%
2019/08/21	1	18.65	0	0.00	18.65	1	3,396	0.03%
2019/08/20	1	18.85	0	0.00	18.80	1	3,387	0.03%
2019/08/19	0	0.00	8	18.93	19.00	-8	3,329	-0.24%
2019/08/16	18	18.60	9	18.76	18.35	9	3,256	0.28%
2019/08/15	16	18.19	9	18.18	18.35	7	3,190	0.22%
2019/08/14	8	18.41	3	18.63	18.20	5	3,187	0.16%
2019/08/13	6	18.03	12	18.01	18.15	-6	3,171	-0.19%
2019/08/12	2	18.20	2	18.05	17.95	0	3,156	0.00%
2019/08/07	1	17.50	1	17.90	17.85	0	3,139	0.00%
2019/08/06	10	17.31	0	0.00	17.50	10	3,111	0.32%
2019/08/01	2	17.88	0	0.00	17.80	2	3,106	0.06%
2019/07/31	1	17.85	43	17.81	17.80	-42	3,140	-1.34%
2019/07/30	10	19.07	9	18.45	18.00	1	3,104	0.03%
2019/07/29	1	18.95	2	19.25	19.15	-1	2,872	-0.03%
2019/07/25	5	18.65	2	18.55	18.50	3	2,785	0.11%
2019/07/24	31	18.20	0	0.00	18.60	31	2,752	1.13%
2019/07/22	0	0.00	1	18.25	18.05	-1	2,774	-0.04%
2019/07/19	1	17.85	0	0.00	17.95	1	2,763	0.04%
2019/07/18	6	18.65	5	18.36	17.65	1	2,759	0.04%
2019/07/16	5	18.41	0	0.00	18.45	5	2,635	0.19%
2019/07/15	2	18.60	0	0.00	18.55	2	2,659	0.08%
2019/07/11	3	18.35	0	0.00	18.35	3	2,654	0.11%
2019/07/10	4	18.06	0	0.00	18.25	4	2,616	0.15%
2019/07/09	0	0.00	5	18.29	18.20	-5	2,581	-0.19%
2019/07/08	2	18.25	0	0.00	18.55	2	2,577	0.08%
2019/07/05	0	0.00	1	18.45	18.65	-1	2,559	-0.04%
2019/07/04	6	18.38	0	0.00	18.05	6	2,568	0.23%
2019/07/03	6	18.43	6	18.35	18.35	0	2,494	0.00%
2019/07/02	5	18.48	3	18.40	18.25	2	2,502	0.08%
2019/07/01	0	0.00	4	17.18	17.35	-4	2,446	-0.16%
2019/06/28	0	0.00	10	15.85	15.80	-10	2,341	-0.43%
2019/06/27	0	0.00	3	15.80	15.75	-3	2,547	-0.12%
2019/06/26	0	0.00	40	15.70	15.70	-40	2,635	-1.52%
2019/06/21	40	15.56	0	0.00	15.45	40	2,993	1.34%
2019/06/19	0	0.00	3.1	15.10	15.10	-3.1	3,285	-0.10%
2019/06/13	0	0.00	1	14.80	14.65	-1	3,310	-0.03%
2019/06/11	0	0.00	50	15.57	15.05	-50	3,341	-1.50%
2019/06/10	24	15.32	0	0.00	15.55	24	3,281	0.73%
2019/06/05	20	15.35	0	0.00	15.25	20	3,328	0.60%
2019/06/03	0	0.00	10	15.20	15.45	-10	3,324	-0.30%
2019/05/09	0	0.00	13	15.05	15.00	-13	3,479	-0.37%
2019/04/29	0	0.00	10	15.10	14.75	-10	3,263	-0.31%
2019/04/24	0	0.00	15	15.60	15.50	-15	3,180	-0.47%
2019/04/23	0	0.00	3	15.85	15.65	-3	3,147	-0.10%
2019/04/18	20	15.45	20	15.60	15.05	0	3,002	0.00%
2019/04/12	0	0.00	10	14.80	14.65	-10	2,791	-0.36%
2019/04/10	3	15.65	0	0.00	15.30	3	2,689	0.11%
2019/04/08	7	15.69	4	15.64	15.65	3	2,561	0.12%
2019/04/03	1	15.35	5	15.73	15.90	-4	2,458	-0.16%
2019/04/02	0	0.00	2	15.55	15.40	-2	2,305	-0.09%
2019/04/01	5	16.32	3	15.92	15.15	2	2,215	0.09%
2019/03/29	2	15.00	5	14.91	15.05	-3	1,984	-0.15%
2019/03/28	5	14.40	5	14.51	14.30	0	1,868	0.00%
2019/03/27	1	15.15	1	14.85	14.75	0	1,780	0.00%
2019/03/26	30	15.93	24	15.49	15.40	6	1,696	0.35%
2019/03/25	8	14.28	12	13.58	14.95	-4	1,363	-0.29%
2019/03/22	12	14.15	2	14.18	13.60	10	1,147	0.87%
2019/03/21	2	13.00	3	13.05	13.00	-1	1,009	-0.10%
2019/03/19	2	13.15	2	13.15	13.05	0	984	0.00%
2019/03/18	4	13.32	2	13.23	13.15	2	975	0.21%
2019/03/15	1	13.45	0	0.00	13.20	1	959	0.10%
2019/03/14	0	0.00	1	13.00	13.15	-1	927	-0.11%
2019/03/13	0	0.00	2	13.50	13.25	-2	878	-0.23%
2019/03/12	2	13.50	2	13.60	13.55	0	856	0.00%
2019/03/11	3	13.10	0	0.00	13.30	3	829	0.36%
2019/03/08	0	0.00	1	13.05	12.95	-1	807	-0.12%
2019/02/22	0	12.05	2	12.20	12.15	-2	624	-0.32%
2019/02/21	0	12.10	0	0.00	12.20	0	618	0.00%
2019/02/18	7	12.00	0	0.00	12.20	7	547	1.28%
2019/02/14	0	0.00	100	11.55	11.50	-100	455	-21.97%
2019/02/12	1	11.00	0	0.00	11.00	1	404	0.25%
2019/02/11	0	11.00	0	0.00	11.05	0	383	0.00%
2019/01/03	5	9.54	0	0.00	9.58	5	179	2.79%
2018/12/27	10	9.50	0	0.00	9.45	10	171	5.84%
2018/12/03	10	9.98	0	0.00	9.78	10	212	4.70%
2018/10/17	0	0.00	5	9.20	9.24	-5	379	-1.32%
2018/09/18	0	0.00	10	9.51	9.45	-10	360	-2.77%
2018/08/30	0	0.00	2	10.00	10.00	-2	324	-0.62%
2018/08/21	8	9.98	0	0.00	9.99	8	326	2.45%
2018/08/14	10	9.87	0	0.00	9.81	10	298	3.36%
2018/08/13	12	9.84	0	0.00	9.81	12	294	4.07%
2018/08/02	0	0.00	1	8.99	8.91	-1	234	-0.43%
2018/06/13	5	9.43	0	0.00	9.36	5	331	1.51%
2018/06/06	2	9.57	0	0.00	9.70	2	352	0.57%
2018/05/11	0	9.20	0	0.00	9.23	0	535	0.00%
2018/05/04	0	0.00	3	9.24	9.26	-3	544	-0.55%
2018/04/19	5	10.00	5	9.90	9.92	0	608	0.00%
2018/03/21	4	10.25	4	10.10	10.15	0	662	0.00%
2018/03/14	5	10.10	5	9.95	9.98	0	604	0.00%
2018/02/27	3	9.80	3	9.71	9.71	0	509	0.00%
2018/01/17	0	0.00	120	10.13	10.15	-120	873	-13.74%	大賣/鉅額交易
2018/01/11	20	10.40	0	0.00	10.15	20	879	2.27%
2018/01/09	100	10.48	0	0.00	10.45	100	867	11.53%
2018/01/05	0	0.00	10	10.15	10.35	-10	821	-1.22%
2018/01/04	10	10.50	0	0.00	10.30	10	815	1.23%